{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81970,"rows_kept":81970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330221565,1719187205392,688.4,0.00018849,30,"2024-06-24T00:00:05.392",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221566,1719187247173,492.2,9.98e-05,2,"2024-06-24T00:00:47.173",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221569,1719187417207,60000.0,0.00025,60,"2024-06-24T00:03:37.207",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221572,1719187580025,500.0,0.00025,60,"2024-06-24T00:06:20.025",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221573,1719187794558,152.0,0.00017297,37,"2024-06-24T00:09:54.558",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221574,1719187794895,152.0,0.00017256,36,"2024-06-24T00:09:54.895",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221575,1719187795428,152.0,0.00017215,35,"2024-06-24T00:09:55.428",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221576,1719187795769,152.0,0.00017174,34,"2024-06-24T00:09:55.769",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221577,1719187796088,152.0,0.00017133,33,"2024-06-24T00:09:56.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221578,1719187796416,152.0,0.00017091,32,"2024-06-24T00:09:56.416",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221579,1719187796756,152.0,0.0001705,31,"2024-06-24T00:09:56.756",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221580,1719187797615,152.0,0.00017009,30,"2024-06-24T00:09:57.615",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221595,1719187831667,-209.74,0.00010959,2,"2024-06-24T00:10:31.667",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221596,1719187831676,-174.78,0.00010959,2,"2024-06-24T00:10:31.676",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221597,1719187831685,-115.48,0.00010959,2,"2024-06-24T00:10:31.685",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221598,1719187831696,-758.45,0.00010959,2,"2024-06-24T00:10:31.696",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221599,1719187831705,-660.25476663,0.00011056,2,"2024-06-24T00:10:31.705",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221600,1719187831715,-269.27286365,0.00011057,2,"2024-06-24T00:10:31.715",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221601,1719187831724,-269.27286365,0.00011057,2,"2024-06-24T00:10:31.724",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221602,1719187831734,-158.83934947,0.00011059,2,"2024-06-24T00:10:31.734",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221603,1719187831743,-155.0,0.00011062,2,"2024-06-24T00:10:31.743",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221604,1719187831752,-217.84498894,0.00011079,2,"2024-06-24T00:10:31.752",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221605,1719187831761,-155.0,0.00011085,2,"2024-06-24T00:10:31.761",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221606,1719187831771,-168.31,0.00011159,2,"2024-06-24T00:10:31.771",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221607,1719187831780,-300.0,0.00011236,2,"2024-06-24T00:10:31.780",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221608,1719187831789,-300.0,0.00011236,2,"2024-06-24T00:10:31.789",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221609,1719187831799,-1457.62722798,0.00011237,2,"2024-06-24T00:10:31.799",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221610,1719187831811,-1256.0721124,0.00011237,2,"2024-06-24T00:10:31.811",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221611,1719187831822,-5801.46363943,0.00011237,2,"2024-06-24T00:10:31.822",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221612,1719187831833,-7294.1591484,0.00011237,2,"2024-06-24T00:10:31.833",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221613,1719187831883,-1525.0354525,0.00011237,2,"2024-06-24T00:10:31.883",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221614,1719187831900,-773.94845021,0.00011237,2,"2024-06-24T00:10:31.900",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221615,1719187831930,-280.83854349,0.00011237,2,"2024-06-24T00:10:31.930",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221616,1719187832000,-223.36878519,0.00011237,2,"2024-06-24T00:10:32.000",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221617,1719187832034,-5287.4866404,0.00011237,2,"2024-06-24T00:10:32.034",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221618,1719187832048,-1146.821,0.00011379,2,"2024-06-24T00:10:32.048",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221619,1719187832061,-1644.27632224,0.00011379,2,"2024-06-24T00:10:32.061",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221620,1719187832079,-1514.79151375,0.00011379,2,"2024-06-24T00:10:32.079",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221621,1719187832097,-746.56164777,0.00011379,2,"2024-06-24T00:10:32.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221622,1719187832119,-830.08689098,0.00011379,2,"2024-06-24T00:10:32.119",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221623,1719187832141,-2225.28362526,0.00011379,2,"2024-06-24T00:10:32.141",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221624,1719187832153,-266.32,0.00011479,2,"2024-06-24T00:10:32.153",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221625,1719187832167,-151.43,0.0001148,2,"2024-06-24T00:10:32.167",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221626,1719187832182,-150.0,0.00011505,2,"2024-06-24T00:10:32.182",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221627,1719187832194,-150.0,0.00011505,2,"2024-06-24T00:10:32.194",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221628,1719187832207,-500.0,0.00011506,2,"2024-06-24T00:10:32.207",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221629,1719187832220,-700.0,0.00011506,2,"2024-06-24T00:10:32.220",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221630,1719187832231,-689.21,0.00011506,2,"2024-06-24T00:10:32.231",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221631,1719187832248,-2128.38116621,0.00011506,2,"2024-06-24T00:10:32.248",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221632,1719187832275,-5280.62883379,0.00011506,2,"2024-06-24T00:10:32.275",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221633,1719187832288,-151.43,0.0001152,2,"2024-06-24T00:10:32.288",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221634,1719187832300,-151.43,0.0001156,2,"2024-06-24T00:10:32.300",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221635,1719187832313,-10000.0,0.00011579,2,"2024-06-24T00:10:32.313",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221636,1719187832326,-151.43,0.000116,2,"2024-06-24T00:10:32.326",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221637,1719187832339,-250.0,0.00011609,2,"2024-06-24T00:10:32.339",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221638,1719187832352,-825.87,0.00011616,2,"2024-06-24T00:10:32.352",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221639,1719187832365,-188.36,0.00011624,2,"2024-06-24T00:10:32.365",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221640,1719187832379,-151.43,0.0001164,2,"2024-06-24T00:10:32.379",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221641,1719187832392,-1000.0,0.00011666,2,"2024-06-24T00:10:32.392",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221642,1719187832406,-151.43,0.00011679,2,"2024-06-24T00:10:32.406",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221643,1719187832418,-250.0,0.000117,2,"2024-06-24T00:10:32.418",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221644,1719187832431,-151.43,0.00011719,2,"2024-06-24T00:10:32.431",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221645,1719187832444,-167.12,0.00011753,2,"2024-06-24T00:10:32.444",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221646,1719187832456,-151.43,0.00011759,2,"2024-06-24T00:10:32.456",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221647,1719187832469,-2000.0,0.00011785,3,"2024-06-24T00:10:32.469",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221648,1719187832481,-935.85,0.00011785,2,"2024-06-24T00:10:32.481",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221649,1719187832494,-151.43,0.00011799,2,"2024-06-24T00:10:32.494",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221650,1719187832507,-546.27935447,0.00011809,2,"2024-06-24T00:10:32.507",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221651,1719187832519,-151.43,0.00011839,2,"2024-06-24T00:10:32.519",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221652,1719187832531,-151.43,0.00011879,2,"2024-06-24T00:10:32.531",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221653,1719187832544,-35651.34853887,0.0001189,2,"2024-06-24T00:10:32.544",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221654,1719187832557,-46712.9541,0.000119,2,"2024-06-24T00:10:32.557",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221655,1719187832570,-151.43,0.00011919,2,"2024-06-24T00:10:32.570",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221656,1719187832583,-166.42,0.00011934,2,"2024-06-24T00:10:32.583",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221657,1719187832596,-151.43,0.00011959,2,"2024-06-24T00:10:32.596",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221658,1719187832608,-1627.92964949,0.00011971,2,"2024-06-24T00:10:32.608",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221659,1719187832621,-151.43,0.00011999,2,"2024-06-24T00:10:32.621",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221660,1719187832636,-151.43,0.00012038,2,"2024-06-24T00:10:32.636",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221661,1719187832648,-26209.67,0.00012055,2,"2024-06-24T00:10:32.648",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221662,1719187832661,-151.43,0.00012078,2,"2024-06-24T00:10:32.661",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221663,1719187832674,-6403.9853674,0.00012082,2,"2024-06-24T00:10:32.674",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221664,1719187832686,-320.8909,0.00012291,2,"2024-06-24T00:10:32.686",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221665,1719187832699,-882.3549,0.00012291,2,"2024-06-24T00:10:32.699",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221666,1719187832711,-2889.7741,0.00012291,2,"2024-06-24T00:10:32.711",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221667,1719187832724,-3263.5233,0.00012291,2,"2024-06-24T00:10:32.724",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221668,1719187832737,-2509.5105,0.00012291,2,"2024-06-24T00:10:32.737",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221669,1719187832749,-700.0,0.00012328,2,"2024-06-24T00:10:32.749",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221670,1719187832761,-420.0,0.00012345,2,"2024-06-24T00:10:32.761",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221671,1719187832774,-2491.01847886,0.00012359,2,"2024-06-24T00:10:32.774",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221672,1719187832787,-211.0,0.0001236,2,"2024-06-24T00:10:32.787",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221673,1719187832800,-163.4,0.00012373,2,"2024-06-24T00:10:32.800",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221674,1719187832813,-366.11090361,0.00012587,2,"2024-06-24T00:10:32.813",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221675,1719187832825,-1263.08088063,0.00012601,2,"2024-06-24T00:10:32.825",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221676,1719187832838,-500.0,0.00012602,2,"2024-06-24T00:10:32.838",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221677,1719187832851,-500.0,0.00012602,2,"2024-06-24T00:10:32.851",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221678,1719187832863,-500.0,0.00012602,2,"2024-06-24T00:10:32.863",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221679,1719187832876,-155.0,0.00012655,2,"2024-06-24T00:10:32.876",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221680,1719187832888,-831.0590105,0.00012655,2,"2024-06-24T00:10:32.888",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221681,1719187832901,-210.0,0.00012656,2,"2024-06-24T00:10:32.901",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221682,1719187832915,-199.54,0.0001272,2,"2024-06-24T00:10:32.915",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221683,1719187832930,-202.44445,0.00012788,2,"2024-06-24T00:10:32.930",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221684,1719187832943,-417.83,0.00012959,2,"2024-06-24T00:10:32.943",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221685,1719187832956,-1055.16,0.00012959,2,"2024-06-24T00:10:32.956",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221686,1719187832971,-527.66,0.00012959,2,"2024-06-24T00:10:32.971",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221687,1719187832983,-708.36,0.00012959,2,"2024-06-24T00:10:32.983",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221688,1719187832999,-150.0,0.00012959,2,"2024-06-24T00:10:32.999",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221689,1719187833014,-527.66,0.00012959,2,"2024-06-24T00:10:33.014",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221690,1719187833026,-264.29329375,0.00013082,2,"2024-06-24T00:10:33.026",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221691,1719187833039,-1000.0,0.00013125,2,"2024-06-24T00:10:33.039",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221692,1719187833051,-500.0,0.0001315,2,"2024-06-24T00:10:33.051",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221693,1719187833063,-700.0,0.0001315,2,"2024-06-24T00:10:33.063",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221694,1719187833075,-1567.6488,0.00013225,2,"2024-06-24T00:10:33.075",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221695,1719187833088,-1401.48754555,0.00013225,2,"2024-06-24T00:10:33.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221696,1719187833100,-264.82765376,0.00013225,2,"2024-06-24T00:10:33.100",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221697,1719187833112,-500.50305825,0.00013269,2,"2024-06-24T00:10:33.112",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221698,1719187833124,-172.5,0.00013299,2,"2024-06-24T00:10:33.124",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221699,1719187833139,-1094.32384365,0.00013324,3,"2024-06-24T00:10:33.139",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221700,1719187833151,-1000.0,0.00013325,2,"2024-06-24T00:10:33.151",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221701,1719187833164,-39416.4385,0.00013325,2,"2024-06-24T00:10:33.164",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221702,1719187833176,-43288.73403702,0.00013325,2,"2024-06-24T00:10:33.176",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221703,1719187833193,-535.511,0.00013325,2,"2024-06-24T00:10:33.193",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221704,1719187833208,-4243.84407077,0.00013325,2,"2024-06-24T00:10:33.208",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221705,1719187833232,-478.59396333,0.00013325,2,"2024-06-24T00:10:33.232",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221706,1719187833247,-3488.32272,0.00013325,2,"2024-06-24T00:10:33.247",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221707,1719187833262,-693.84746534,0.00013325,2,"2024-06-24T00:10:33.262",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221708,1719187833276,-8047.54421753,0.00013325,2,"2024-06-24T00:10:33.276",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221709,1719187833291,-2144.45724868,0.00013325,2,"2024-06-24T00:10:33.291",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221710,1719187833306,-1079.82897878,0.00013325,2,"2024-06-24T00:10:33.306",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221711,1719187833322,-479.84771151,0.00013325,2,"2024-06-24T00:10:33.322",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221715,1719187837512,-900.45563121,0.00011579,2,"2024-06-24T00:10:37.512",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221716,1719187837552,-1529.38635763,0.00011579,2,"2024-06-24T00:10:37.552",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221717,1719187837626,-634.34752655,0.00011579,2,"2024-06-24T00:10:37.626",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221718,1719187837758,-4884.50546077,0.00011579,2,"2024-06-24T00:10:37.758",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221719,1719187837767,-35519.46858704,0.00013325,2,"2024-06-24T00:10:37.767",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221720,1719187837777,-213032.02595207,0.00013325,2,"2024-06-24T00:10:37.777",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221721,1719187837788,-846.16323478,0.00013325,2,"2024-06-24T00:10:37.788",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221722,1719187837801,-503.91189892,0.00013325,2,"2024-06-24T00:10:37.801",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221723,1719187837853,-1839.93992941,0.00013325,2,"2024-06-24T00:10:37.853",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221724,1719187841944,-532.54,0.00010766,2,"2024-06-24T00:10:41.944",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221725,1719187841954,-366.11090361,0.00012486,2,"2024-06-24T00:10:41.954",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221726,1719187841963,-108.67882108,0.0001303,2,"2024-06-24T00:10:41.963",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221727,1719187841976,-423.86117892,0.0001303,2,"2024-06-24T00:10:41.976",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221728,1719187841986,-1546.29683224,0.00013325,2,"2024-06-24T00:10:41.986",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221729,1719187841997,-857.69234347,0.00013325,2,"2024-06-24T00:10:41.997",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221730,1719187842011,-2811.46750405,0.00013325,2,"2024-06-24T00:10:42.011",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221731,1719187842065,-741.079999,0.00013325,2,"2024-06-24T00:10:42.065",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221732,1719187842076,-1642.8995,0.00013325,2,"2024-06-24T00:10:42.076",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221733,1719187842128,-450.83641036,0.00013325,2,"2024-06-24T00:10:42.128",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221734,1719187842139,-2091.682593,0.00013325,2,"2024-06-24T00:10:42.139",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221735,1719187842150,-15835.56975,0.00013325,2,"2024-06-24T00:10:42.150",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221736,1719187842199,-525.78909216,0.00013325,2,"2024-06-24T00:10:42.199",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221737,1719187842210,-2274.64496054,0.00013325,2,"2024-06-24T00:10:42.210",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221738,1719187842219,-264.82765372,0.00013369,2,"2024-06-24T00:10:42.219",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221739,1719187842229,-1000.0,0.000134,4,"2024-06-24T00:10:42.229",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221740,1719187842238,-195.5711968,0.00013415,2,"2024-06-24T00:10:42.238",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221741,1719187842247,-158.25040673,0.00013423,2,"2024-06-24T00:10:42.247",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221742,1719187842256,-500.0,0.00013424,2,"2024-06-24T00:10:42.256",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221743,1719187842266,-1285.50884715,0.00013425,2,"2024-06-24T00:10:42.266",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221744,1719187842275,-10000.0,0.00013425,2,"2024-06-24T00:10:42.275",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221745,1719187842285,-163.61123882,0.00013463,2,"2024-06-24T00:10:42.285",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221746,1719187842295,-1401.48754554,0.00013464,2,"2024-06-24T00:10:42.295",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221748,1719187842304,-526.41386275,0.00013489,2,"2024-06-24T00:10:42.304",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221749,1719187842314,-482.87871356,0.00013489,2,"2024-06-24T00:10:42.314",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221750,1719187842323,-465.3500633,0.00013499,2,"2024-06-24T00:10:42.323",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221752,1719187842333,-2000.0,0.000135,4,"2024-06-24T00:10:42.333",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221753,1719187842343,-264.82765372,0.00013513,2,"2024-06-24T00:10:42.343",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221754,1719187842352,-616.00838,0.0001356,2,"2024-06-24T00:10:42.352",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221755,1719187842361,-587.0,0.00013562,2,"2024-06-24T00:10:42.361",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221756,1719187842370,-346.03148912,0.00013586,2,"2024-06-24T00:10:42.370",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221757,1719187842379,-1000.0,0.00013589,2,"2024-06-24T00:10:42.379",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221758,1719187842390,-393.9356,0.00013589,2,"2024-06-24T00:10:42.390",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221760,1719187842399,-450.7799,0.00013589,2,"2024-06-24T00:10:42.399",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221762,1719187842409,-500.0,0.00013589,2,"2024-06-24T00:10:42.409",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221764,1719187842418,-3100.0,0.000136,4,"2024-06-24T00:10:42.418",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221765,1719187842428,-155.0,0.0001365,2,"2024-06-24T00:10:42.428",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221767,1719187842437,-264.82765372,0.00013656,2,"2024-06-24T00:10:42.437",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221769,1719187842446,-163.60172734,0.00013662,2,"2024-06-24T00:10:42.446",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221771,1719187842456,-364.17181321,0.00013663,2,"2024-06-24T00:10:42.456",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221774,1719187842465,-800.0,0.00013671,2,"2024-06-24T00:10:42.465",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221777,1719187842474,-800.0,0.00013671,2,"2024-06-24T00:10:42.474",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221780,1719187842484,-800.0,0.00013671,2,"2024-06-24T00:10:42.484",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221782,1719187842493,-166.75,0.0001368,2,"2024-06-24T00:10:42.493",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221785,1719187842503,-885.0969333,0.00013688,2,"2024-06-24T00:10:42.503",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221787,1719187842513,-10962.1525766,0.00013688,2,"2024-06-24T00:10:42.513",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221789,1719187842523,-235.21210657,0.00013688,2,"2024-06-24T00:10:42.523",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221791,1719187842533,-9238.8055698,0.00013689,2,"2024-06-24T00:10:42.533",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221793,1719187842542,-4300.1843255,0.00013689,2,"2024-06-24T00:10:42.542",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221795,1719187842551,-6205.19255172,0.00013689,2,"2024-06-24T00:10:42.551",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221796,1719187842563,-2984.18465798,0.00013689,2,"2024-06-24T00:10:42.563",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221798,1719187842572,-187.3555595,0.00013689,2,"2024-06-24T00:10:42.572",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221799,1719187842582,-235.21210657,0.00013689,2,"2024-06-24T00:10:42.582",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221802,1719187842591,-1314.71725168,0.0001369,2,"2024-06-24T00:10:42.591",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221805,1719187842600,-328.625,0.0001369,2,"2024-06-24T00:10:42.600",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221807,1719187842609,-200.0,0.00013699,2,"2024-06-24T00:10:42.609",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221808,1719187842618,-800.0,0.00013699,2,"2024-06-24T00:10:42.618",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221809,1719187842627,-163.38,0.00013699,2,"2024-06-24T00:10:42.627",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221810,1719187842638,-1500.0,0.00013699,5,"2024-06-24T00:10:42.638",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221812,1719187842647,-5457.44,0.00013699,2,"2024-06-24T00:10:42.647",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221814,1719187842656,-1052.74,0.00013699,2,"2024-06-24T00:10:42.656",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221816,1719187842666,-2751.0,0.00013699,2,"2024-06-24T00:10:42.666",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221817,1719187842675,-200.0,0.00013699,2,"2024-06-24T00:10:42.675",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221818,1719187842684,-4100.0,0.000137,5,"2024-06-24T00:10:42.684",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221819,1719187842693,-1401.48754554,0.00013704,2,"2024-06-24T00:10:42.693",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221820,1719187842703,-2332.35950014,0.00013704,2,"2024-06-24T00:10:42.703",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221821,1719187842729,-302.85004585,0.00013704,2,"2024-06-24T00:10:42.729",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221822,1719187842760,-155.0,0.00011059,2,"2024-06-24T00:10:42.760",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221823,1719187842769,-1818.73450506,0.00013704,2,"2024-06-24T00:10:42.769",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221824,1719187842779,-79.76049494,0.00013745,2,"2024-06-24T00:10:42.779",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221825,1719187842791,-990.53704768,0.00013745,2,"2024-06-24T00:10:42.791",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221826,1719187842802,-244.41970904,0.00013745,2,"2024-06-24T00:10:42.802",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221827,1719187842812,-800.0,0.00013781,2,"2024-06-24T00:10:42.812",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221828,1719187842821,-250.0,0.00013789,2,"2024-06-24T00:10:42.821",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221829,1719187842831,-500.0,0.00013789,2,"2024-06-24T00:10:42.831",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221830,1719187842840,-750.0,0.00013789,2,"2024-06-24T00:10:42.840",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221831,1719187842850,-1000.0,0.00013789,2,"2024-06-24T00:10:42.850",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221832,1719187842859,-1250.0,0.00013789,2,"2024-06-24T00:10:42.859",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221833,1719187842868,-187.81581,0.0001379,2,"2024-06-24T00:10:42.868",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221834,1719187842877,-151.0,0.0001379,2,"2024-06-24T00:10:42.877",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221835,1719187842888,-162.614421,0.0001379,2,"2024-06-24T00:10:42.888",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221836,1719187842901,-7744.45580468,0.00013799,2,"2024-06-24T00:10:42.901",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221837,1719187842911,-7744.45580463,0.00013799,2,"2024-06-24T00:10:42.911",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221838,1719187842923,-7744.45580463,0.00013799,2,"2024-06-24T00:10:42.923",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221839,1719187842936,-7744.45580463,0.00013799,2,"2024-06-24T00:10:42.936",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221840,1719187842945,-7744.45580463,0.00013799,2,"2024-06-24T00:10:42.945",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221841,1719187842955,-7744.45580463,0.00013799,2,"2024-06-24T00:10:42.955",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221842,1719187842966,-5100.0,0.000138,5,"2024-06-24T00:10:42.966",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221843,1719187842975,-264.82765372,0.000138,2,"2024-06-24T00:10:42.975",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221844,1719187842985,-1314.71725166,0.000138,2,"2024-06-24T00:10:42.985",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221845,1719187842994,-500.50305824,0.0001388,2,"2024-06-24T00:10:42.994",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221846,1719187843005,-1069.12155979,0.00013899,5,"2024-06-24T00:10:43.005",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221847,1719187843015,-1500.0,0.00013899,2,"2024-06-24T00:10:43.015",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221848,1719187843024,-250000.0,0.000139,2,"2024-06-24T00:10:43.024",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221849,1719187843033,-1010.0,0.000139,2,"2024-06-24T00:10:43.033",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221850,1719187843043,-10000.0,0.000139,2,"2024-06-24T00:10:43.043",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221851,1719187843052,-172.93129255,0.000139,2,"2024-06-24T00:10:43.052",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221852,1719187843061,-17049.36580904,0.000139,2,"2024-06-24T00:10:43.061",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221853,1719187843071,-7500.0,0.000139,2,"2024-06-24T00:10:43.071",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221854,1719187843081,-1000.0,0.000139,2,"2024-06-24T00:10:43.081",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221855,1719187843090,-1462.0,0.000139,2,"2024-06-24T00:10:43.090",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221856,1719187843099,-153.703346,0.000139,2,"2024-06-24T00:10:43.099",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221857,1719187843108,-151.0,0.000139,2,"2024-06-24T00:10:43.108",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221858,1719187843118,-1000.0,0.000139,5,"2024-06-24T00:10:43.118",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221860,1719187843127,-151.0,0.000139,2,"2024-06-24T00:10:43.127",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221861,1719187843137,-151.0,0.000139,2,"2024-06-24T00:10:43.137",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221862,1719187843150,-151.0,0.000139,2,"2024-06-24T00:10:43.150",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221863,1719187843159,-151.0,0.000139,2,"2024-06-24T00:10:43.159",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221864,1719187843169,-151.758503,0.000139,2,"2024-06-24T00:10:43.169",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221865,1719187843179,-151.0,0.000139,2,"2024-06-24T00:10:43.179",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221866,1719187843188,-151.758503,0.000139,2,"2024-06-24T00:10:43.188",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221867,1719187843197,-151.0,0.000139,2,"2024-06-24T00:10:43.197",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221868,1719187843207,-151.0,0.000139,2,"2024-06-24T00:10:43.207",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221869,1719187843216,-271.257872,0.000139,2,"2024-06-24T00:10:43.216",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221870,1719187843226,-151.0,0.000139,2,"2024-06-24T00:10:43.226",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221871,1719187843235,-1260.105645,0.000139,2,"2024-06-24T00:10:43.235",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221872,1719187843244,-151.0,0.000139,2,"2024-06-24T00:10:43.244",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221873,1719187843253,-1260.105645,0.000139,2,"2024-06-24T00:10:43.253",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221874,1719187843263,-151.0,0.000139,2,"2024-06-24T00:10:43.263",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221875,1719187843272,-164.821821,0.000139,2,"2024-06-24T00:10:43.272",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221876,1719187843281,-7801.964843,0.000139,2,"2024-06-24T00:10:43.281",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221877,1719187843291,-7801.964843,0.000139,2,"2024-06-24T00:10:43.291",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221878,1719187843301,-376.006332,0.000139,2,"2024-06-24T00:10:43.301",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221879,1719187843310,-151.0,0.000139,2,"2024-06-24T00:10:43.310",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221880,1719187843319,-151.0,0.000139,2,"2024-06-24T00:10:43.319",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221881,1719187843329,-376.006332,0.000139,2,"2024-06-24T00:10:43.329",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221882,1719187843339,-151.0,0.000139,2,"2024-06-24T00:10:43.339",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221883,1719187843348,-2509.99724,0.000139,2,"2024-06-24T00:10:43.348",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221884,1719187843357,-2509.99724,0.000139,2,"2024-06-24T00:10:43.357",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221885,1719187843367,-151.0,0.000139,2,"2024-06-24T00:10:43.367",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221886,1719187843376,-958.553846,0.000139,2,"2024-06-24T00:10:43.376",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221887,1719187843386,-976.813194,0.000139,2,"2024-06-24T00:10:43.386",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221888,1719187843396,-393.52094951,0.000139,2,"2024-06-24T00:10:43.396",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221889,1719187843406,-958.553846,0.000139,2,"2024-06-24T00:10:43.406",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221890,1719187843415,-976.813194,0.000139,2,"2024-06-24T00:10:43.415",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221891,1719187843425,-157.922047,0.000139,2,"2024-06-24T00:10:43.425",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221892,1719187843434,-391.40791924,0.000139,2,"2024-06-24T00:10:43.434",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221893,1719187843444,-831.404224,0.000139,2,"2024-06-24T00:10:43.444",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221894,1719187843454,-151.0,0.000139,2,"2024-06-24T00:10:43.454",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221895,1719187843463,-831.404224,0.000139,2,"2024-06-24T00:10:43.463",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221896,1719187843473,-151.0,0.000139,2,"2024-06-24T00:10:43.473",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221897,1719187843482,-385.564655,0.000139,2,"2024-06-24T00:10:43.482",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221898,1719187843492,-151.0,0.000139,2,"2024-06-24T00:10:43.492",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221899,1719187843501,-385.564655,0.000139,2,"2024-06-24T00:10:43.501",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221900,1719187843511,-2764.583854,0.000139,2,"2024-06-24T00:10:43.511",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221901,1719187843520,-2764.583854,0.000139,2,"2024-06-24T00:10:43.520",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221902,1719187843531,-151.0,0.000139,2,"2024-06-24T00:10:43.531",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221903,1719187843541,-166.42,0.00013923,2,"2024-06-24T00:10:43.541",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221904,1719187843551,-1401.48754554,0.00013943,2,"2024-06-24T00:10:43.551",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221905,1719187843560,-700.0,0.00013972,2,"2024-06-24T00:10:43.560",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221906,1719187843570,-3106.52214219,0.00013976,2,"2024-06-24T00:10:43.570",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221907,1719187843580,-955.73097325,0.00013988,2,"2024-06-24T00:10:43.580",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221908,1719187843589,-1133.76952232,0.00013988,2,"2024-06-24T00:10:43.589",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221909,1719187843599,-720.35067502,0.00013989,2,"2024-06-24T00:10:43.599",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221910,1719187843608,-266.78245834,0.00013989,2,"2024-06-24T00:10:43.608",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221911,1719187843617,-2828.06320888,0.00013989,2,"2024-06-24T00:10:43.617",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221912,1719187843627,-283.50525412,0.00013989,2,"2024-06-24T00:10:43.627",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221913,1719187843636,-7744.5713022,0.0001399,2,"2024-06-24T00:10:43.636",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221914,1719187843647,-3604.6958527,0.0001399,2,"2024-06-24T00:10:43.647",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221915,1719187843656,-7704.9646374,0.0001399,2,"2024-06-24T00:10:43.656",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221916,1719187843666,-187.3555595,0.0001399,2,"2024-06-24T00:10:43.666",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221917,1719187843675,-9191.3734767,0.0001399,2,"2024-06-24T00:10:43.675",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221918,1719187843684,-166.75,0.0001399,2,"2024-06-24T00:10:43.684",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221919,1719187843694,-166.75,0.0001399,2,"2024-06-24T00:10:43.694",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221920,1719187843703,-195.5711968,0.0001399,2,"2024-06-24T00:10:43.703",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221921,1719187843712,-195.5711968,0.0001399,2,"2024-06-24T00:10:43.712",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221922,1719187843722,-1069.12155979,0.00013999,5,"2024-06-24T00:10:43.722",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221923,1719187843731,-1839.25141252,0.00013999,2,"2024-06-24T00:10:43.731",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221924,1719187843740,-1094.32384365,0.00013999,5,"2024-06-24T00:10:43.740",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221925,1719187843750,-1094.32384364,0.00013999,5,"2024-06-24T00:10:43.750",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221926,1719187843759,-378.5538196,0.00013999,2,"2024-06-24T00:10:43.759",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221927,1719187843768,-2198.601142,0.00013999,2,"2024-06-24T00:10:43.768",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221928,1719187843778,-155.0,0.00013999,2,"2024-06-24T00:10:43.778",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221929,1719187843787,-707.0,0.00014,2,"2024-06-24T00:10:43.787",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221930,1719187843796,-297766.83308889,0.00014,2,"2024-06-24T00:10:43.796",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221931,1719187843816,-33205.80003,0.00014,2,"2024-06-24T00:10:43.816",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221932,1719187843884,-634190.0000002,0.00014,2,"2024-06-24T00:10:43.884",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221933,1719187843919,-711.94828816,0.00014,2,"2024-06-24T00:10:43.919",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221934,1719187843969,-632.92229,0.00014,2,"2024-06-24T00:10:43.969",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221935,1719187843981,-6319.58947999,0.00014,2,"2024-06-24T00:10:43.981",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221936,1719187844020,500.0,0.00026,120,"2024-06-24T00:10:44.020",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221945,1719187845578,-378.5538196,0.00013989,2,"2024-06-24T00:10:45.578",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221946,1719187845589,-886.6961804,0.00014,2,"2024-06-24T00:10:45.589",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221947,1719187846458,-312.2169936,0.00014,2,"2024-06-24T00:10:46.458",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221948,1719187846470,-1838.47452143,0.00014,2,"2024-06-24T00:10:46.470",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221949,1719187846482,-1581.15,0.00014,2,"2024-06-24T00:10:46.482",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221950,1719187846493,-3939.702509,0.00014,2,"2024-06-24T00:10:46.493",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221951,1719187846531,-50757.1109058,0.00014,2,"2024-06-24T00:10:46.531",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221952,1719187846555,-574.43797213,0.00014,2,"2024-06-24T00:10:46.555",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221953,1719187846567,-1254.48815984,0.00014,2,"2024-06-24T00:10:46.567",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221954,1719187846579,-633.18,0.00014,2,"2024-06-24T00:10:46.579",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221955,1719187846707,-10250.0,0.00014,2,"2024-06-24T00:10:46.707",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221956,1719187871668,500.0,0.00026,120,"2024-06-24T00:11:11.668",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221957,1719187902197,211.23,0.00026,120,"2024-06-24T00:11:42.197",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221958,1719187908506,500.0,0.00026,120,"2024-06-24T00:11:48.506",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221959,1719187934999,771.25,0.00018849,30,"2024-06-24T00:12:14.999",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221960,1719187950530,150.5,0.0001399,30,"2024-06-24T00:12:30.530",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221961,1719187951098,150.5,0.0001398,30,"2024-06-24T00:12:31.098",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221962,1719187951760,150.5,0.0001397,30,"2024-06-24T00:12:31.760",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221963,1719187995292,1000.0,0.00025717,120,"2024-06-24T00:13:15.292",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221967,1719188500975,706.97,0.00018849,30,"2024-06-24T00:21:40.975",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221968,1719188501210,533.18,9.894e-05,2,"2024-06-24T00:21:41.210",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221970,1719188556583,382.21003398,9.894e-05,2,"2024-06-24T00:22:36.583",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221971,1719188588898,249.62568508,9.894e-05,2,"2024-06-24T00:23:08.898",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221974,1719188617482,241.98217414,9.894e-05,2,"2024-06-24T00:23:37.482",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330221999,1719189031789,-178.4933045,0.00011125,2,"2024-06-24T00:30:31.789",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222000,1719189031798,-250.0,0.000112,2,"2024-06-24T00:30:31.798",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222001,1719189031808,-166.42,0.00011225,2,"2024-06-24T00:30:31.808",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222002,1719189031818,-1402.84,0.00011709,2,"2024-06-24T00:30:31.818",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222003,1719189031827,-175.62,0.00011775,2,"2024-06-24T00:30:31.827",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222004,1719189031836,-2371.41,0.00011781,2,"2024-06-24T00:30:31.836",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222005,1719189031845,-250.0,0.00011781,2,"2024-06-24T00:30:31.845",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222006,1719189031854,-200.0,0.00011781,2,"2024-06-24T00:30:31.854",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222007,1719189031863,-600.0,0.00011783,2,"2024-06-24T00:30:31.863",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222008,1719189031872,-175.62,0.00011807,2,"2024-06-24T00:30:31.872",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222009,1719189031881,-175.62,0.0001184,2,"2024-06-24T00:30:31.881",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222010,1719189031890,-300.0,0.00011871,2,"2024-06-24T00:30:31.890",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222011,1719189031900,-121.90551551,0.00011872,2,"2024-06-24T00:30:31.900",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222012,1719189031912,-53.71448449,0.00011872,2,"2024-06-24T00:30:31.912",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222013,1719189031922,-1851.12453941,0.00011872,2,"2024-06-24T00:30:31.922",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222014,1719189031989,-1524.10623217,0.00011872,2,"2024-06-24T00:30:31.989",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222019,1719189037835,-513.05922842,0.00011872,2,"2024-06-24T00:30:37.835",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222020,1719189037851,-176.42138948,0.00011897,2,"2024-06-24T00:30:37.851",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222021,1719189037865,-178.4933045,0.00011898,2,"2024-06-24T00:30:37.865",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222022,1719189037879,-175.62,0.00011904,2,"2024-06-24T00:30:37.879",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222023,1719189037894,-363.17471441,0.00011936,2,"2024-06-24T00:30:37.894",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222024,1719189037909,-175.62,0.00011937,2,"2024-06-24T00:30:37.909",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222025,1719189037923,-21.38475874,0.00011969,2,"2024-06-24T00:30:37.923",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222026,1719189038328,-154.23524126,0.00011969,2,"2024-06-24T00:30:38.328",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222027,1719189038343,-161.90475874,0.00011971,2,"2024-06-24T00:30:38.343",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222028,1719189039908,-427.74931079,0.00011971,2,"2024-06-24T00:30:39.908",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222029,1719189039920,-159.85756079,0.00011998,2,"2024-06-24T00:30:39.920",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222030,1719189039931,-172.5792386,0.00012,2,"2024-06-24T00:30:39.931",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222031,1719189039942,-175.62,0.00012001,2,"2024-06-24T00:30:39.942",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222032,1719189039953,-175.62,0.00012033,2,"2024-06-24T00:30:39.953",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222033,1719189039963,-175.62,0.00012066,2,"2024-06-24T00:30:39.963",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222034,1719189039974,-175.62,0.00012098,2,"2024-06-24T00:30:39.974",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222035,1719189039985,-299.77,0.00012098,2,"2024-06-24T00:30:39.985",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222036,1719189039997,-175.62,0.0001213,2,"2024-06-24T00:30:39.997",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222037,1719189040008,-202.44445,0.00012157,2,"2024-06-24T00:30:40.008",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222038,1719189040018,-533.18,0.00012158,2,"2024-06-24T00:30:40.018",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222039,1719189040028,-175.62,0.00012163,2,"2024-06-24T00:30:40.028",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222040,1719189040038,-175.62,0.00012195,2,"2024-06-24T00:30:40.038",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222041,1719189040049,-175.62,0.00012227,2,"2024-06-24T00:30:40.049",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222042,1719189040059,-175.62,0.0001226,2,"2024-06-24T00:30:40.059",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222043,1719189040069,-951.4631,0.00012291,2,"2024-06-24T00:30:40.069",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222044,1719189040080,-175.62,0.00012292,2,"2024-06-24T00:30:40.080",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222045,1719189040090,-175.62,0.00012324,2,"2024-06-24T00:30:40.090",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222046,1719189040100,-175.62,0.00012356,2,"2024-06-24T00:30:40.100",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222047,1719189040110,-547.0,0.0001237,2,"2024-06-24T00:30:40.110",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222048,1719189040121,-2816.917,0.0001237,2,"2024-06-24T00:30:40.121",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222049,1719189040131,-5797.0,0.0001237,2,"2024-06-24T00:30:40.131",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222050,1719189040142,-290.0,0.0001237,2,"2024-06-24T00:30:40.142",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222051,1719189040153,-2219.67254324,0.0001237,2,"2024-06-24T00:30:40.153",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222052,1719189040203,-2103.97788035,0.0001237,2,"2024-06-24T00:30:40.203",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222053,1719189040215,-842.34957641,0.0001237,2,"2024-06-24T00:30:40.215",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222054,1719189040225,-1196.0,0.0001237,2,"2024-06-24T00:30:40.225",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222055,1719189040236,-26323.06279736,0.0001237,2,"2024-06-24T00:30:40.236",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222056,1719189040272,-10406.00920264,0.0001237,2,"2024-06-24T00:30:40.272",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222057,1719189040282,-1660.0,0.0001237,2,"2024-06-24T00:30:40.282",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222058,1719189040292,-166.0,0.0001237,2,"2024-06-24T00:30:40.292",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222059,1719189040302,-1068.0,0.0001237,2,"2024-06-24T00:30:40.302",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222060,1719189040314,-175.62,0.00012389,2,"2024-06-24T00:30:40.314",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222061,1719189040326,-172.5,0.00012447,2,"2024-06-24T00:30:40.326",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222063,1719189040337,-500.0,0.00012602,2,"2024-06-24T00:30:40.337",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222065,1719189040348,-500.0,0.00012602,2,"2024-06-24T00:30:40.348",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222066,1719189040359,-500.0,0.00012602,2,"2024-06-24T00:30:40.359",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222067,1719189040370,-500.0,0.00012602,2,"2024-06-24T00:30:40.370",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222068,1719189040380,-200.0,0.00012693,2,"2024-06-24T00:30:40.380",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222069,1719189040391,-1000.0,0.00012759,2,"2024-06-24T00:30:40.391",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222070,1719189040403,-156.047811,0.00012817,2,"2024-06-24T00:30:40.403",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222071,1719189040414,-28977.9366,0.00012859,2,"2024-06-24T00:30:40.414",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222072,1719189040425,-100000.0,0.00012859,2,"2024-06-24T00:30:40.425",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222073,1719189040438,-400.0,0.00012876,2,"2024-06-24T00:30:40.438",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222074,1719189040449,-420.0,0.00013033,2,"2024-06-24T00:30:40.449",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222075,1719189040459,-1285.50884715,0.00013049,2,"2024-06-24T00:30:40.459",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222076,1719189040470,-549.457,0.00013124,2,"2024-06-24T00:30:40.470",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222077,1719189040480,-164.6,0.00013178,2,"2024-06-24T00:30:40.480",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222078,1719189040491,-176.46,0.00013178,2,"2024-06-24T00:30:40.491",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222079,1719189040501,-423.67,0.00013178,2,"2024-06-24T00:30:40.501",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222080,1719189040511,-155.04,0.00013178,2,"2024-06-24T00:30:40.511",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222081,1719189040521,-158.37,0.00013178,2,"2024-06-24T00:30:40.521",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222082,1719189040531,-354.29,0.00013178,2,"2024-06-24T00:30:40.531",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222083,1719189040541,-354.29,0.00013178,2,"2024-06-24T00:30:40.541",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222084,1719189040552,-150.0,0.00013178,2,"2024-06-24T00:30:40.552",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222085,1719189040562,-164.6,0.00013178,2,"2024-06-24T00:30:40.562",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222086,1719189040573,-150.0,0.00013178,2,"2024-06-24T00:30:40.573",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222087,1719189040583,-423.67,0.00013178,2,"2024-06-24T00:30:40.583",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222088,1719189040594,-423.67,0.00013178,2,"2024-06-24T00:30:40.594",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222089,1719189040604,-164.6,0.00013178,2,"2024-06-24T00:30:40.604",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222090,1719189040614,-354.29,0.00013178,2,"2024-06-24T00:30:40.614",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222091,1719189040624,-150.0,0.00013178,2,"2024-06-24T00:30:40.624",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222092,1719189040635,-150.0,0.00013178,2,"2024-06-24T00:30:40.635",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222093,1719189040645,-289.79,0.00013178,2,"2024-06-24T00:30:40.645",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222094,1719189040655,-163.6,0.00013178,2,"2024-06-24T00:30:40.655",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222095,1719189040666,-150.0,0.00013178,2,"2024-06-24T00:30:40.666",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222096,1719189040676,-354.29,0.00013178,2,"2024-06-24T00:30:40.676",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222097,1719189040687,-350.98,0.00013178,2,"2024-06-24T00:30:40.687",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222098,1719189040698,-12598.6993698,0.00013224,2,"2024-06-24T00:30:40.698",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222099,1719189040715,-19034.8840302,0.00013224,2,"2024-06-24T00:30:40.715",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222100,1719189040725,-600.0,0.00013256,2,"2024-06-24T00:30:40.725",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222101,1719189040735,-163.60172734,0.00013324,2,"2024-06-24T00:30:40.735",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222102,1719189040745,-500.0,0.00013424,2,"2024-06-24T00:30:40.745",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222103,1719189040756,-500.0,0.00013424,2,"2024-06-24T00:30:40.756",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222104,1719189040767,-10000.0,0.00013425,2,"2024-06-24T00:30:40.767",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222105,1719189040777,-166.12,0.00013452,2,"2024-06-24T00:30:40.777",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222106,1719189040787,-150.0,0.00013452,2,"2024-06-24T00:30:40.787",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222107,1719189040798,-150.0,0.00013452,2,"2024-06-24T00:30:40.798",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222108,1719189040808,-150.0,0.00013452,2,"2024-06-24T00:30:40.808",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222109,1719189040818,-2100.0,0.0001349,2,"2024-06-24T00:30:40.818",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222110,1719189040828,-299.77,0.0001361,2,"2024-06-24T00:30:40.828",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222111,1719189040838,-720.35067502,0.00013671,2,"2024-06-24T00:30:40.838",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222112,1719189040848,-842.19,0.00013699,2,"2024-06-24T00:30:40.848",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222113,1719189040859,-2751.0,0.00013699,2,"2024-06-24T00:30:40.859",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222114,1719189040869,-1500.0,0.00013699,5,"2024-06-24T00:30:40.869",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222115,1719189040879,-3239.09,0.00013699,2,"2024-06-24T00:30:40.879",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222116,1719189040890,-200.0,0.00013699,2,"2024-06-24T00:30:40.890",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222117,1719189040900,-780.68656252,0.00013699,2,"2024-06-24T00:30:40.900",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222118,1719189040911,-4688.1128229,0.00013719,2,"2024-06-24T00:30:40.911",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222119,1719189040921,-155.0,0.0001372,2,"2024-06-24T00:30:40.921",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222120,1719189040932,-1000.0,0.0001372,2,"2024-06-24T00:30:40.932",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222121,1719189040944,-1069.67493178,0.0001372,2,"2024-06-24T00:30:40.944",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222122,1719189040954,-155.0,0.00013738,2,"2024-06-24T00:30:40.954",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222123,1719189040964,-500.0,0.00013739,2,"2024-06-24T00:30:40.964",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222124,1719189040975,-200.0,0.00013739,2,"2024-06-24T00:30:40.975",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222125,1719189040986,-806.90401057,0.00013789,5,"2024-06-24T00:30:40.986",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222126,1719189040996,-1593.61854337,0.0001379,2,"2024-06-24T00:30:40.996",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222127,1719189041062,-3423.68358874,0.0001379,2,"2024-06-24T00:30:41.062",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222128,1719189041088,-841.24286317,0.0001379,2,"2024-06-24T00:30:41.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222129,1719189041111,-378.778018,0.00011899,2,"2024-06-24T00:30:41.111",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222130,1719189041121,-1383.71415988,0.0001379,2,"2024-06-24T00:30:41.121",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222131,1719189041132,-1275.9939787,0.0001379,2,"2024-06-24T00:30:41.132",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222132,1719189041159,-1373.28550448,0.0001379,2,"2024-06-24T00:30:41.159",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222133,1719189041171,-513.48021401,0.0001379,2,"2024-06-24T00:30:41.171",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222134,1719189041182,-1333.99259996,0.0001379,2,"2024-06-24T00:30:41.182",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222167,1719189043050,-2411.0,0.0001237,2,"2024-06-24T00:30:43.050",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222168,1719189043060,-438.00098198,0.00013698,2,"2024-06-24T00:30:43.060",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222169,1719189043070,-33380.70888119,0.0001379,2,"2024-06-24T00:30:43.070",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222170,1719189043079,-244.56401801,0.0001379,2,"2024-06-24T00:30:43.079",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222171,1719189043089,-8097.69211746,0.0001379,2,"2024-06-24T00:30:43.089",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222174,1719189045924,-3931.63203476,0.0001379,2,"2024-06-24T00:30:45.924",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222175,1719189045969,-500.0,0.0001379,2,"2024-06-24T00:30:45.969",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222176,1719189045980,-3325.10038391,0.0001379,2,"2024-06-24T00:30:45.980",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222177,1719189046321,-10529.92989144,0.0001379,2,"2024-06-24T00:30:46.321",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222179,1719189065780,648.05,0.00018849,30,"2024-06-24T00:31:05.780",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222181,1719189193753,1000.0,0.00025627,120,"2024-06-24T00:33:13.753",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222186,1719189595976,594.04,0.00018849,30,"2024-06-24T00:39:55.976",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222187,1719189678906,528.59,9.795e-05,2,"2024-06-24T00:41:18.906",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222189,1719189749448,5100.0,0.0002,31,"2024-06-24T00:42:29.448",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222190,1719189762051,5100.0,0.0002,32,"2024-06-24T00:42:42.051",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222192,1719189995103,-155.00619628,0.00011,2,"2024-06-24T00:46:35.103",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222194,1719190161512,1800.0,0.0002,30,"2024-06-24T00:49:21.512",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222200,1719190186708,3000.0,0.00025,60,"2024-06-24T00:49:46.708",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222215,1719190231971,-791.99564126,0.00011,2,"2024-06-24T00:50:31.971",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222216,1719190231980,-1741.76,0.00011242,2,"2024-06-24T00:50:31.980",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222217,1719190231989,-250.0,0.00011257,2,"2024-06-24T00:50:31.989",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222218,1719190231999,-155.0,0.00011264,2,"2024-06-24T00:50:31.999",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222219,1719190232009,-155.0,0.00011264,2,"2024-06-24T00:50:32.009",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222220,1719190232019,-285.3,0.00011362,2,"2024-06-24T00:50:32.019",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222221,1719190232029,-438.00098198,0.00011441,2,"2024-06-24T00:50:32.029",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222222,1719190232038,-162.14,0.00011442,2,"2024-06-24T00:50:32.038",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222223,1719190232048,-155.0,0.00011477,2,"2024-06-24T00:50:32.048",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222224,1719190232058,-186.85,0.00011478,2,"2024-06-24T00:50:32.058",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222225,1719190232067,-499.76473211,0.0001154,2,"2024-06-24T00:50:32.067",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222226,1719190232077,-1172.985941,0.00011541,2,"2024-06-24T00:50:32.077",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222227,1719190232086,-150.0,0.00011589,2,"2024-06-24T00:50:32.086",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222228,1719190232097,-499.99,0.00011599,2,"2024-06-24T00:50:32.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222229,1719190232107,-156.6543,0.00011609,2,"2024-06-24T00:50:32.107",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222230,1719190232116,-202.44445,0.00011643,2,"2024-06-24T00:50:32.116",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222231,1719190232126,-202.44445,0.00011643,2,"2024-06-24T00:50:32.126",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222232,1719190232136,-250.0,0.00011643,2,"2024-06-24T00:50:32.136",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222233,1719190232145,-360.0,0.00011648,2,"2024-06-24T00:50:32.145",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222234,1719190232155,-1495.56848634,0.00011761,2,"2024-06-24T00:50:32.155",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222235,1719190232167,-3395.3935,0.00011761,2,"2024-06-24T00:50:32.167",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222236,1719190232179,-632.46840949,0.00011761,2,"2024-06-24T00:50:32.179",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222237,1719190232190,-281.19172138,0.00011761,2,"2024-06-24T00:50:32.190",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222238,1719190232220,-3790.41395587,0.00011761,2,"2024-06-24T00:50:32.220",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222239,1719190232232,-600.0,0.00011761,2,"2024-06-24T00:50:32.232",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222240,1719190232244,-2073.01374846,0.00011761,2,"2024-06-24T00:50:32.244",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222241,1719190232277,-9643.47017846,0.00011761,2,"2024-06-24T00:50:32.277",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222243,1719190232287,-167.32,0.00011954,2,"2024-06-24T00:50:32.287",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222244,1719190232296,-1000.0,0.00012,2,"2024-06-24T00:50:32.296",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222245,1719190232306,-1303.0,0.00012549,2,"2024-06-24T00:50:32.306",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222246,1719190232315,-258.4282,0.00012559,2,"2024-06-24T00:50:32.315",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222247,1719190232325,-557.9000088,0.00012602,2,"2024-06-24T00:50:32.325",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222248,1719190232334,-500.0,0.00012602,2,"2024-06-24T00:50:32.334",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222249,1719190232344,-500.0,0.00012602,2,"2024-06-24T00:50:32.344",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222250,1719190232353,-500.0,0.00012602,2,"2024-06-24T00:50:32.353",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222251,1719190232362,-66239.76884294,0.00012659,2,"2024-06-24T00:50:32.362",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222253,1719190232373,-3462.50905,0.00012659,2,"2024-06-24T00:50:32.373",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222255,1719190232385,-1341.7611196,0.00012659,2,"2024-06-24T00:50:32.385",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222258,1719190232396,-713.45,0.00012659,2,"2024-06-24T00:50:32.396",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222260,1719190232408,-2643.95885393,0.00012659,2,"2024-06-24T00:50:32.408",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222262,1719190232442,-5008.64553353,0.00012659,2,"2024-06-24T00:50:32.442",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222263,1719190232452,-1000.0,0.00012659,2,"2024-06-24T00:50:32.452",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222264,1719190232461,-570.72379168,0.00012659,2,"2024-06-24T00:50:32.461",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222265,1719190232476,-100000.0,0.00012759,2,"2024-06-24T00:50:32.476",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222266,1719190232485,-1000.0,0.00012759,2,"2024-06-24T00:50:32.485",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222267,1719190232494,-42560.2149,0.00012759,2,"2024-06-24T00:50:32.494",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222268,1719190232504,-155.5699,0.00012759,2,"2024-06-24T00:50:32.504",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222269,1719190232513,-2444.2404,0.00012759,2,"2024-06-24T00:50:32.513",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222270,1719190232522,-185.587984,0.00012817,2,"2024-06-24T00:50:32.522",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222271,1719190232531,-2948.935506,0.00012817,2,"2024-06-24T00:50:32.531",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222272,1719190232540,-214.205308,0.00012817,2,"2024-06-24T00:50:32.540",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222273,1719190232549,-3771.826453,0.00012817,2,"2024-06-24T00:50:32.549",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222274,1719190232559,-183.75507,0.00012817,2,"2024-06-24T00:50:32.559",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222275,1719190232568,-163.60172734,0.00012896,2,"2024-06-24T00:50:32.568",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222276,1719190232577,-163.60172734,0.00012896,2,"2024-06-24T00:50:32.577",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222277,1719190232587,-640.0,0.00012901,2,"2024-06-24T00:50:32.587",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222278,1719190232596,-186.85,0.00012913,2,"2024-06-24T00:50:32.596",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222279,1719190232606,-570.72379164,0.00012969,2,"2024-06-24T00:50:32.606",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222280,1719190232616,-2948.935506,0.00012977,2,"2024-06-24T00:50:32.616",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222281,1719190232625,-214.205308,0.00012977,2,"2024-06-24T00:50:32.625",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222282,1719190232635,-3771.826453,0.00012977,2,"2024-06-24T00:50:32.635",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222283,1719190232645,-7474.48203676,0.00013018,2,"2024-06-24T00:50:32.645",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222284,1719190232655,-5000.0,0.00013018,2,"2024-06-24T00:50:32.655",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222285,1719190232665,-5000.0,0.00013018,2,"2024-06-24T00:50:32.665",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222286,1719190232675,-2798.97253564,0.00013037,2,"2024-06-24T00:50:32.675",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222287,1719190232684,-360.0,0.00013104,2,"2024-06-24T00:50:32.684",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222288,1719190232694,-185.587984,0.00013137,2,"2024-06-24T00:50:32.694",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222289,1719190232707,-2948.935506,0.00013137,2,"2024-06-24T00:50:32.707",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222290,1719190232721,-214.205308,0.00013137,2,"2024-06-24T00:50:32.721",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222291,1719190232730,-3771.826453,0.00013137,2,"2024-06-24T00:50:32.730",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222292,1719190232740,-305.44,0.00013178,2,"2024-06-24T00:50:32.740",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222293,1719190232751,-720.35067502,0.00013275,2,"2024-06-24T00:50:32.751",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222294,1719190232760,-720.35067502,0.00013275,2,"2024-06-24T00:50:32.760",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222295,1719190232769,-570.72379164,0.0001328,2,"2024-06-24T00:50:32.769",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222296,1719190232779,-2948.935506,0.00013297,2,"2024-06-24T00:50:32.779",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222297,1719190232789,-214.205308,0.00013297,2,"2024-06-24T00:50:32.789",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222298,1719190232799,-3771.826453,0.00013297,2,"2024-06-24T00:50:32.799",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222299,1719190232808,-2798.97253558,0.00013303,2,"2024-06-24T00:50:32.808",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222300,1719190232817,-167.42374753,0.00013324,2,"2024-06-24T00:50:32.817",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222301,1719190232827,-155.0,0.00013326,2,"2024-06-24T00:50:32.827",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222302,1719190232836,-155.0,0.00013326,2,"2024-06-24T00:50:32.836",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222303,1719190232845,-7415.6,0.00013386,2,"2024-06-24T00:50:32.845",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222304,1719190232855,-500.0,0.00013424,2,"2024-06-24T00:50:32.855",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222305,1719190232864,-500.0,0.00013424,2,"2024-06-24T00:50:32.864",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222306,1719190232874,-10000.0,0.00013425,2,"2024-06-24T00:50:32.874",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222307,1719190232884,-185.587984,0.00013458,2,"2024-06-24T00:50:32.884",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222308,1719190232894,-2948.935506,0.00013458,2,"2024-06-24T00:50:32.894",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222309,1719190232903,-214.205308,0.00013458,2,"2024-06-24T00:50:32.903",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222310,1719190232913,-3771.826453,0.00013458,2,"2024-06-24T00:50:32.913",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222311,1719190232923,-339.46001548,0.00013563,2,"2024-06-24T00:50:32.923",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222312,1719190232932,-339.46001548,0.00013563,2,"2024-06-24T00:50:32.932",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222313,1719190232942,-2798.97253558,0.00013569,2,"2024-06-24T00:50:32.942",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222314,1719190232951,-570.72379164,0.0001359,2,"2024-06-24T00:50:32.951",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222315,1719190232961,-753.59338141,0.0001365,2,"2024-06-24T00:50:32.961",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222316,1719190232974,-753.59338141,0.0001365,2,"2024-06-24T00:50:32.974",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222317,1719190232983,-895.93,0.00013699,2,"2024-06-24T00:50:32.983",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222318,1719190232993,-1185.21,0.00013699,5,"2024-06-24T00:50:32.993",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222319,1719190233002,-2435.23,0.00013699,2,"2024-06-24T00:50:33.002",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222320,1719190233014,-415.19,0.00013699,2,"2024-06-24T00:50:33.014",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222321,1719190233024,-2751.0,0.00013699,2,"2024-06-24T00:50:33.024",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222322,1719190233034,-200.0,0.00013699,2,"2024-06-24T00:50:33.034",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222323,1719190233044,-885.20554647,0.000137,2,"2024-06-24T00:50:33.044",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222324,1719190233054,-7515.73,0.00013706,2,"2024-06-24T00:50:33.054",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222325,1719190233064,-3540.98531349,0.00013719,2,"2024-06-24T00:50:33.064",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222326,1719190233074,-150.0,0.00013732,2,"2024-06-24T00:50:33.074",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222327,1719190233084,-500.0,0.00013784,2,"2024-06-24T00:50:33.084",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222328,1719190233093,-200.0,0.00013784,2,"2024-06-24T00:50:33.093",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222329,1719190233103,-1576.40642,0.0001379,2,"2024-06-24T00:50:33.103",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222330,1719190233112,-6017.9124307,0.00013799,2,"2024-06-24T00:50:33.112",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222331,1719190233122,-6017.9124307,0.00013799,2,"2024-06-24T00:50:33.122",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222332,1719190233354,-6017.9124307,0.00013799,2,"2024-06-24T00:50:33.354",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222333,1719190233374,-1565.74596654,0.000138,2,"2024-06-24T00:50:33.374",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222334,1719190233383,-7520.0,0.00013817,2,"2024-06-24T00:50:33.383",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222335,1719190233392,-2798.97253558,0.00013835,2,"2024-06-24T00:50:33.392",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222336,1719190233402,-6017.9124307,0.00013877,2,"2024-06-24T00:50:33.402",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222337,1719190233411,-39966.92021255,0.00013899,2,"2024-06-24T00:50:33.411",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222338,1719190233420,-561.6533,0.000139,2,"2024-06-24T00:50:33.420",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222339,1719190233429,-178.78024251,0.000139,2,"2024-06-24T00:50:33.429",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222340,1719190233438,-211.43806313,0.000139,2,"2024-06-24T00:50:33.438",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222341,1719190233448,-7500.0,0.000139,2,"2024-06-24T00:50:33.448",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222342,1719190233456,-270.30461064,0.000139,2,"2024-06-24T00:50:33.456",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222343,1719190233467,-201.65732966,0.000139,2,"2024-06-24T00:50:33.467",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222344,1719190233476,-17322.23243261,0.000139,2,"2024-06-24T00:50:33.476",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222345,1719190233485,-570.72379164,0.000139,2,"2024-06-24T00:50:33.485",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222346,1719190233495,-260.93861284,0.000139,2,"2024-06-24T00:50:33.495",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222347,1719190233503,-262.34729968,0.000139,2,"2024-06-24T00:50:33.503",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222348,1719190233513,-1000.0,0.00013902,2,"2024-06-24T00:50:33.513",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222349,1719190233522,-6881.03236481,0.00013902,2,"2024-06-24T00:50:33.522",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222350,1719190233695,502.16,9.366e-05,2,"2024-06-24T00:50:33.695",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222355,1719190238072,-502.16,0.0001163,2,"2024-06-24T00:50:38.072",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222356,1719190238081,-155.0,0.00013326,2,"2024-06-24T00:50:38.081",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222357,1719190238090,-40.60274,0.00013894,2,"2024-06-24T00:50:38.090",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222358,1719190238102,-461.55726,0.00013894,2,"2024-06-24T00:50:38.102",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222359,1719190238113,-3118.96763519,0.00013902,2,"2024-06-24T00:50:38.113",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222360,1719190238123,-165.354322,0.00013922,2,"2024-06-24T00:50:38.123",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222361,1719190238132,-166.75,0.00013956,2,"2024-06-24T00:50:38.132",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222362,1719190238142,-22497.0,0.00013966,2,"2024-06-24T00:50:38.142",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222363,1719190238151,-1741.76,0.00013982,2,"2024-06-24T00:50:38.151",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222364,1719190238162,-155.0,0.00013988,2,"2024-06-24T00:50:38.162",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222365,1719190238171,-1442.7188835,0.00013989,2,"2024-06-24T00:50:38.171",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222366,1719190238180,-387.021555,0.00013989,2,"2024-06-24T00:50:38.180",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222367,1719190238190,-2125.3049904,0.00013989,2,"2024-06-24T00:50:38.190",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222368,1719190238200,-8019.11860104,0.00013989,2,"2024-06-24T00:50:38.200",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222369,1719190238211,-3512.65329116,0.00013989,2,"2024-06-24T00:50:38.211",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222370,1719190238223,-2373.1700286,0.00013989,2,"2024-06-24T00:50:38.223",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222371,1719190238232,-2261.99999802,0.0001399,2,"2024-06-24T00:50:38.232",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222372,1719190238242,-1219.2388996,0.0001399,2,"2024-06-24T00:50:38.242",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222373,1719190238251,-151.0,0.0001399,2,"2024-06-24T00:50:38.251",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222374,1719190238260,-151.0,0.0001399,2,"2024-06-24T00:50:38.260",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222375,1719190238270,-151.0,0.0001399,2,"2024-06-24T00:50:38.270",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222376,1719190238279,-151.0,0.0001399,2,"2024-06-24T00:50:38.279",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222377,1719190238289,-338.405699,0.0001399,2,"2024-06-24T00:50:38.289",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222378,1719190238298,-151.0,0.0001399,2,"2024-06-24T00:50:38.298",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222379,1719190238307,-338.405699,0.0001399,2,"2024-06-24T00:50:38.307",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222380,1719190238316,-151.0,0.0001399,2,"2024-06-24T00:50:38.316",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222381,1719190238326,-2488.125469,0.0001399,2,"2024-06-24T00:50:38.326",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222382,1719190238336,-2488.125469,0.0001399,2,"2024-06-24T00:50:38.336",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222383,1719190238345,-426.1600916,0.0001399,2,"2024-06-24T00:50:38.345",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222385,1719190238355,-166.314781,0.0001399,2,"2024-06-24T00:50:38.355",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222387,1719190238364,-151.0,0.0001399,2,"2024-06-24T00:50:38.364",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222389,1719190238373,-166.314781,0.0001399,2,"2024-06-24T00:50:38.373",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222391,1719190238382,-151.0,0.0001399,2,"2024-06-24T00:50:38.382",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222393,1719190238391,-2340.2318493,0.0001399,2,"2024-06-24T00:50:38.391",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222395,1719190238401,-151.0,0.0001399,2,"2024-06-24T00:50:38.401",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222397,1719190238410,-2296.41524968,0.0001399,2,"2024-06-24T00:50:38.410",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222399,1719190238422,-1391.18950319,0.0001399,2,"2024-06-24T00:50:38.422",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222401,1719190238433,-5296.29593913,0.0001399,2,"2024-06-24T00:50:38.433",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222403,1719190238443,-596.11247903,0.0001399,2,"2024-06-24T00:50:38.443",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222405,1719190238454,-1904.99238,0.0001399,2,"2024-06-24T00:50:38.454",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222407,1719190238467,-775.44461026,0.0001399,2,"2024-06-24T00:50:38.467",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222410,1719190238481,-810.16228092,0.0001399,2,"2024-06-24T00:50:38.481",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222412,1719190238493,-774.91831638,0.0001399,2,"2024-06-24T00:50:38.493",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222414,1719190238504,-4122.27062541,0.0001399,2,"2024-06-24T00:50:38.504",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222416,1719190238514,-172.962714,0.0001399,2,"2024-06-24T00:50:38.514",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222418,1719190238523,-151.0,0.0001399,2,"2024-06-24T00:50:38.523",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222420,1719190238533,-172.962714,0.0001399,2,"2024-06-24T00:50:38.533",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222422,1719190238543,-151.0,0.0001399,2,"2024-06-24T00:50:38.543",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222424,1719190238552,-317.428721,0.0001399,2,"2024-06-24T00:50:38.552",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222426,1719190238562,-151.0,0.0001399,2,"2024-06-24T00:50:38.562",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222428,1719190238571,-317.428721,0.0001399,2,"2024-06-24T00:50:38.571",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222430,1719190238580,-151.0,0.0001399,2,"2024-06-24T00:50:38.580",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222432,1719190238590,-155.616728,0.0001399,2,"2024-06-24T00:50:38.590",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222434,1719190238599,-444.438065,0.0001399,2,"2024-06-24T00:50:38.599",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222436,1719190238610,-444.438065,0.0001399,2,"2024-06-24T00:50:38.610",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222438,1719190238619,-151.0,0.0001399,2,"2024-06-24T00:50:38.619",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222440,1719190238629,-9258.6394981,0.0001399,2,"2024-06-24T00:50:38.629",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222442,1719190238638,-1786.5977627,0.00013999,2,"2024-06-24T00:50:38.638",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222444,1719190238647,-813.0,0.00014,2,"2024-06-24T00:50:38.647",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222446,1719190238656,-20211.3795223,0.00014,2,"2024-06-24T00:50:38.656",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222448,1719190238669,-1999.05404821,0.00014,2,"2024-06-24T00:50:38.669",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222452,1719190238689,-729.17517403,0.00014,2,"2024-06-24T00:50:38.689",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222454,1719190238705,-529.82133345,0.00014,2,"2024-06-24T00:50:38.705",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222456,1719190238717,-350.1,0.00014,2,"2024-06-24T00:50:38.717",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222458,1719190238730,-1740.75841173,0.00014,2,"2024-06-24T00:50:38.730",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222460,1719190238742,-508.11494644,0.00014,2,"2024-06-24T00:50:38.742",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222463,1719190238754,-807.04598073,0.00014,2,"2024-06-24T00:50:38.754",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222465,1719190238766,-8119.95917606,0.00014,2,"2024-06-24T00:50:38.766",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222467,1719190238779,-479.23585153,0.00014,2,"2024-06-24T00:50:38.779",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222469,1719190238791,-500.0,0.00014,2,"2024-06-24T00:50:38.791",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222473,1719190238815,-16169.82675154,0.00014,2,"2024-06-24T00:50:38.815",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222475,1719190238826,-300.32,0.00014,2,"2024-06-24T00:50:38.826",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222477,1719190238837,-6720.6415096,0.00014,2,"2024-06-24T00:50:38.837",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222480,1719190238849,-7244.37471834,0.00014,2,"2024-06-24T00:50:38.849",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222482,1719190238860,-7173.35954135,0.00014,2,"2024-06-24T00:50:38.860",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222484,1719190238871,-9901.01985224,0.00014,2,"2024-06-24T00:50:38.871",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222486,1719190238882,-5085.22599903,0.00014,2,"2024-06-24T00:50:38.882",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222488,1719190238894,-5316.55835596,0.00014,2,"2024-06-24T00:50:38.894",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222491,1719190238905,-10574.23493044,0.00014,2,"2024-06-24T00:50:38.905",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222493,1719190238916,-4563.16507407,0.00014,2,"2024-06-24T00:50:38.916",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222495,1719190238928,-403.19842816,0.00014,2,"2024-06-24T00:50:38.928",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222497,1719190238939,-790.78038868,0.00014,2,"2024-06-24T00:50:38.939",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222499,1719190238950,-1729.55783652,0.00014,2,"2024-06-24T00:50:38.950",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222502,1719190238961,-392.01545391,0.00014,2,"2024-06-24T00:50:38.961",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222504,1719190238976,-586.27968751,0.00014,2,"2024-06-24T00:50:38.976",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222506,1719190238987,-9502.02013379,0.00014,2,"2024-06-24T00:50:38.987",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222508,1719190238998,-1151.7587563,0.00014,2,"2024-06-24T00:50:38.998",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222510,1719190239010,-1153.0,0.00014,2,"2024-06-24T00:50:39.010",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222580,1719190239714,-3726.19972867,0.00014,2,"2024-06-24T00:50:39.714",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222582,1719190239729,-1517.50982453,0.00014,2,"2024-06-24T00:50:39.729",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222585,1719190239741,-3163.29177813,0.00014,2,"2024-06-24T00:50:39.741",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222587,1719190239754,-1134.80689169,0.00014,2,"2024-06-24T00:50:39.754",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222589,1719190239766,-1978.40158812,0.00014,2,"2024-06-24T00:50:39.766",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222593,1719190239797,-671.65301558,0.00014,2,"2024-06-24T00:50:39.797",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222595,1719190239809,-444.11719502,0.00014,2,"2024-06-24T00:50:39.809",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222638,1719190240349,-339.46001548,0.00013489,2,"2024-06-24T00:50:40.349",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222640,1719190240359,-2344438.62940891,0.00014,2,"2024-06-24T00:50:40.359",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222642,1719190240369,-700379.2976136,0.00014,2,"2024-06-24T00:50:40.369",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222644,1719190240378,-184459.29012917,0.00014,2,"2024-06-24T00:50:40.378",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222647,1719190240388,-1000.0,0.00014,2,"2024-06-24T00:50:40.388",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222649,1719190240397,-299775.80705538,0.00014,2,"2024-06-24T00:50:40.397",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222650,1719190240407,-151.0,0.00014,2,"2024-06-24T00:50:40.407",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222653,1719190240416,-151.0,0.00014,2,"2024-06-24T00:50:40.416",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222655,1719190240426,-151.0,0.00014,2,"2024-06-24T00:50:40.426",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222657,1719190240435,-151.0,0.00014,2,"2024-06-24T00:50:40.435",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222659,1719190240445,-151.0,0.00014,2,"2024-06-24T00:50:40.445",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222661,1719190240454,-151.0,0.00014,2,"2024-06-24T00:50:40.454",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222663,1719190240463,-990105.2514228,0.00014,2,"2024-06-24T00:50:40.463",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222665,1719190240472,-151.0,0.00014,2,"2024-06-24T00:50:40.472",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222667,1719190240482,-151.0,0.00014,2,"2024-06-24T00:50:40.482",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222669,1719190240491,-151.0,0.00014,2,"2024-06-24T00:50:40.491",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222671,1719190240500,-151.0,0.00014,2,"2024-06-24T00:50:40.500",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222673,1719190240509,-246.838132,0.00014,2,"2024-06-24T00:50:40.509",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222675,1719190240518,-151.0,0.00014,2,"2024-06-24T00:50:40.518",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222677,1719190240527,-151.0,0.00014,2,"2024-06-24T00:50:40.527",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222679,1719190240536,-151.0,0.00014,2,"2024-06-24T00:50:40.536",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222681,1719190240545,-152.117226,0.00014,2,"2024-06-24T00:50:40.545",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222683,1719190240554,-151.0,0.00014,2,"2024-06-24T00:50:40.554",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222685,1719190240564,-152.203621,0.00014,2,"2024-06-24T00:50:40.564",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222687,1719190240573,-151.0,0.00014,2,"2024-06-24T00:50:40.573",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222689,1719190240582,-151.0,0.00014,2,"2024-06-24T00:50:40.582",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222691,1719190240591,-151.0,0.00014,2,"2024-06-24T00:50:40.591",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222693,1719190240601,-151.0,0.00014,2,"2024-06-24T00:50:40.601",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222695,1719190240610,-151.0,0.00014,2,"2024-06-24T00:50:40.610",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222697,1719190240620,-151.0,0.00014,2,"2024-06-24T00:50:40.620",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222699,1719190240630,-151.0,0.00014,2,"2024-06-24T00:50:40.630",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222701,1719190240639,-151.0,0.00014,2,"2024-06-24T00:50:40.639",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222703,1719190240648,-151.0,0.00014,2,"2024-06-24T00:50:40.648",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222705,1719190240657,-151.0,0.00014,2,"2024-06-24T00:50:40.657",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222707,1719190240665,-151.0,0.00014,2,"2024-06-24T00:50:40.665",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222709,1719190240675,-151.0,0.00014,2,"2024-06-24T00:50:40.675",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222711,1719190240685,-151.0,0.00014,2,"2024-06-24T00:50:40.685",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222712,1719190240694,-151.0,0.00014,2,"2024-06-24T00:50:40.694",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222715,1719190240706,-151.0,0.00014,2,"2024-06-24T00:50:40.706",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222716,1719190240716,-151.0,0.00014,2,"2024-06-24T00:50:40.716",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222718,1719190240726,-162.695613,0.00014,2,"2024-06-24T00:50:40.726",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222720,1719190240736,-151.0,0.00014,2,"2024-06-24T00:50:40.736",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222722,1719190240746,-151.0,0.00014,2,"2024-06-24T00:50:40.746",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222724,1719190240755,-151.0,0.00014,2,"2024-06-24T00:50:40.755",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222725,1719190240764,-156.070932,0.00014,2,"2024-06-24T00:50:40.764",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222727,1719190240774,-151.0,0.00014,2,"2024-06-24T00:50:40.774",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222728,1719190240786,-151.0,0.00014,2,"2024-06-24T00:50:40.786",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222729,1719190240797,-151.0,0.00014,2,"2024-06-24T00:50:40.797",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222730,1719190240808,-151.0,0.00014,2,"2024-06-24T00:50:40.808",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222731,1719190240817,-151.0,0.00014,2,"2024-06-24T00:50:40.817",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222732,1719190240828,-347.008189,0.00014,2,"2024-06-24T00:50:40.828",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222733,1719190240837,-151.0,0.00014,2,"2024-06-24T00:50:40.837",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222734,1719190240847,-347.008189,0.00014,2,"2024-06-24T00:50:40.847",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222735,1719190240857,-152.201775,0.00014,2,"2024-06-24T00:50:40.857",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222736,1719190240867,-347.008189,0.00014,2,"2024-06-24T00:50:40.867",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222737,1719190240877,-347.008189,0.00014,2,"2024-06-24T00:50:40.877",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222738,1719190240888,-152.80363,0.00014,2,"2024-06-24T00:50:40.888",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222739,1719190240897,-151.0,0.00014,2,"2024-06-24T00:50:40.897",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222740,1719190240907,-151.0,0.00014,2,"2024-06-24T00:50:40.907",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222741,1719190240917,-151.0,0.00014,2,"2024-06-24T00:50:40.917",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222742,1719190240927,-151.0,0.00014,2,"2024-06-24T00:50:40.927",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222743,1719190240936,-151.0,0.00014,2,"2024-06-24T00:50:40.936",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222744,1719190240947,-151.0,0.00014,2,"2024-06-24T00:50:40.947",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222745,1719190240958,-151.0,0.00014,2,"2024-06-24T00:50:40.958",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222746,1719190240968,-151.0,0.00014,2,"2024-06-24T00:50:40.968",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222747,1719190240979,-151.0,0.00014,2,"2024-06-24T00:50:40.979",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222748,1719190240988,-151.0,0.00014,2,"2024-06-24T00:50:40.988",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222749,1719190240997,-151.0,0.00014,2,"2024-06-24T00:50:40.997",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222750,1719190241007,-151.0,0.00014,2,"2024-06-24T00:50:41.007",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222751,1719190241017,-151.0,0.00014,2,"2024-06-24T00:50:41.017",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222752,1719190241027,-250.970386,0.00014,2,"2024-06-24T00:50:41.027",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222753,1719190241036,-151.0,0.00014,2,"2024-06-24T00:50:41.036",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222754,1719190241046,-151.0,0.00014,2,"2024-06-24T00:50:41.046",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222755,1719190241056,-151.0,0.00014,2,"2024-06-24T00:50:41.056",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222756,1719190241066,-151.0,0.00014,2,"2024-06-24T00:50:41.066",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222757,1719190241075,-162.667628,0.00014,2,"2024-06-24T00:50:41.075",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222758,1719190241084,-176.356856,0.00014,2,"2024-06-24T00:50:41.084",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222759,1719190241094,-151.0,0.00014,2,"2024-06-24T00:50:41.094",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222760,1719190241104,-151.0,0.00014,2,"2024-06-24T00:50:41.104",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222761,1719190241114,-151.0,0.00014,2,"2024-06-24T00:50:41.114",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222762,1719190241123,-151.0,0.00014,2,"2024-06-24T00:50:41.123",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222763,1719190241133,-151.0,0.00014,2,"2024-06-24T00:50:41.133",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222764,1719190241143,-151.0,0.00014,2,"2024-06-24T00:50:41.143",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222765,1719190241153,-151.0,0.00014,2,"2024-06-24T00:50:41.153",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222766,1719190241163,-151.0,0.00014,2,"2024-06-24T00:50:41.163",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222767,1719190241173,-151.0,0.00014,2,"2024-06-24T00:50:41.173",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222768,1719190241182,-151.0,0.00014,2,"2024-06-24T00:50:41.182",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222769,1719190241192,-151.0,0.00014,2,"2024-06-24T00:50:41.192",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222770,1719190241201,-151.0,0.00014,2,"2024-06-24T00:50:41.201",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222771,1719190241211,-151.0,0.00014,2,"2024-06-24T00:50:41.211",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222772,1719190241221,-151.0,0.00014,2,"2024-06-24T00:50:41.221",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222773,1719190241231,-151.0,0.00014,2,"2024-06-24T00:50:41.231",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222774,1719190241240,-161.283674,0.00014,2,"2024-06-24T00:50:41.240",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222775,1719190241250,-151.0,0.00014,2,"2024-06-24T00:50:41.250",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222776,1719190241259,-151.0,0.00014,2,"2024-06-24T00:50:41.259",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222777,1719190241269,-151.0,0.00014,2,"2024-06-24T00:50:41.269",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222778,1719190241278,-190.638997,0.00014,2,"2024-06-24T00:50:41.278",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222779,1719190241287,-151.0,0.00014,2,"2024-06-24T00:50:41.287",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222780,1719190241297,-151.0,0.00014,2,"2024-06-24T00:50:41.297",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222781,1719190241307,-151.0,0.00014,2,"2024-06-24T00:50:41.307",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222782,1719190241316,-151.0,0.00014,2,"2024-06-24T00:50:41.316",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222783,1719190241325,-151.0,0.00014,2,"2024-06-24T00:50:41.325",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222784,1719190241334,-151.0,0.00014,2,"2024-06-24T00:50:41.334",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222785,1719190241344,-151.0,0.00014,2,"2024-06-24T00:50:41.344",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222786,1719190241353,-151.0,0.00014,2,"2024-06-24T00:50:41.353",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222787,1719190241363,-151.0,0.00014,2,"2024-06-24T00:50:41.363",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222788,1719190241372,-151.0,0.00014,2,"2024-06-24T00:50:41.372",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222789,1719190241381,-151.0,0.00014,2,"2024-06-24T00:50:41.381",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222790,1719190241390,-151.0,0.00014,2,"2024-06-24T00:50:41.390",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222791,1719190241400,-151.0,0.00014,2,"2024-06-24T00:50:41.400",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222792,1719190241410,-151.0,0.00014,2,"2024-06-24T00:50:41.410",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222793,1719190241420,-151.0,0.00014,2,"2024-06-24T00:50:41.420",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222794,1719190241430,-287.65682103,0.00014,2,"2024-06-24T00:50:41.430",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222795,1719190241440,-151.0,0.00014,2,"2024-06-24T00:50:41.440",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222796,1719190241450,-151.0,0.00014,2,"2024-06-24T00:50:41.450",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222797,1719190241460,-245.864444,0.00014,2,"2024-06-24T00:50:41.460",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222798,1719190241469,-245.864444,0.00014,2,"2024-06-24T00:50:41.469",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222799,1719190241479,-245.864444,0.00014,2,"2024-06-24T00:50:41.479",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222800,1719190241489,-245.864444,0.00014,2,"2024-06-24T00:50:41.489",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222801,1719190241498,-245.864444,0.00014,2,"2024-06-24T00:50:41.498",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222802,1719190241506,-245.864444,0.00014,2,"2024-06-24T00:50:41.506",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222803,1719190241516,-245.864444,0.00014,2,"2024-06-24T00:50:41.516",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222804,1719190241526,-245.864444,0.00014,2,"2024-06-24T00:50:41.526",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222805,1719190241536,-245.864444,0.00014,2,"2024-06-24T00:50:41.536",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222806,1719190241545,-245.864444,0.00014,2,"2024-06-24T00:50:41.545",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222807,1719190241555,-245.864444,0.00014,2,"2024-06-24T00:50:41.555",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222808,1719190241564,-245.864444,0.00014,2,"2024-06-24T00:50:41.564",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222809,1719190241573,-613.273028,0.00014,2,"2024-06-24T00:50:41.573",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222810,1719190241583,-613.273028,0.00014,2,"2024-06-24T00:50:41.583",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222811,1719190241592,-613.273028,0.00014,2,"2024-06-24T00:50:41.592",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222812,1719190241601,-613.273028,0.00014,2,"2024-06-24T00:50:41.601",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222813,1719190241610,-613.273028,0.00014,2,"2024-06-24T00:50:41.610",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222814,1719190241620,-613.273028,0.00014,2,"2024-06-24T00:50:41.620",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222815,1719190241630,-151.0,0.00014,2,"2024-06-24T00:50:41.630",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222816,1719190241640,-151.0,0.00014,2,"2024-06-24T00:50:41.640",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222817,1719190241650,-151.0,0.00014,2,"2024-06-24T00:50:41.650",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222818,1719190241660,-151.0,0.00014,2,"2024-06-24T00:50:41.660",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222819,1719190241670,-151.0,0.00014,2,"2024-06-24T00:50:41.670",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222820,1719190241679,-151.0,0.00014,2,"2024-06-24T00:50:41.679",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222821,1719190241689,-151.0,0.00014,2,"2024-06-24T00:50:41.689",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222822,1719190241701,-159.816841,0.00014,2,"2024-06-24T00:50:41.701",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222823,1719190241712,-151.0,0.00014,2,"2024-06-24T00:50:41.712",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222824,1719190241724,-151.0,0.00014,2,"2024-06-24T00:50:41.724",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222825,1719190241734,-197.764398,0.00014,2,"2024-06-24T00:50:41.734",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222826,1719190241746,-296.793227,0.00014,2,"2024-06-24T00:50:41.746",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222827,1719190241755,-296.793227,0.00014,2,"2024-06-24T00:50:41.755",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222828,1719190241765,-296.793227,0.00014,2,"2024-06-24T00:50:41.765",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222829,1719190241774,-296.793227,0.00014,2,"2024-06-24T00:50:41.774",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222830,1719190241784,-296.793227,0.00014,2,"2024-06-24T00:50:41.784",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222831,1719190241794,-296.793227,0.00014,2,"2024-06-24T00:50:41.794",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222832,1719190241803,-201.229792,0.00014,2,"2024-06-24T00:50:41.803",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222833,1719190241812,-201.229792,0.00014,2,"2024-06-24T00:50:41.812",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222834,1719190241822,-201.229792,0.00014,2,"2024-06-24T00:50:41.822",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222835,1719190241831,-201.229792,0.00014,2,"2024-06-24T00:50:41.831",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222836,1719190241840,-201.229792,0.00014,2,"2024-06-24T00:50:41.840",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222837,1719190241849,-201.229792,0.00014,2,"2024-06-24T00:50:41.849",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222838,1719190241858,-296.793227,0.00014,2,"2024-06-24T00:50:41.858",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222839,1719190241868,-296.793227,0.00014,2,"2024-06-24T00:50:41.868",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222840,1719190241877,-296.793227,0.00014,2,"2024-06-24T00:50:41.877",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222841,1719190241886,-296.793227,0.00014,2,"2024-06-24T00:50:41.886",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222842,1719190241895,-296.793227,0.00014,2,"2024-06-24T00:50:41.895",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222843,1719190241905,-201.229792,0.00014,2,"2024-06-24T00:50:41.905",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222844,1719190241915,-296.793227,0.00014,2,"2024-06-24T00:50:41.915",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222845,1719190241925,-201.229792,0.00014,2,"2024-06-24T00:50:41.925",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222846,1719190241934,-201.229792,0.00014,2,"2024-06-24T00:50:41.934",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222847,1719190241944,-201.229792,0.00014,2,"2024-06-24T00:50:41.944",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222848,1719190241953,-201.229792,0.00014,2,"2024-06-24T00:50:41.953",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222849,1719190241963,-201.229792,0.00014,2,"2024-06-24T00:50:41.963",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222850,1719190241974,-151.0,0.00014,2,"2024-06-24T00:50:41.974",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222851,1719190241984,-151.0,0.00014,2,"2024-06-24T00:50:41.984",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222852,1719190241994,-151.0,0.00014,2,"2024-06-24T00:50:41.994",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222853,1719190242002,-151.0,0.00014,2,"2024-06-24T00:50:42.002",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222854,1719190242011,-151.0,0.00014,2,"2024-06-24T00:50:42.011",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222855,1719190242023,-151.0,0.00014,2,"2024-06-24T00:50:42.023",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222856,1719190242032,-151.0,0.00014,2,"2024-06-24T00:50:42.032",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222857,1719190242042,-151.0,0.00014,2,"2024-06-24T00:50:42.042",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222858,1719190242051,-151.0,0.00014,2,"2024-06-24T00:50:42.051",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222859,1719190242061,-151.0,0.00014,2,"2024-06-24T00:50:42.061",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222860,1719190242070,-151.0,0.00014,2,"2024-06-24T00:50:42.070",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222861,1719190242079,-151.0,0.00014,2,"2024-06-24T00:50:42.079",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222862,1719190242088,-151.0,0.00014,2,"2024-06-24T00:50:42.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222863,1719190242098,-151.0,0.00014,2,"2024-06-24T00:50:42.098",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222864,1719190242107,-151.0,0.00014,2,"2024-06-24T00:50:42.107",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222865,1719190242117,-151.0,0.00014,2,"2024-06-24T00:50:42.117",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222866,1719190242126,-151.0,0.00014,2,"2024-06-24T00:50:42.126",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222867,1719190242135,-151.0,0.00014,2,"2024-06-24T00:50:42.135",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222868,1719190242144,-862.698462,0.00014,2,"2024-06-24T00:50:42.144",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222869,1719190242154,-862.698462,0.00014,2,"2024-06-24T00:50:42.154",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222870,1719190242163,-862.698462,0.00014,2,"2024-06-24T00:50:42.163",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222871,1719190242173,-862.698462,0.00014,2,"2024-06-24T00:50:42.173",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222872,1719190242182,-862.698462,0.00014,2,"2024-06-24T00:50:42.182",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222873,1719190242192,-862.698462,0.00014,2,"2024-06-24T00:50:42.192",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222874,1719190242202,-862.698462,0.00014,2,"2024-06-24T00:50:42.202",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222875,1719190242212,-862.698462,0.00014,2,"2024-06-24T00:50:42.212",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222876,1719190242222,-862.698462,0.00014,2,"2024-06-24T00:50:42.222",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222877,1719190242232,-862.698462,0.00014,2,"2024-06-24T00:50:42.232",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222878,1719190242241,-862.698462,0.00014,2,"2024-06-24T00:50:42.241",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222879,1719190242251,-862.698462,0.00014,2,"2024-06-24T00:50:42.251",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222880,1719190242260,-151.0,0.00014,2,"2024-06-24T00:50:42.260",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222881,1719190242270,-151.0,0.00014,2,"2024-06-24T00:50:42.270",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222882,1719190242283,-158.972003,0.00014,2,"2024-06-24T00:50:42.283",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222883,1719190242293,-151.0,0.00014,2,"2024-06-24T00:50:42.293",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222884,1719190242304,-151.0,0.00014,2,"2024-06-24T00:50:42.304",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222885,1719190242315,-151.0,0.00014,2,"2024-06-24T00:50:42.315",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222886,1719190242324,-151.0,0.00014,2,"2024-06-24T00:50:42.324",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222887,1719190242333,-151.0,0.00014,2,"2024-06-24T00:50:42.333",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222888,1719190242343,-151.0,0.00014,2,"2024-06-24T00:50:42.343",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222889,1719190242352,-151.0,0.00014,2,"2024-06-24T00:50:42.352",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222890,1719190242362,-151.0,0.00014,2,"2024-06-24T00:50:42.362",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222891,1719190242371,-151.0,0.00014,2,"2024-06-24T00:50:42.371",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222892,1719190242381,-151.0,0.00014,2,"2024-06-24T00:50:42.381",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222893,1719190242390,-151.0,0.00014,2,"2024-06-24T00:50:42.390",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222894,1719190242399,-151.0,0.00014,2,"2024-06-24T00:50:42.399",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222895,1719190242409,-151.0,0.00014,2,"2024-06-24T00:50:42.409",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222896,1719190242418,-151.0,0.00014,2,"2024-06-24T00:50:42.418",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222897,1719190242427,-285.329442,0.00014,2,"2024-06-24T00:50:42.427",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222898,1719190242437,-151.0,0.00014,2,"2024-06-24T00:50:42.437",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222899,1719190242446,-151.0,0.00014,2,"2024-06-24T00:50:42.446",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222900,1719190242455,-151.0,0.00014,2,"2024-06-24T00:50:42.455",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222901,1719190242464,-151.0,0.00014,2,"2024-06-24T00:50:42.464",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222902,1719190242477,-151.0,0.00014,2,"2024-06-24T00:50:42.477",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222903,1719190242487,-151.0,0.00014,2,"2024-06-24T00:50:42.487",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222904,1719190242496,-151.0,0.00014,2,"2024-06-24T00:50:42.496",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222905,1719190242506,-151.0,0.00014,2,"2024-06-24T00:50:42.506",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222906,1719190242514,-151.0,0.00014,2,"2024-06-24T00:50:42.514",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222907,1719190242523,-151.0,0.00014,2,"2024-06-24T00:50:42.523",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222908,1719190242532,-545.000507,0.00014,2,"2024-06-24T00:50:42.532",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222909,1719190242541,-171.044553,0.00014,2,"2024-06-24T00:50:42.541",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222910,1719190242550,-545.000507,0.00014,2,"2024-06-24T00:50:42.550",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222911,1719190242559,-545.000507,0.00014,2,"2024-06-24T00:50:42.559",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222912,1719190242568,-545.000507,0.00014,2,"2024-06-24T00:50:42.568",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222913,1719190242577,-545.000507,0.00014,2,"2024-06-24T00:50:42.577",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222914,1719190242587,-545.000507,0.00014,2,"2024-06-24T00:50:42.587",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222915,1719190242596,-545.000507,0.00014,2,"2024-06-24T00:50:42.596",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222916,1719190242606,-545.000507,0.00014,2,"2024-06-24T00:50:42.606",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222917,1719190242615,-545.000507,0.00014,2,"2024-06-24T00:50:42.615",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222918,1719190242625,-545.000507,0.00014,2,"2024-06-24T00:50:42.625",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222919,1719190242634,-545.000507,0.00014,2,"2024-06-24T00:50:42.634",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222920,1719190242643,-545.000507,0.00014,2,"2024-06-24T00:50:42.643",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222921,1719190242653,-151.0,0.00014,2,"2024-06-24T00:50:42.653",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222922,1719190242663,-151.0,0.00014,2,"2024-06-24T00:50:42.663",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222923,1719190242672,-151.0,0.00014,2,"2024-06-24T00:50:42.672",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222924,1719190242682,-151.0,0.00014,2,"2024-06-24T00:50:42.682",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222925,1719190242691,-151.0,0.00014,2,"2024-06-24T00:50:42.691",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222926,1719190242701,-151.0,0.00014,2,"2024-06-24T00:50:42.701",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222927,1719190242714,-151.0,0.00014,2,"2024-06-24T00:50:42.714",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222928,1719190242725,-151.0,0.00014,2,"2024-06-24T00:50:42.725",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222929,1719190242735,-188.272244,0.00014,2,"2024-06-24T00:50:42.735",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222930,1719190242744,-151.0,0.00014,2,"2024-06-24T00:50:42.744",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222931,1719190242754,-158.929551,0.00014,2,"2024-06-24T00:50:42.754",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222932,1719190242764,-158.929551,0.00014,2,"2024-06-24T00:50:42.764",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222934,1719190242774,-151.0,0.00014,2,"2024-06-24T00:50:42.774",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222935,1719190242786,-158.929551,0.00014,2,"2024-06-24T00:50:42.786",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222937,1719190242795,-151.0,0.00014,2,"2024-06-24T00:50:42.795",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222939,1719190242804,-158.929551,0.00014,2,"2024-06-24T00:50:42.804",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222941,1719190242813,-158.929551,0.00014,2,"2024-06-24T00:50:42.813",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222942,1719190242823,-151.0,0.00014,2,"2024-06-24T00:50:42.823",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222943,1719190242832,-158.929551,0.00014,2,"2024-06-24T00:50:42.832",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222944,1719190242841,-151.0,0.00014,2,"2024-06-24T00:50:42.841",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222945,1719190242851,-151.0,0.00014,2,"2024-06-24T00:50:42.851",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222946,1719190242860,-158.929551,0.00014,2,"2024-06-24T00:50:42.860",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222948,1719190242869,-158.929551,0.00014,2,"2024-06-24T00:50:42.869",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222949,1719190242878,-158.929551,0.00014,2,"2024-06-24T00:50:42.878",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222951,1719190242887,-158.929551,0.00014,2,"2024-06-24T00:50:42.887",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222968,1719190243087,-158.929551,0.00014,2,"2024-06-24T00:50:43.087",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222971,1719190243097,-158.929551,0.00014,2,"2024-06-24T00:50:43.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222975,1719190243107,-151.0,0.00014,2,"2024-06-24T00:50:43.107",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222978,1719190243116,-151.0,0.00014,2,"2024-06-24T00:50:43.116",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222982,1719190243125,-151.0,0.00014,2,"2024-06-24T00:50:43.125",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222986,1719190243134,-151.0,0.00014,2,"2024-06-24T00:50:43.134",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222991,1719190243144,-151.0,0.00014,2,"2024-06-24T00:50:43.144",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222994,1719190243153,-151.0,0.00014,2,"2024-06-24T00:50:43.153",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330222999,1719190243163,-228.100728,0.00014,2,"2024-06-24T00:50:43.163",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223004,1719190243172,-228.100728,0.00014,2,"2024-06-24T00:50:43.172",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223008,1719190243182,-228.100728,0.00014,2,"2024-06-24T00:50:43.182",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223011,1719190243191,-228.100728,0.00014,2,"2024-06-24T00:50:43.191",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223015,1719190243201,-228.100728,0.00014,2,"2024-06-24T00:50:43.201",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223018,1719190243211,-228.100728,0.00014,2,"2024-06-24T00:50:43.211",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223020,1719190243220,-228.100728,0.00014,2,"2024-06-24T00:50:43.220",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223022,1719190243230,-151.0,0.00014,2,"2024-06-24T00:50:43.230",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223024,1719190243239,-228.100728,0.00014,2,"2024-06-24T00:50:43.239",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223026,1719190243248,-151.0,0.00014,2,"2024-06-24T00:50:43.248",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223028,1719190243257,-228.100728,0.00014,2,"2024-06-24T00:50:43.257",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223029,1719190243266,-169.305853,0.00014,2,"2024-06-24T00:50:43.266",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223030,1719190243275,-228.100728,0.00014,2,"2024-06-24T00:50:43.275",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223031,1719190243284,-228.100728,0.00014,2,"2024-06-24T00:50:43.284",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223032,1719190243293,-228.100728,0.00014,2,"2024-06-24T00:50:43.293",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223033,1719190243302,-151.0,0.00014,2,"2024-06-24T00:50:43.302",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223034,1719190243311,-151.0,0.00014,2,"2024-06-24T00:50:43.311",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223035,1719190243320,-151.0,0.00014,2,"2024-06-24T00:50:43.320",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223036,1719190243329,-151.0,0.00014,2,"2024-06-24T00:50:43.329",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223037,1719190243338,-151.0,0.00014,2,"2024-06-24T00:50:43.338",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223038,1719190243348,-474.212653,0.00014,2,"2024-06-24T00:50:43.348",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223039,1719190243357,-474.212653,0.00014,2,"2024-06-24T00:50:43.357",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223040,1719190243366,-474.212653,0.00014,2,"2024-06-24T00:50:43.366",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223041,1719190243375,-474.212653,0.00014,2,"2024-06-24T00:50:43.375",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223042,1719190243384,-474.212653,0.00014,2,"2024-06-24T00:50:43.384",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223043,1719190243393,-474.212653,0.00014,2,"2024-06-24T00:50:43.393",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223044,1719190243402,-474.212653,0.00014,2,"2024-06-24T00:50:43.402",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223045,1719190243412,-474.212653,0.00014,2,"2024-06-24T00:50:43.412",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223046,1719190243421,-474.212653,0.00014,2,"2024-06-24T00:50:43.421",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223047,1719190243430,-474.212653,0.00014,2,"2024-06-24T00:50:43.430",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223048,1719190243439,-474.212653,0.00014,2,"2024-06-24T00:50:43.439",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223049,1719190243448,-474.212653,0.00014,2,"2024-06-24T00:50:43.448",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223050,1719190243457,-151.0,0.00014,2,"2024-06-24T00:50:43.457",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223051,1719190243466,-151.0,0.00014,2,"2024-06-24T00:50:43.466",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223052,1719190243475,-151.0,0.00014,2,"2024-06-24T00:50:43.475",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223053,1719190243485,-151.0,0.00014,2,"2024-06-24T00:50:43.485",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223054,1719190243494,-276.782247,0.00014,2,"2024-06-24T00:50:43.494",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223055,1719190243503,-220.852586,0.00014,2,"2024-06-24T00:50:43.503",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223056,1719190243512,-220.852586,0.00014,2,"2024-06-24T00:50:43.512",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223057,1719190243521,-220.852586,0.00014,2,"2024-06-24T00:50:43.521",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223058,1719190243530,-220.852586,0.00014,2,"2024-06-24T00:50:43.530",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223059,1719190243539,-220.852586,0.00014,2,"2024-06-24T00:50:43.539",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223060,1719190243548,-220.852586,0.00014,2,"2024-06-24T00:50:43.548",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223061,1719190243557,-220.852586,0.00014,2,"2024-06-24T00:50:43.557",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223062,1719190243566,-220.852586,0.00014,2,"2024-06-24T00:50:43.566",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223063,1719190243576,-220.852586,0.00014,2,"2024-06-24T00:50:43.576",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223064,1719190243585,-151.0,0.00014,2,"2024-06-24T00:50:43.585",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223065,1719190243594,-220.852586,0.00014,2,"2024-06-24T00:50:43.594",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223066,1719190243604,-151.0,0.00014,2,"2024-06-24T00:50:43.604",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223067,1719190243613,-151.0,0.00014,2,"2024-06-24T00:50:43.613",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223068,1719190243622,-151.0,0.00014,2,"2024-06-24T00:50:43.622",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223069,1719190243631,-151.0,0.00014,2,"2024-06-24T00:50:43.631",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223070,1719190243640,-151.0,0.00014,2,"2024-06-24T00:50:43.640",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223071,1719190243649,-151.0,0.00014,2,"2024-06-24T00:50:43.649",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223072,1719190243658,-151.0,0.00014,2,"2024-06-24T00:50:43.658",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223073,1719190243667,-151.0,0.00014,2,"2024-06-24T00:50:43.667",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223074,1719190243676,-151.0,0.00014,2,"2024-06-24T00:50:43.676",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223075,1719190243685,-151.0,0.00014,2,"2024-06-24T00:50:43.685",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223077,1719190243695,-151.0,0.00014,2,"2024-06-24T00:50:43.695",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223079,1719190243707,-151.0,0.00014,2,"2024-06-24T00:50:43.707",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223080,1719190243716,-151.0,0.00014,2,"2024-06-24T00:50:43.716",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223081,1719190243726,-151.0,0.00014,2,"2024-06-24T00:50:43.726",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223082,1719190243735,-151.0,0.00014,2,"2024-06-24T00:50:43.735",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223083,1719190243745,-151.0,0.00014,2,"2024-06-24T00:50:43.745",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223084,1719190243754,-151.0,0.00014,2,"2024-06-24T00:50:43.754",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223085,1719190243763,-151.0,0.00014,2,"2024-06-24T00:50:43.763",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223086,1719190243772,-279.0,0.00014,2,"2024-06-24T00:50:43.772",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223087,1719190243782,-375.58343,0.00014,2,"2024-06-24T00:50:43.782",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223088,1719190243792,-375.58343,0.00014,2,"2024-06-24T00:50:43.792",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223089,1719190243802,-375.58343,0.00014,2,"2024-06-24T00:50:43.802",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223090,1719190243811,-375.58343,0.00014,2,"2024-06-24T00:50:43.811",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223091,1719190243820,-375.58343,0.00014,2,"2024-06-24T00:50:43.820",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223092,1719190243830,-375.58343,0.00014,2,"2024-06-24T00:50:43.830",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223093,1719190243839,-375.58343,0.00014,2,"2024-06-24T00:50:43.839",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223094,1719190243848,-375.58343,0.00014,2,"2024-06-24T00:50:43.848",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223095,1719190243857,-375.58343,0.00014,2,"2024-06-24T00:50:43.857",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223096,1719190243866,-375.58343,0.00014,2,"2024-06-24T00:50:43.866",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223097,1719190243876,-375.58343,0.00014,2,"2024-06-24T00:50:43.876",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223098,1719190243886,-375.58343,0.00014,2,"2024-06-24T00:50:43.886",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223099,1719190243895,-375.58343,0.00014,2,"2024-06-24T00:50:43.895",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223100,1719190243904,-375.58343,0.00014,2,"2024-06-24T00:50:43.904",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223101,1719190243914,-151.0,0.00014,2,"2024-06-24T00:50:43.914",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223102,1719190243923,-151.0,0.00014,2,"2024-06-24T00:50:43.923",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223104,1719190243932,-151.0,0.00014,2,"2024-06-24T00:50:43.932",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223106,1719190243942,-151.0,0.00014,2,"2024-06-24T00:50:43.942",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223107,1719190243950,-151.0,0.00014,2,"2024-06-24T00:50:43.950",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223108,1719190243959,-151.0,0.00014,2,"2024-06-24T00:50:43.959",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223109,1719190243968,-151.0,0.00014,2,"2024-06-24T00:50:43.968",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223110,1719190243977,-158.62138,0.00014,2,"2024-06-24T00:50:43.977",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223111,1719190243987,-196.31678,0.00014,2,"2024-06-24T00:50:43.987",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223112,1719190243996,-196.31678,0.00014,2,"2024-06-24T00:50:43.996",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223113,1719190244005,-196.31678,0.00014,2,"2024-06-24T00:50:44.005",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223114,1719190244015,-196.31678,0.00014,2,"2024-06-24T00:50:44.015",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223115,1719190244024,-196.31678,0.00014,2,"2024-06-24T00:50:44.024",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223116,1719190244033,-196.31678,0.00014,2,"2024-06-24T00:50:44.033",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223117,1719190244042,-196.31678,0.00014,2,"2024-06-24T00:50:44.042",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223118,1719190244051,-196.31678,0.00014,2,"2024-06-24T00:50:44.051",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223119,1719190244061,-196.31678,0.00014,2,"2024-06-24T00:50:44.061",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223120,1719190244070,-196.31678,0.00014,2,"2024-06-24T00:50:44.070",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223121,1719190244079,-196.31678,0.00014,2,"2024-06-24T00:50:44.079",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223122,1719190244088,-151.0,0.00014,2,"2024-06-24T00:50:44.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223123,1719190244097,-151.0,0.00014,2,"2024-06-24T00:50:44.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223124,1719190244106,-196.31678,0.00014,2,"2024-06-24T00:50:44.106",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223125,1719190244115,-151.0,0.00014,2,"2024-06-24T00:50:44.115",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223126,1719190244125,-196.31678,0.00014,2,"2024-06-24T00:50:44.125",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223127,1719190244135,-151.0,0.00014,2,"2024-06-24T00:50:44.135",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223128,1719190244145,-196.31678,0.00014,2,"2024-06-24T00:50:44.145",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223129,1719190244155,-151.0,0.00014,2,"2024-06-24T00:50:44.155",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223130,1719190244164,-152.565808,0.00014,2,"2024-06-24T00:50:44.164",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223131,1719190244173,-1473.822482,0.00014,2,"2024-06-24T00:50:44.173",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223132,1719190244183,-1473.822482,0.00014,2,"2024-06-24T00:50:44.183",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223133,1719190244192,-1473.822482,0.00014,2,"2024-06-24T00:50:44.192",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223134,1719190244201,-1473.822482,0.00014,2,"2024-06-24T00:50:44.201",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223135,1719190244211,-1473.822482,0.00014,2,"2024-06-24T00:50:44.211",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223136,1719190244220,-1473.822482,0.00014,2,"2024-06-24T00:50:44.220",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223137,1719190244230,-1473.822482,0.00014,2,"2024-06-24T00:50:44.230",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223138,1719190244238,-1473.822482,0.00014,2,"2024-06-24T00:50:44.238",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223139,1719190244247,-1473.822482,0.00014,2,"2024-06-24T00:50:44.247",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223140,1719190244256,-1473.822482,0.00014,2,"2024-06-24T00:50:44.256",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223141,1719190244265,-1473.822482,0.00014,2,"2024-06-24T00:50:44.265",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223142,1719190244274,-1473.822482,0.00014,2,"2024-06-24T00:50:44.274",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223143,1719190244283,-1473.822482,0.00014,2,"2024-06-24T00:50:44.283",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223144,1719190244292,-151.0,0.00014,2,"2024-06-24T00:50:44.292",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223145,1719190244301,-151.0,0.00014,2,"2024-06-24T00:50:44.301",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223146,1719190244310,-151.0,0.00014,2,"2024-06-24T00:50:44.310",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223147,1719190244319,-151.0,0.00014,2,"2024-06-24T00:50:44.319",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223148,1719190244328,-151.0,0.00014,2,"2024-06-24T00:50:44.328",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223149,1719190244337,-151.0,0.00014,2,"2024-06-24T00:50:44.337",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223150,1719190244346,-151.0,0.00014,2,"2024-06-24T00:50:44.346",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223151,1719190244356,-151.0,0.00014,2,"2024-06-24T00:50:44.356",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223152,1719190244365,-151.0,0.00014,2,"2024-06-24T00:50:44.365",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223153,1719190244374,-151.0,0.00014,2,"2024-06-24T00:50:44.374",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223154,1719190244383,-151.0,0.00014,2,"2024-06-24T00:50:44.383",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223155,1719190244392,-151.0,0.00014,2,"2024-06-24T00:50:44.392",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223156,1719190244401,-228.822241,0.00014,2,"2024-06-24T00:50:44.401",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223157,1719190244410,-151.0,0.00014,2,"2024-06-24T00:50:44.410",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223158,1719190244420,-151.0,0.00014,2,"2024-06-24T00:50:44.420",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223159,1719190244429,-153.083087,0.00014,2,"2024-06-24T00:50:44.429",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223160,1719190244438,-151.0,0.00014,2,"2024-06-24T00:50:44.438",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223161,1719190244446,-151.0,0.00014,2,"2024-06-24T00:50:44.446",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223162,1719190244455,-151.0,0.00014,2,"2024-06-24T00:50:44.455",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223163,1719190244464,-151.0,0.00014,2,"2024-06-24T00:50:44.464",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223164,1719190244473,-151.0,0.00014,2,"2024-06-24T00:50:44.473",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223165,1719190244483,-151.0,0.00014,2,"2024-06-24T00:50:44.483",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223166,1719190244492,-151.0,0.00014,2,"2024-06-24T00:50:44.492",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223167,1719190244501,-151.0,0.00014,2,"2024-06-24T00:50:44.501",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223168,1719190244510,-151.0,0.00014,2,"2024-06-24T00:50:44.510",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223169,1719190244519,-151.0,0.00014,2,"2024-06-24T00:50:44.519",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223170,1719190244528,-151.0,0.00014,2,"2024-06-24T00:50:44.528",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223171,1719190244537,-154.862776,0.00014,2,"2024-06-24T00:50:44.537",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223172,1719190244546,-151.0,0.00014,2,"2024-06-24T00:50:44.546",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223173,1719190244555,-151.0,0.00014,2,"2024-06-24T00:50:44.555",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223174,1719190244564,-151.0,0.00014,2,"2024-06-24T00:50:44.564",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223175,1719190244573,-151.0,0.00014,2,"2024-06-24T00:50:44.573",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223176,1719190244582,-151.0,0.00014,2,"2024-06-24T00:50:44.582",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223177,1719190244591,-151.0,0.00014,2,"2024-06-24T00:50:44.591",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223178,1719190244600,-151.0,0.00014,2,"2024-06-24T00:50:44.600",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223179,1719190244610,-151.0,0.00014,2,"2024-06-24T00:50:44.610",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223180,1719190244619,-151.0,0.00014,2,"2024-06-24T00:50:44.619",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223181,1719190244628,-151.0,0.00014,2,"2024-06-24T00:50:44.628",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223182,1719190244637,-151.0,0.00014,2,"2024-06-24T00:50:44.637",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223183,1719190244646,-151.0,0.00014,2,"2024-06-24T00:50:44.646",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223184,1719190244655,-151.0,0.00014,2,"2024-06-24T00:50:44.655",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223185,1719190244665,-151.0,0.00014,2,"2024-06-24T00:50:44.665",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223186,1719190244674,-151.0,0.00014,2,"2024-06-24T00:50:44.674",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223187,1719190244683,-151.0,0.00014,2,"2024-06-24T00:50:44.683",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223188,1719190244692,-151.0,0.00014,2,"2024-06-24T00:50:44.692",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223189,1719190244702,-151.0,0.00014,2,"2024-06-24T00:50:44.702",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223190,1719190244714,-151.0,0.00014,2,"2024-06-24T00:50:44.714",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223191,1719190244723,-151.0,0.00014,2,"2024-06-24T00:50:44.723",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223192,1719190244733,-151.0,0.00014,2,"2024-06-24T00:50:44.733",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223193,1719190244743,-151.0,0.00014,2,"2024-06-24T00:50:44.743",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223194,1719190244752,-151.0,0.00014,2,"2024-06-24T00:50:44.752",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223195,1719190244761,-151.0,0.00014,2,"2024-06-24T00:50:44.761",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223196,1719190244770,-151.0,0.00014,2,"2024-06-24T00:50:44.770",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223197,1719190244780,-189.244984,0.00014,2,"2024-06-24T00:50:44.780",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223198,1719190244789,-151.0,0.00014,2,"2024-06-24T00:50:44.789",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223199,1719190244797,-151.0,0.00014,2,"2024-06-24T00:50:44.797",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223200,1719190244806,-228.650016,0.00014,2,"2024-06-24T00:50:44.806",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223201,1719190244815,-338.405699,0.00014,2,"2024-06-24T00:50:44.815",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223202,1719190244825,-338.405699,0.00014,2,"2024-06-24T00:50:44.825",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223203,1719190244834,-338.405699,0.00014,2,"2024-06-24T00:50:44.834",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223204,1719190244843,-338.405699,0.00014,2,"2024-06-24T00:50:44.843",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223205,1719190244852,-338.405699,0.00014,2,"2024-06-24T00:50:44.852",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223206,1719190244861,-338.405699,0.00014,2,"2024-06-24T00:50:44.861",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223207,1719190244869,-338.405699,0.00014,2,"2024-06-24T00:50:44.869",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223208,1719190244878,-151.0,0.00014,2,"2024-06-24T00:50:44.878",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223209,1719190244887,-151.0,0.00014,2,"2024-06-24T00:50:44.887",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223210,1719190244897,-338.405699,0.00014,2,"2024-06-24T00:50:44.897",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223211,1719190244906,-151.0,0.00014,2,"2024-06-24T00:50:44.906",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223212,1719190244915,-338.405699,0.00014,2,"2024-06-24T00:50:44.915",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223213,1719190244925,-338.405699,0.00014,2,"2024-06-24T00:50:44.925",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223214,1719190244934,-151.0,0.00014,2,"2024-06-24T00:50:44.934",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223215,1719190244943,-338.405699,0.00014,2,"2024-06-24T00:50:44.943",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223216,1719190244952,-151.0,0.00014,2,"2024-06-24T00:50:44.952",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223217,1719190244965,-338.405699,0.00014,2,"2024-06-24T00:50:44.965",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223218,1719190244975,-151.0,0.00014,2,"2024-06-24T00:50:44.975",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223219,1719190244990,-151.0,0.00014,2,"2024-06-24T00:50:44.990",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223220,1719190245000,-338.405699,0.00014,2,"2024-06-24T00:50:45.000",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223221,1719190245010,-338.405699,0.00014,2,"2024-06-24T00:50:45.010",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223222,1719190245022,-213.647454,0.00014,2,"2024-06-24T00:50:45.022",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223223,1719190245031,-2488.125469,0.00014,2,"2024-06-24T00:50:45.031",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223224,1719190245041,-2488.125469,0.00014,2,"2024-06-24T00:50:45.041",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223225,1719190245050,-2488.125469,0.00014,2,"2024-06-24T00:50:45.050",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223226,1719190245060,-2488.125469,0.00014,2,"2024-06-24T00:50:45.060",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223227,1719190245070,-2488.125469,0.00014,2,"2024-06-24T00:50:45.070",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223228,1719190245080,-2488.125469,0.00014,2,"2024-06-24T00:50:45.080",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223229,1719190245089,-2488.125469,0.00014,2,"2024-06-24T00:50:45.089",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223230,1719190245099,-2488.125469,0.00014,2,"2024-06-24T00:50:45.099",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223231,1719190245108,-2488.125469,0.00014,2,"2024-06-24T00:50:45.108",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223232,1719190245118,-2488.125469,0.00014,2,"2024-06-24T00:50:45.118",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223233,1719190245127,-2488.125469,0.00014,2,"2024-06-24T00:50:45.127",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223234,1719190245137,-2488.125469,0.00014,2,"2024-06-24T00:50:45.137",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223235,1719190245146,-2488.125469,0.00014,2,"2024-06-24T00:50:45.146",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223236,1719190245155,-2488.125469,0.00014,2,"2024-06-24T00:50:45.155",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223237,1719190245165,-151.0,0.00014,2,"2024-06-24T00:50:45.165",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223238,1719190245174,-166.314781,0.00014,2,"2024-06-24T00:50:45.174",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223239,1719190245184,-151.0,0.00014,2,"2024-06-24T00:50:45.184",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223240,1719190245194,-166.314781,0.00014,2,"2024-06-24T00:50:45.194",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223241,1719190245203,-151.0,0.00014,2,"2024-06-24T00:50:45.203",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223242,1719190245212,-166.314781,0.00014,2,"2024-06-24T00:50:45.212",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223243,1719190245221,-151.0,0.00014,2,"2024-06-24T00:50:45.221",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223244,1719190245233,-166.314781,0.00014,2,"2024-06-24T00:50:45.233",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223245,1719190245242,-151.0,0.00014,2,"2024-06-24T00:50:45.242",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223246,1719190245251,-166.314781,0.00014,2,"2024-06-24T00:50:45.251",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223247,1719190245259,-151.0,0.00014,2,"2024-06-24T00:50:45.259",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223248,1719190245268,-166.314781,0.00014,2,"2024-06-24T00:50:45.268",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223249,1719190245277,-151.0,0.00014,2,"2024-06-24T00:50:45.277",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223250,1719190245286,-166.314781,0.00014,2,"2024-06-24T00:50:45.286",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223251,1719190245295,-166.314781,0.00014,2,"2024-06-24T00:50:45.295",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223252,1719190245305,-166.314781,0.00014,2,"2024-06-24T00:50:45.305",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223253,1719190245314,-166.314781,0.00014,2,"2024-06-24T00:50:45.314",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223254,1719190245324,-151.0,0.00014,2,"2024-06-24T00:50:45.324",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223255,1719190245334,-166.314781,0.00014,2,"2024-06-24T00:50:45.334",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223256,1719190245343,-296.726156,0.00014,2,"2024-06-24T00:50:45.343",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223257,1719190245353,-166.314781,0.00014,2,"2024-06-24T00:50:45.353",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223258,1719190245362,-166.314781,0.00014,2,"2024-06-24T00:50:45.362",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223259,1719190245371,-166.314781,0.00014,2,"2024-06-24T00:50:45.371",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223260,1719190245381,-151.0,0.00014,2,"2024-06-24T00:50:45.381",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223261,1719190245390,-210.413896,0.00014,2,"2024-06-24T00:50:45.390",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223262,1719190245400,-699.181337,0.00014,2,"2024-06-24T00:50:45.400",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223263,1719190245409,-699.181337,0.00014,2,"2024-06-24T00:50:45.409",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223264,1719190245418,-699.181337,0.00014,2,"2024-06-24T00:50:45.418",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223265,1719190245427,-699.181337,0.00014,2,"2024-06-24T00:50:45.427",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223266,1719190245436,-699.181337,0.00014,2,"2024-06-24T00:50:45.436",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223267,1719190245446,-699.181337,0.00014,2,"2024-06-24T00:50:45.446",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223268,1719190245455,-699.181337,0.00014,2,"2024-06-24T00:50:45.455",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223269,1719190245464,-699.181337,0.00014,2,"2024-06-24T00:50:45.464",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223270,1719190245473,-699.181337,0.00014,2,"2024-06-24T00:50:45.473",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223271,1719190245489,-699.181337,0.00014,2,"2024-06-24T00:50:45.489",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223272,1719190245500,-699.181337,0.00014,2,"2024-06-24T00:50:45.500",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223273,1719190245509,-699.181337,0.00014,2,"2024-06-24T00:50:45.509",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223274,1719190245518,-699.181337,0.00014,2,"2024-06-24T00:50:45.518",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223275,1719190245528,-699.181337,0.00014,2,"2024-06-24T00:50:45.528",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223276,1719190245537,-151.0,0.00014,2,"2024-06-24T00:50:45.537",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223277,1719190245547,-151.0,0.00014,2,"2024-06-24T00:50:45.547",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223278,1719190245556,-151.0,0.00014,2,"2024-06-24T00:50:45.556",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223279,1719190245566,-151.0,0.00014,2,"2024-06-24T00:50:45.566",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223280,1719190245576,-151.0,0.00014,2,"2024-06-24T00:50:45.576",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223281,1719190245585,-151.0,0.00014,2,"2024-06-24T00:50:45.585",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223282,1719190245594,-180.139514,0.00014,2,"2024-06-24T00:50:45.594",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223283,1719190245603,-169.873906,0.00014,2,"2024-06-24T00:50:45.603",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223284,1719190245613,-169.873906,0.00014,2,"2024-06-24T00:50:45.613",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223285,1719190245623,-169.873906,0.00014,2,"2024-06-24T00:50:45.623",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223286,1719190245632,-169.873906,0.00014,2,"2024-06-24T00:50:45.632",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223287,1719190245642,-151.0,0.00014,2,"2024-06-24T00:50:45.642",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223288,1719190245651,-169.873906,0.00014,2,"2024-06-24T00:50:45.651",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223289,1719190245661,-151.0,0.00014,2,"2024-06-24T00:50:45.661",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223290,1719190245670,-169.873906,0.00014,2,"2024-06-24T00:50:45.670",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223291,1719190245679,-151.0,0.00014,2,"2024-06-24T00:50:45.679",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223292,1719190245689,-169.873906,0.00014,2,"2024-06-24T00:50:45.689",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223293,1719190245701,-151.0,0.00014,2,"2024-06-24T00:50:45.701",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223294,1719190245711,-151.0,0.00014,2,"2024-06-24T00:50:45.711",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223295,1719190245720,-151.0,0.00014,2,"2024-06-24T00:50:45.720",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223296,1719190245733,-169.873906,0.00014,2,"2024-06-24T00:50:45.733",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223297,1719190245743,-151.0,0.00014,2,"2024-06-24T00:50:45.743",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223298,1719190245752,-169.873906,0.00014,2,"2024-06-24T00:50:45.752",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223299,1719190245762,-169.873906,0.00014,2,"2024-06-24T00:50:45.762",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223300,1719190245771,-169.873906,0.00014,2,"2024-06-24T00:50:45.771",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223301,1719190245781,-169.873906,0.00014,2,"2024-06-24T00:50:45.781",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223302,1719190245790,-151.0,0.00014,2,"2024-06-24T00:50:45.790",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223303,1719190245800,-169.873906,0.00014,2,"2024-06-24T00:50:45.800",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223304,1719190245809,-151.0,0.00014,2,"2024-06-24T00:50:45.809",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223305,1719190245818,-169.873906,0.00014,2,"2024-06-24T00:50:45.818",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223306,1719190245827,-191.712934,0.00014,2,"2024-06-24T00:50:45.827",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223307,1719190245836,-151.0,0.00014,2,"2024-06-24T00:50:45.836",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223308,1719190245846,-151.0,0.00014,2,"2024-06-24T00:50:45.846",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223310,1719190245855,-151.0,0.00014,2,"2024-06-24T00:50:45.855",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223312,1719190245864,-164.922376,0.00014,2,"2024-06-24T00:50:45.864",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223314,1719190245874,-151.0,0.00014,2,"2024-06-24T00:50:45.874",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223315,1719190245883,-151.0,0.00014,2,"2024-06-24T00:50:45.883",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223317,1719190245893,-151.0,0.00014,2,"2024-06-24T00:50:45.893",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223319,1719190245903,-151.0,0.00014,2,"2024-06-24T00:50:45.903",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223321,1719190245913,-151.0,0.00014,2,"2024-06-24T00:50:45.913",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223324,1719190245922,-151.0,0.00014,2,"2024-06-24T00:50:45.922",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223325,1719190245932,-151.0,0.00014,2,"2024-06-24T00:50:45.932",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223326,1719190245942,-184.178628,0.00014,2,"2024-06-24T00:50:45.942",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223327,1719190245951,-151.0,0.00014,2,"2024-06-24T00:50:45.951",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223329,1719190245961,-151.0,0.00014,2,"2024-06-24T00:50:45.961",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223331,1719190245971,-151.0,0.00014,2,"2024-06-24T00:50:45.971",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223333,1719190245980,-151.0,0.00014,2,"2024-06-24T00:50:45.980",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223335,1719190245990,-151.0,0.00014,2,"2024-06-24T00:50:45.990",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223337,1719190246000,-174.1375,0.00014,2,"2024-06-24T00:50:46.000",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223339,1719190246009,-8983.900692,0.00014,2,"2024-06-24T00:50:46.009",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223341,1719190246019,-8983.900692,0.00014,2,"2024-06-24T00:50:46.019",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223343,1719190246028,-8983.900692,0.00014,2,"2024-06-24T00:50:46.028",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223344,1719190246038,-8983.900692,0.00014,2,"2024-06-24T00:50:46.038",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223347,1719190246048,-8983.900692,0.00014,2,"2024-06-24T00:50:46.048",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223349,1719190246058,-8983.900692,0.00014,2,"2024-06-24T00:50:46.058",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223351,1719190246067,-8983.900692,0.00014,2,"2024-06-24T00:50:46.067",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223353,1719190246076,-8983.900692,0.00014,2,"2024-06-24T00:50:46.076",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223355,1719190246086,-8983.900692,0.00014,2,"2024-06-24T00:50:46.086",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223357,1719190246095,-8983.900692,0.00014,2,"2024-06-24T00:50:46.095",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223359,1719190246105,-8983.900692,0.00014,2,"2024-06-24T00:50:46.105",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223361,1719190246114,-8983.900692,0.00014,2,"2024-06-24T00:50:46.114",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223363,1719190246124,-8983.900692,0.00014,2,"2024-06-24T00:50:46.124",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223365,1719190246133,-8983.900692,0.00014,2,"2024-06-24T00:50:46.133",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223367,1719190246143,-172.962714,0.00014,2,"2024-06-24T00:50:46.143",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223368,1719190246152,-172.962714,0.00014,2,"2024-06-24T00:50:46.152",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223370,1719190246161,-172.962714,0.00014,2,"2024-06-24T00:50:46.161",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223373,1719190246171,-172.962714,0.00014,2,"2024-06-24T00:50:46.171",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223375,1719190246180,-172.962714,0.00014,2,"2024-06-24T00:50:46.180",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223392,1719190246339,-172.962714,0.00014,2,"2024-06-24T00:50:46.339",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223394,1719190246369,-172.962714,0.00014,2,"2024-06-24T00:50:46.369",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223396,1719190246379,-151.0,0.00014,2,"2024-06-24T00:50:46.379",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223398,1719190246388,-155.653531,0.00014,2,"2024-06-24T00:50:46.388",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223400,1719190246397,-172.962714,0.00014,2,"2024-06-24T00:50:46.397",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223402,1719190246407,-172.962714,0.00014,2,"2024-06-24T00:50:46.407",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223404,1719190246416,-172.962714,0.00014,2,"2024-06-24T00:50:46.416",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223406,1719190246425,-172.962714,0.00014,2,"2024-06-24T00:50:46.425",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223408,1719190246434,-172.962714,0.00014,2,"2024-06-24T00:50:46.434",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223410,1719190246443,-172.962714,0.00014,2,"2024-06-24T00:50:46.443",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223411,1719190246452,-151.0,0.00014,2,"2024-06-24T00:50:46.452",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223412,1719190246461,-172.962714,0.00014,2,"2024-06-24T00:50:46.461",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223413,1719190246470,-151.0,0.00014,2,"2024-06-24T00:50:46.470",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223414,1719190246480,-151.0,0.00014,2,"2024-06-24T00:50:46.480",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223415,1719190246489,-151.0,0.00014,2,"2024-06-24T00:50:46.489",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223416,1719190246499,-151.0,0.00014,2,"2024-06-24T00:50:46.499",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223417,1719190246507,-151.0,0.00014,2,"2024-06-24T00:50:46.507",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223418,1719190246516,-151.0,0.00014,2,"2024-06-24T00:50:46.516",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223419,1719190246525,-317.428721,0.00014,2,"2024-06-24T00:50:46.525",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223420,1719190246534,-317.428721,0.00014,2,"2024-06-24T00:50:46.534",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223421,1719190246543,-317.428721,0.00014,2,"2024-06-24T00:50:46.543",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223422,1719190246553,-317.428721,0.00014,2,"2024-06-24T00:50:46.553",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223423,1719190246563,-317.428721,0.00014,2,"2024-06-24T00:50:46.563",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223424,1719190246573,-317.428721,0.00014,2,"2024-06-24T00:50:46.573",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223425,1719190246583,-317.428721,0.00014,2,"2024-06-24T00:50:46.583",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223426,1719190246592,-151.0,0.00014,2,"2024-06-24T00:50:46.592",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223427,1719190246602,-317.428721,0.00014,2,"2024-06-24T00:50:46.602",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223428,1719190246611,-151.0,0.00014,2,"2024-06-24T00:50:46.611",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223429,1719190246621,-151.0,0.00014,2,"2024-06-24T00:50:46.621",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223430,1719190246630,-317.428721,0.00014,2,"2024-06-24T00:50:46.630",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223431,1719190246640,-151.0,0.00014,2,"2024-06-24T00:50:46.640",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223432,1719190246650,-317.428721,0.00014,2,"2024-06-24T00:50:46.650",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223433,1719190246659,-151.0,0.00014,2,"2024-06-24T00:50:46.659",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223434,1719190246669,-317.428721,0.00014,2,"2024-06-24T00:50:46.669",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223435,1719190246679,-317.428721,0.00014,2,"2024-06-24T00:50:46.679",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223436,1719190246689,-317.428721,0.00014,2,"2024-06-24T00:50:46.689",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223437,1719190246700,-151.0,0.00014,2,"2024-06-24T00:50:46.700",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223438,1719190246714,-317.428721,0.00014,2,"2024-06-24T00:50:46.714",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223439,1719190246723,-151.0,0.00014,2,"2024-06-24T00:50:46.723",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223440,1719190246735,-151.0,0.00014,2,"2024-06-24T00:50:46.735",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223441,1719190246745,-151.0,0.00014,2,"2024-06-24T00:50:46.745",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223442,1719190246754,-152.898708,0.00014,2,"2024-06-24T00:50:46.754",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223443,1719190246763,-444.438065,0.00014,2,"2024-06-24T00:50:46.763",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223444,1719190246773,-444.438065,0.00014,2,"2024-06-24T00:50:46.773",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223445,1719190246786,-444.438065,0.00014,2,"2024-06-24T00:50:46.786",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223446,1719190246796,-444.438065,0.00014,2,"2024-06-24T00:50:46.796",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223447,1719190246805,-444.438065,0.00014,2,"2024-06-24T00:50:46.805",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223448,1719190246815,-444.438065,0.00014,2,"2024-06-24T00:50:46.815",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223449,1719190246825,-444.438065,0.00014,2,"2024-06-24T00:50:46.825",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223450,1719190246834,-444.438065,0.00014,2,"2024-06-24T00:50:46.834",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223451,1719190246843,-444.438065,0.00014,2,"2024-06-24T00:50:46.843",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223452,1719190246853,-444.438065,0.00014,2,"2024-06-24T00:50:46.853",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223453,1719190246862,-444.438065,0.00014,2,"2024-06-24T00:50:46.862",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223454,1719190246871,-444.438065,0.00014,2,"2024-06-24T00:50:46.871",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223455,1719190246881,-155.846233,0.00014,2,"2024-06-24T00:50:46.881",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223456,1719190246890,-444.438065,0.00014,2,"2024-06-24T00:50:46.890",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223457,1719190246900,-444.438065,0.00014,2,"2024-06-24T00:50:46.900",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223458,1719190246910,-151.0,0.00014,2,"2024-06-24T00:50:46.910",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223459,1719190246920,-262.530867,0.00014,2,"2024-06-24T00:50:46.920",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223460,1719190246930,-1148.817098,0.00014,2,"2024-06-24T00:50:46.930",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223461,1719190246939,-1148.817098,0.00014,2,"2024-06-24T00:50:46.939",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223462,1719190246948,-1148.817098,0.00014,2,"2024-06-24T00:50:46.948",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223463,1719190246958,-1148.817098,0.00014,2,"2024-06-24T00:50:46.958",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223464,1719190246967,-1148.817098,0.00014,2,"2024-06-24T00:50:46.967",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223465,1719190246976,-1148.817098,0.00014,2,"2024-06-24T00:50:46.976",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223466,1719190246986,-1148.817098,0.00014,2,"2024-06-24T00:50:46.986",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223467,1719190246995,-1148.817098,0.00014,2,"2024-06-24T00:50:46.995",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223468,1719190247004,-1148.817098,0.00014,2,"2024-06-24T00:50:47.004",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223469,1719190247014,-1148.817098,0.00014,2,"2024-06-24T00:50:47.014",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223470,1719190247023,-1148.817098,0.00014,2,"2024-06-24T00:50:47.023",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223471,1719190247032,-1148.817098,0.00014,2,"2024-06-24T00:50:47.032",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223472,1719190247041,-1148.817098,0.00014,2,"2024-06-24T00:50:47.041",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223473,1719190247050,-1148.817098,0.00014,2,"2024-06-24T00:50:47.050",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223474,1719190247061,-151.558923,0.00014,2,"2024-06-24T00:50:47.061",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223475,1719190247070,-253.55058,0.00014,2,"2024-06-24T00:50:47.070",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223476,1719190247079,-253.55058,0.00014,2,"2024-06-24T00:50:47.079",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223477,1719190247088,-253.55058,0.00014,2,"2024-06-24T00:50:47.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223478,1719190247097,-253.55058,0.00014,2,"2024-06-24T00:50:47.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223479,1719190247106,-253.55058,0.00014,2,"2024-06-24T00:50:47.106",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223480,1719190247115,-253.55058,0.00014,2,"2024-06-24T00:50:47.115",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223481,1719190247124,-253.55058,0.00014,2,"2024-06-24T00:50:47.124",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223482,1719190247133,-253.55058,0.00014,2,"2024-06-24T00:50:47.133",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223483,1719190247142,-253.55058,0.00014,2,"2024-06-24T00:50:47.142",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223484,1719190247152,-253.55058,0.00014,2,"2024-06-24T00:50:47.152",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223485,1719190247161,-253.55058,0.00014,2,"2024-06-24T00:50:47.161",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223486,1719190247170,-253.55058,0.00014,2,"2024-06-24T00:50:47.170",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223487,1719190247180,-253.55058,0.00014,2,"2024-06-24T00:50:47.180",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223488,1719190247189,-253.55058,0.00014,2,"2024-06-24T00:50:47.189",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223489,1719190247199,-2315.269638,0.00014,2,"2024-06-24T00:50:47.199",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223490,1719190247209,-2315.269638,0.00014,2,"2024-06-24T00:50:47.209",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223491,1719190247219,-151.0,0.00014,2,"2024-06-24T00:50:47.219",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223492,1719190247228,-2315.269638,0.00014,2,"2024-06-24T00:50:47.228",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223493,1719190247238,-2315.269638,0.00014,2,"2024-06-24T00:50:47.238",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223494,1719190247247,-151.0,0.00014,2,"2024-06-24T00:50:47.247",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223495,1719190247256,-2315.269638,0.00014,2,"2024-06-24T00:50:47.256",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223496,1719190247266,-151.0,0.00014,2,"2024-06-24T00:50:47.266",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223497,1719190247275,-2315.269638,0.00014,2,"2024-06-24T00:50:47.275",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223498,1719190247285,-151.0,0.00014,2,"2024-06-24T00:50:47.285",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223499,1719190247294,-2315.269638,0.00014,2,"2024-06-24T00:50:47.294",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223500,1719190247303,-151.0,0.00014,2,"2024-06-24T00:50:47.303",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223501,1719190247312,-151.0,0.00014,2,"2024-06-24T00:50:47.312",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223502,1719190247322,-151.0,0.00014,2,"2024-06-24T00:50:47.322",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223503,1719190247331,-151.0,0.00014,2,"2024-06-24T00:50:47.331",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223504,1719190247340,-151.0,0.00014,2,"2024-06-24T00:50:47.340",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223505,1719190247349,-151.0,0.00014,2,"2024-06-24T00:50:47.349",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223506,1719190247358,-2315.269638,0.00014,2,"2024-06-24T00:50:47.358",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223507,1719190247368,-2315.269638,0.00014,2,"2024-06-24T00:50:47.368",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223508,1719190247377,-2315.269638,0.00014,2,"2024-06-24T00:50:47.377",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223509,1719190247386,-151.0,0.00014,2,"2024-06-24T00:50:47.386",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223510,1719190247395,-2315.269638,0.00014,2,"2024-06-24T00:50:47.395",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223511,1719190247405,-2315.269638,0.00014,2,"2024-06-24T00:50:47.405",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223512,1719190247415,-151.0,0.00014,2,"2024-06-24T00:50:47.415",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223513,1719190247424,-2315.269638,0.00014,2,"2024-06-24T00:50:47.424",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223514,1719190247433,-151.0,0.00014,2,"2024-06-24T00:50:47.433",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223515,1719190247442,-2315.269638,0.00014,2,"2024-06-24T00:50:47.442",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223516,1719190247451,-151.0,0.00014,2,"2024-06-24T00:50:47.451",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223517,1719190247460,-151.0,0.00014,2,"2024-06-24T00:50:47.460",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223518,1719190247469,-160.077414,0.00014,2,"2024-06-24T00:50:47.469",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223519,1719190247479,-164.326423,0.00014,2,"2024-06-24T00:50:47.479",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223520,1719190247488,-164.326423,0.00014,2,"2024-06-24T00:50:47.488",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223521,1719190247497,-164.326423,0.00014,2,"2024-06-24T00:50:47.497",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223522,1719190247506,-164.326423,0.00014,2,"2024-06-24T00:50:47.506",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223523,1719190247515,-164.326423,0.00014,2,"2024-06-24T00:50:47.515",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223524,1719190247524,-164.326423,0.00014,2,"2024-06-24T00:50:47.524",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223525,1719190247533,-164.326423,0.00014,2,"2024-06-24T00:50:47.533",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223526,1719190247542,-196.039179,0.00014,2,"2024-06-24T00:50:47.542",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223527,1719190247551,-164.326423,0.00014,2,"2024-06-24T00:50:47.551",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223528,1719190247560,-196.039179,0.00014,2,"2024-06-24T00:50:47.560",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223529,1719190247569,-164.326423,0.00014,2,"2024-06-24T00:50:47.569",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223530,1719190247578,-196.039179,0.00014,2,"2024-06-24T00:50:47.578",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223531,1719190247587,-164.326423,0.00014,2,"2024-06-24T00:50:47.587",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223532,1719190247597,-196.039179,0.00014,2,"2024-06-24T00:50:47.597",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223533,1719190247606,-164.326423,0.00014,2,"2024-06-24T00:50:47.606",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223534,1719190247615,-196.039179,0.00014,2,"2024-06-24T00:50:47.615",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223535,1719190247625,-164.326423,0.00014,2,"2024-06-24T00:50:47.625",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223536,1719190247634,-196.039179,0.00014,2,"2024-06-24T00:50:47.634",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223537,1719190247643,-164.326423,0.00014,2,"2024-06-24T00:50:47.643",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223538,1719190247652,-164.326423,0.00014,2,"2024-06-24T00:50:47.652",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223539,1719190247661,-196.039179,0.00014,2,"2024-06-24T00:50:47.661",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223540,1719190247670,-748.263802,0.00014,2,"2024-06-24T00:50:47.670",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223541,1719190247680,-748.263802,0.00014,2,"2024-06-24T00:50:47.680",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223542,1719190247689,-196.039179,0.00014,2,"2024-06-24T00:50:47.689",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223543,1719190247700,-748.263802,0.00014,2,"2024-06-24T00:50:47.700",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223544,1719190247713,-748.263802,0.00014,2,"2024-06-24T00:50:47.713",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223545,1719190247722,-196.039179,0.00014,2,"2024-06-24T00:50:47.722",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223546,1719190247732,-196.039179,0.00014,2,"2024-06-24T00:50:47.732",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223547,1719190247743,-748.263802,0.00014,2,"2024-06-24T00:50:47.743",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223548,1719190247752,-748.263802,0.00014,2,"2024-06-24T00:50:47.752",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223549,1719190247761,-196.039179,0.00014,2,"2024-06-24T00:50:47.761",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223550,1719190247771,-748.263802,0.00014,2,"2024-06-24T00:50:47.771",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223551,1719190247782,-196.039179,0.00014,2,"2024-06-24T00:50:47.782",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223552,1719190247792,-196.039179,0.00014,2,"2024-06-24T00:50:47.792",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223553,1719190247801,-196.039179,0.00014,2,"2024-06-24T00:50:47.801",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223554,1719190247810,-748.263802,0.00014,2,"2024-06-24T00:50:47.810",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223555,1719190247819,-151.0,0.00014,2,"2024-06-24T00:50:47.819",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223556,1719190247828,-748.263802,0.00014,2,"2024-06-24T00:50:47.828",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223557,1719190247837,-151.0,0.00014,2,"2024-06-24T00:50:47.837",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223558,1719190247846,-151.0,0.00014,2,"2024-06-24T00:50:47.846",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223559,1719190247855,-748.263802,0.00014,2,"2024-06-24T00:50:47.855",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223560,1719190247863,-151.0,0.00014,2,"2024-06-24T00:50:47.863",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223561,1719190247873,-748.263802,0.00014,2,"2024-06-24T00:50:47.873",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223562,1719190247883,-151.0,0.00014,2,"2024-06-24T00:50:47.883",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223563,1719190247892,-748.263802,0.00014,2,"2024-06-24T00:50:47.892",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223564,1719190247902,-748.263802,0.00014,2,"2024-06-24T00:50:47.902",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223565,1719190247911,-748.263802,0.00014,2,"2024-06-24T00:50:47.911",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223566,1719190247920,-257.23447,0.00014,2,"2024-06-24T00:50:47.920",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223567,1719190247930,-151.0,0.00014,2,"2024-06-24T00:50:47.930",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223568,1719190247939,-151.0,0.00014,2,"2024-06-24T00:50:47.939",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223569,1719190247948,-151.0,0.00014,2,"2024-06-24T00:50:47.948",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223570,1719190247958,-151.0,0.00014,2,"2024-06-24T00:50:47.958",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223571,1719190247967,-151.0,0.00014,2,"2024-06-24T00:50:47.967",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223572,1719190247976,-151.0,0.00014,2,"2024-06-24T00:50:47.976",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223573,1719190247987,-167.078877,0.00014,2,"2024-06-24T00:50:47.987",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223574,1719190247996,-151.0,0.00014,2,"2024-06-24T00:50:47.996",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223575,1719190248008,-151.0,0.00014,2,"2024-06-24T00:50:48.008",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223576,1719190248017,-151.0,0.00014,2,"2024-06-24T00:50:48.017",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223577,1719190248026,-151.0,0.00014,2,"2024-06-24T00:50:48.026",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223578,1719190248035,-151.0,0.00014,2,"2024-06-24T00:50:48.035",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223579,1719190248045,-151.0,0.00014,2,"2024-06-24T00:50:48.045",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223580,1719190248054,-151.0,0.00014,2,"2024-06-24T00:50:48.054",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223581,1719190248063,-151.0,0.00014,2,"2024-06-24T00:50:48.063",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223582,1719190248072,-151.0,0.00014,2,"2024-06-24T00:50:48.072",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223583,1719190248082,-151.0,0.00014,2,"2024-06-24T00:50:48.082",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223584,1719190248091,-151.215736,0.00014,2,"2024-06-24T00:50:48.091",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223585,1719190248100,-151.0,0.00014,2,"2024-06-24T00:50:48.100",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223586,1719190248109,-151.0,0.00014,2,"2024-06-24T00:50:48.109",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223587,1719190248119,-151.0,0.00014,2,"2024-06-24T00:50:48.119",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223588,1719190248128,-151.0,0.00014,2,"2024-06-24T00:50:48.128",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223589,1719190248137,-151.0,0.00014,2,"2024-06-24T00:50:48.137",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223590,1719190248146,-151.0,0.00014,2,"2024-06-24T00:50:48.146",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223591,1719190248155,-151.0,0.00014,2,"2024-06-24T00:50:48.155",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223592,1719190248164,-268.175174,0.00014,2,"2024-06-24T00:50:48.164",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223593,1719190248174,-151.0,0.00014,2,"2024-06-24T00:50:48.174",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223594,1719190248183,-151.0,0.00014,2,"2024-06-24T00:50:48.183",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223595,1719190248192,-151.0,0.00014,2,"2024-06-24T00:50:48.192",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223596,1719190248201,-151.0,0.00014,2,"2024-06-24T00:50:48.201",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223597,1719190248210,-151.0,0.00014,2,"2024-06-24T00:50:48.210",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223598,1719190248220,-245.574883,0.00014,2,"2024-06-24T00:50:48.220",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223599,1719190248230,-151.0,0.00014,2,"2024-06-24T00:50:48.230",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223600,1719190248239,-151.0,0.00014,2,"2024-06-24T00:50:48.239",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223601,1719190248249,-151.0,0.00014,2,"2024-06-24T00:50:48.249",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223602,1719190248258,-151.0,0.00014,2,"2024-06-24T00:50:48.258",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223603,1719190248267,-151.0,0.00014,2,"2024-06-24T00:50:48.267",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223604,1719190248277,-151.0,0.00014,2,"2024-06-24T00:50:48.277",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223605,1719190248286,-151.0,0.00014,2,"2024-06-24T00:50:48.286",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223606,1719190248295,-151.0,0.00014,2,"2024-06-24T00:50:48.295",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223607,1719190248304,-151.0,0.00014,2,"2024-06-24T00:50:48.304",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223608,1719190248313,-151.0,0.00014,2,"2024-06-24T00:50:48.313",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223609,1719190248322,-151.0,0.00014,2,"2024-06-24T00:50:48.322",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223610,1719190248331,-151.0,0.00014,2,"2024-06-24T00:50:48.331",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223611,1719190248341,-151.0,0.00014,2,"2024-06-24T00:50:48.341",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223612,1719190248350,-34308.88639686,0.00014,15,"2024-06-24T00:50:48.350",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223613,1719190248359,-1068.585639,0.00014002,2,"2024-06-24T00:50:48.359",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223614,1719190248369,-417.517876,0.00014002,2,"2024-06-24T00:50:48.369",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223615,1719190248379,-185.587987,0.00014002,2,"2024-06-24T00:50:48.379",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223616,1719190248388,-189.668382,0.00014002,2,"2024-06-24T00:50:48.388",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223617,1719190248397,-1357.857523,0.00014002,2,"2024-06-24T00:50:48.397",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223618,1719190248407,-1550.36631,0.00014002,2,"2024-06-24T00:50:48.407",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223619,1719190248416,-905.238349,0.00014002,2,"2024-06-24T00:50:48.416",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223620,1719190248425,-294.695014,0.00014002,2,"2024-06-24T00:50:48.425",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223621,1719190248434,-9128.24211,0.00014002,2,"2024-06-24T00:50:48.434",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223622,1719190248444,-5842.692403,0.00014002,2,"2024-06-24T00:50:48.444",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223623,1719190248452,-171.918402,0.00014002,2,"2024-06-24T00:50:48.452",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223624,1719190248461,-230.919939,0.00014002,2,"2024-06-24T00:50:48.461",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223625,1719190248470,-350.795551,0.00014002,2,"2024-06-24T00:50:48.470",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223626,1719190248480,-3895.128269,0.00014002,2,"2024-06-24T00:50:48.480",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223627,1719190248489,-11811.962766,0.00014002,2,"2024-06-24T00:50:48.489",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223628,1719190248498,-215.144644,0.00014002,2,"2024-06-24T00:50:48.498",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223629,1719190248507,-172.627442,0.00014002,2,"2024-06-24T00:50:48.507",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223630,1719190248516,-5767.502975,0.00014002,2,"2024-06-24T00:50:48.516",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223631,1719190248526,-200.363121,0.00014002,2,"2024-06-24T00:50:48.526",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223632,1719190248535,-165.291227,0.00014002,2,"2024-06-24T00:50:48.535",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223633,1719190248544,-181.438472,0.00014002,2,"2024-06-24T00:50:48.544",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223634,1719190248553,-158.997222,0.00014002,2,"2024-06-24T00:50:48.553",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223635,1719190248562,-181.438469,0.00014002,2,"2024-06-24T00:50:48.562",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223636,1719190248571,-4865.196798,0.00014002,2,"2024-06-24T00:50:48.571",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223637,1719190248580,-6789.287616,0.00014002,2,"2024-06-24T00:50:48.580",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223638,1719190248590,-202.845881,0.00014002,2,"2024-06-24T00:50:48.590",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223639,1719190248598,-183.75507,0.00014002,2,"2024-06-24T00:50:48.598",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223640,1719190248608,-186.281413,0.00014002,2,"2024-06-24T00:50:48.608",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223641,1719190248617,-155.234512,0.00014002,2,"2024-06-24T00:50:48.617",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223642,1719190248626,-2624.12817,0.00014002,2,"2024-06-24T00:50:48.626",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223643,1719190248635,-181.438469,0.00014002,2,"2024-06-24T00:50:48.635",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223644,1719190248644,-2120.0351,0.00014002,2,"2024-06-24T00:50:48.644",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223645,1719190248653,-176.663582,0.00014002,2,"2024-06-24T00:50:48.653",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223646,1719190248662,-2263.095872,0.00014002,2,"2024-06-24T00:50:48.662",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223647,1719190248671,-1508.730581,0.00014002,2,"2024-06-24T00:50:48.671",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223648,1719190248680,-183.75507,0.00014002,2,"2024-06-24T00:50:48.680",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223649,1719190248690,-198.866988,0.00014002,2,"2024-06-24T00:50:48.690",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223650,1719190248699,-2001.474327,0.00014002,2,"2024-06-24T00:50:48.699",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223651,1719190248713,-151.0,0.00014002,2,"2024-06-24T00:50:48.713",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223652,1719190248722,-151.0,0.00014002,2,"2024-06-24T00:50:48.722",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223653,1719190248732,-151.0,0.00014002,2,"2024-06-24T00:50:48.732",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223654,1719190248743,-151.0,0.00014002,2,"2024-06-24T00:50:48.743",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223655,1719190248752,-151.0,0.00014002,2,"2024-06-24T00:50:48.752",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223656,1719190248761,-151.0,0.00014002,2,"2024-06-24T00:50:48.761",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223657,1719190248771,-197.905278,0.00014002,2,"2024-06-24T00:50:48.771",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223658,1719190248781,-151.0,0.00014002,2,"2024-06-24T00:50:48.781",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223659,1719190248791,-158.613803,0.00014002,2,"2024-06-24T00:50:48.791",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223660,1719190248800,-151.0,0.00014002,2,"2024-06-24T00:50:48.800",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223661,1719190248809,-347.008189,0.00014002,2,"2024-06-24T00:50:48.809",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223662,1719190248819,-159.036067,0.00014002,2,"2024-06-24T00:50:48.819",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223663,1719190248827,-151.0,0.00014002,2,"2024-06-24T00:50:48.827",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223664,1719190248837,-245.864444,0.00014002,2,"2024-06-24T00:50:48.837",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223665,1719190248846,-245.864444,0.00014002,2,"2024-06-24T00:50:48.846",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223666,1719190248855,-613.273028,0.00014002,2,"2024-06-24T00:50:48.855",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223667,1719190248864,-151.0,0.00014002,2,"2024-06-24T00:50:48.864",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223668,1719190248874,-296.793227,0.00014002,2,"2024-06-24T00:50:48.874",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223669,1719190248883,-201.229792,0.00014002,2,"2024-06-24T00:50:48.883",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223670,1719190248894,-296.793227,0.00014002,2,"2024-06-24T00:50:48.894",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223671,1719190248903,-201.229792,0.00014002,2,"2024-06-24T00:50:48.903",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223672,1719190248912,-151.0,0.00014002,2,"2024-06-24T00:50:48.912",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223673,1719190248921,-151.0,0.00014002,2,"2024-06-24T00:50:48.921",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223674,1719190248930,-862.698462,0.00014002,2,"2024-06-24T00:50:48.930",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223675,1719190248940,-862.698462,0.00014002,2,"2024-06-24T00:50:48.940",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223676,1719190248950,-151.0,0.00014002,2,"2024-06-24T00:50:48.950",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223677,1719190248959,-151.0,0.00014002,2,"2024-06-24T00:50:48.959",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223678,1719190248968,-151.0,0.00014002,2,"2024-06-24T00:50:48.968",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223679,1719190248978,-545.000507,0.00014002,2,"2024-06-24T00:50:48.978",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223680,1719190248987,-545.000507,0.00014002,2,"2024-06-24T00:50:48.987",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223681,1719190248997,-165.540174,0.00014002,2,"2024-06-24T00:50:48.997",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223682,1719190249006,-158.929551,0.00014002,2,"2024-06-24T00:50:49.006",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223683,1719190249016,-151.0,0.00014002,2,"2024-06-24T00:50:49.016",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223684,1719190249025,-158.929551,0.00014002,2,"2024-06-24T00:50:49.025",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223685,1719190249035,-151.0,0.00014002,2,"2024-06-24T00:50:49.035",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223686,1719190249044,-228.100728,0.00014002,2,"2024-06-24T00:50:49.044",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223687,1719190249053,-228.100728,0.00014002,2,"2024-06-24T00:50:49.053",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223688,1719190249062,-474.212653,0.00014002,2,"2024-06-24T00:50:49.062",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223689,1719190249071,-474.212653,0.00014002,2,"2024-06-24T00:50:49.071",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223690,1719190249080,-151.0,0.00014002,2,"2024-06-24T00:50:49.080",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223691,1719190249089,-151.0,0.00014002,2,"2024-06-24T00:50:49.089",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223692,1719190249099,-151.0,0.00014036,2,"2024-06-24T00:50:49.099",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223693,1719190249108,-220.852586,0.00014036,2,"2024-06-24T00:50:49.108",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223694,1719190249117,-220.852586,0.00014036,2,"2024-06-24T00:50:49.117",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223695,1719190249127,-154.516362,0.00014036,2,"2024-06-24T00:50:49.127",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223696,1719190249136,-151.0,0.00014036,2,"2024-06-24T00:50:49.136",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223697,1719190249145,-282.149768,0.00014036,2,"2024-06-24T00:50:49.145",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223698,1719190249155,-151.0,0.00014068,2,"2024-06-24T00:50:49.155",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223699,1719190249163,-151.0,0.00014068,2,"2024-06-24T00:50:49.163",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223700,1719190249173,-151.0,0.00014068,2,"2024-06-24T00:50:49.173",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223701,1719190249182,-151.0,0.00014068,2,"2024-06-24T00:50:49.182",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223702,1719190249191,-296.793227,0.00014068,2,"2024-06-24T00:50:49.191",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223703,1719190249201,-201.229792,0.00014068,2,"2024-06-24T00:50:49.201",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223704,1719190249210,-296.793227,0.00014068,2,"2024-06-24T00:50:49.210",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223705,1719190249220,-201.229792,0.00014068,2,"2024-06-24T00:50:49.220",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223706,1719190249384,-151.0,0.00014068,2,"2024-06-24T00:50:49.384",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223707,1719190249394,-230.672404,0.00014068,2,"2024-06-24T00:50:49.394",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223708,1719190249403,-862.698462,0.00014068,2,"2024-06-24T00:50:49.403",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223709,1719190249413,-862.698462,0.00014068,2,"2024-06-24T00:50:49.413",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223710,1719190249422,-151.0,0.00014068,2,"2024-06-24T00:50:49.422",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223711,1719190249431,-151.0,0.00014068,2,"2024-06-24T00:50:49.431",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223712,1719190249440,-151.0,0.00014068,2,"2024-06-24T00:50:49.440",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223713,1719190249449,-545.000507,0.00014068,2,"2024-06-24T00:50:49.449",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223714,1719190249458,-545.000507,0.00014068,2,"2024-06-24T00:50:49.458",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223715,1719190249467,-158.929551,0.00014068,2,"2024-06-24T00:50:49.467",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223716,1719190249477,-158.929551,0.00014068,2,"2024-06-24T00:50:49.477",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223717,1719190249486,-151.0,0.00014068,2,"2024-06-24T00:50:49.486",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223718,1719190249495,-228.100728,0.00014068,2,"2024-06-24T00:50:49.495",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223719,1719190249504,-228.100728,0.00014068,2,"2024-06-24T00:50:49.504",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223720,1719190249513,-474.212653,0.00014068,2,"2024-06-24T00:50:49.513",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223721,1719190249522,-474.212653,0.00014068,2,"2024-06-24T00:50:49.522",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223722,1719190249531,-375.58343,0.00014068,2,"2024-06-24T00:50:49.531",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223723,1719190249541,-375.58343,0.00014068,2,"2024-06-24T00:50:49.541",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223724,1719190249550,-235.335324,0.00014068,2,"2024-06-24T00:50:49.550",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223725,1719190249559,-196.31678,0.00014068,2,"2024-06-24T00:50:49.559",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223726,1719190249568,-196.31678,0.00014068,2,"2024-06-24T00:50:49.568",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223727,1719190249578,-1473.822482,0.00014068,2,"2024-06-24T00:50:49.578",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223728,1719190249587,-1473.822482,0.00014068,2,"2024-06-24T00:50:49.587",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223729,1719190249596,-151.0,0.00014068,2,"2024-06-24T00:50:49.596",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223730,1719190249605,-151.0,0.00014068,2,"2024-06-24T00:50:49.605",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223731,1719190249615,-155.639408,0.00014068,2,"2024-06-24T00:50:49.615",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223732,1719190249624,-151.0,0.00014068,2,"2024-06-24T00:50:49.624",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223733,1719190249633,-151.0,0.00014068,2,"2024-06-24T00:50:49.633",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223734,1719190249642,-338.405699,0.00014068,2,"2024-06-24T00:50:49.642",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223735,1719190249651,-151.0,0.00014068,2,"2024-06-24T00:50:49.651",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223736,1719190249661,-338.405699,0.00014068,2,"2024-06-24T00:50:49.661",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223737,1719190249670,-2488.125469,0.00014068,2,"2024-06-24T00:50:49.670",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223738,1719190249679,-2488.125469,0.00014068,2,"2024-06-24T00:50:49.679",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223739,1719190249689,-151.0,0.00014068,2,"2024-06-24T00:50:49.689",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223740,1719190249698,-166.314781,0.00014068,2,"2024-06-24T00:50:49.698",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223741,1719190249711,-166.314781,0.00014068,2,"2024-06-24T00:50:49.711",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223742,1719190249720,-699.181337,0.00014068,2,"2024-06-24T00:50:49.720",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223743,1719190249731,-699.181337,0.00014068,2,"2024-06-24T00:50:49.731",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223744,1719190249740,-169.873906,0.00014068,2,"2024-06-24T00:50:49.740",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223745,1719190249752,-151.0,0.00014068,2,"2024-06-24T00:50:49.752",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223746,1719190249761,-169.873906,0.00014068,2,"2024-06-24T00:50:49.761",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223747,1719190249770,-151.0,0.00014068,2,"2024-06-24T00:50:49.770",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223748,1719190249779,-8983.900692,0.00014068,2,"2024-06-24T00:50:49.779",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223749,1719190249790,-8983.900692,0.00014068,2,"2024-06-24T00:50:49.790",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223750,1719190249800,-172.962714,0.00014068,2,"2024-06-24T00:50:49.800",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223751,1719190249809,-172.962714,0.00014068,2,"2024-06-24T00:50:49.809",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223752,1719190249818,-151.0,0.00014068,2,"2024-06-24T00:50:49.818",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223753,1719190249828,-317.428721,0.00014068,2,"2024-06-24T00:50:49.828",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223754,1719190249836,-151.0,0.00014068,2,"2024-06-24T00:50:49.836",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223755,1719190249846,-317.428721,0.00014068,2,"2024-06-24T00:50:49.846",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223756,1719190249855,-444.438065,0.00014068,2,"2024-06-24T00:50:49.855",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223757,1719190249864,-444.438065,0.00014068,2,"2024-06-24T00:50:49.864",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223758,1719190249873,-1148.817098,0.00014068,2,"2024-06-24T00:50:49.873",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223759,1719190249883,-1148.817098,0.00014068,2,"2024-06-24T00:50:49.883",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223760,1719190249893,-253.55058,0.00014068,2,"2024-06-24T00:50:49.893",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223761,1719190249903,-253.55058,0.00014068,2,"2024-06-24T00:50:49.903",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223762,1719190249913,-2315.269638,0.00014068,2,"2024-06-24T00:50:49.913",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223763,1719190249923,-151.0,0.00014068,2,"2024-06-24T00:50:49.923",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223764,1719190249933,-2315.269638,0.00014068,2,"2024-06-24T00:50:49.933",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223765,1719190249943,-164.326423,0.00014068,2,"2024-06-24T00:50:49.943",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223766,1719190249953,-164.326423,0.00014068,2,"2024-06-24T00:50:49.953",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223767,1719190249963,-196.039179,0.00014068,2,"2024-06-24T00:50:49.963",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223768,1719190249972,-748.263802,0.00014068,2,"2024-06-24T00:50:49.972",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223769,1719190249984,-196.039179,0.00014068,2,"2024-06-24T00:50:49.984",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223770,1719190249994,-748.263802,0.00014068,2,"2024-06-24T00:50:49.994",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223771,1719190250004,-151.0,0.00014068,2,"2024-06-24T00:50:50.004",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223772,1719190250014,-151.0,0.00014068,2,"2024-06-24T00:50:50.014",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223773,1719190250024,-151.0,0.00014068,2,"2024-06-24T00:50:50.024",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223774,1719190250034,-2798.97253558,0.00014102,2,"2024-06-24T00:50:50.034",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223775,1719190250044,-270.30461064,0.0001415,2,"2024-06-24T00:50:50.044",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223776,1719190250054,-1068.585639,0.00014177,2,"2024-06-24T00:50:50.054",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223777,1719190250064,-417.517876,0.00014177,2,"2024-06-24T00:50:50.064",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223778,1719190250074,-1357.857523,0.00014177,2,"2024-06-24T00:50:50.074",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223779,1719190250084,-1550.36631,0.00014177,2,"2024-06-24T00:50:50.084",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223780,1719190250094,-905.238349,0.00014177,2,"2024-06-24T00:50:50.094",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223781,1719190250104,-9128.24211,0.00014177,2,"2024-06-24T00:50:50.104",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223782,1719190250114,-5842.692403,0.00014177,2,"2024-06-24T00:50:50.114",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223783,1719190250124,-230.919939,0.00014177,2,"2024-06-24T00:50:50.124",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223784,1719190250133,-350.795551,0.00014177,2,"2024-06-24T00:50:50.133",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223785,1719190250142,-3895.128269,0.00014177,2,"2024-06-24T00:50:50.142",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223786,1719190250151,-11811.962766,0.00014177,2,"2024-06-24T00:50:50.151",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223787,1719190250160,-215.144644,0.00014177,2,"2024-06-24T00:50:50.160",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223788,1719190250170,-172.627442,0.00014177,2,"2024-06-24T00:50:50.170",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223789,1719190250180,-5767.502975,0.00014177,2,"2024-06-24T00:50:50.180",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223790,1719190250189,-4865.196798,0.00014177,2,"2024-06-24T00:50:50.189",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223791,1719190250199,-6789.287616,0.00014177,2,"2024-06-24T00:50:50.199",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223792,1719190250208,-186.281413,0.00014177,2,"2024-06-24T00:50:50.208",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223793,1719190250217,-2624.12817,0.00014177,2,"2024-06-24T00:50:50.217",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223794,1719190250227,-2263.095872,0.00014177,2,"2024-06-24T00:50:50.227",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223795,1719190250237,-2120.0351,0.00014177,2,"2024-06-24T00:50:50.237",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223796,1719190250246,-1508.730581,0.00014177,2,"2024-06-24T00:50:50.246",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223797,1719190250255,-2001.474327,0.00014177,2,"2024-06-24T00:50:50.255",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223798,1719190250264,-151.0,0.00014177,2,"2024-06-24T00:50:50.264",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223799,1719190250274,-244.396168,0.00014177,2,"2024-06-24T00:50:50.274",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223800,1719190250284,-151.0,0.00014177,2,"2024-06-24T00:50:50.284",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223801,1719190250293,-151.0,0.00014177,2,"2024-06-24T00:50:50.293",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223802,1719190250303,-151.0,0.00014177,2,"2024-06-24T00:50:50.303",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223803,1719190250312,-151.0,0.00014177,2,"2024-06-24T00:50:50.312",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223804,1719190250321,-245.864444,0.00014177,2,"2024-06-24T00:50:50.321",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223805,1719190250331,-245.864444,0.00014177,2,"2024-06-24T00:50:50.331",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223806,1719190250340,-613.273028,0.00014177,2,"2024-06-24T00:50:50.340",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223807,1719190250350,-6017.9124307,0.00014181,2,"2024-06-24T00:50:50.350",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223808,1719190250359,-178.7802425,0.00014233,2,"2024-06-24T00:50:50.359",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223809,1719190250369,-158.997222,0.00014235,2,"2024-06-24T00:50:50.369",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223810,1719190250379,-155.234512,0.00014235,2,"2024-06-24T00:50:50.379",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223811,1719190250389,-150.0,0.00014243,2,"2024-06-24T00:50:50.389",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223812,1719190250398,-500.0,0.00014246,2,"2024-06-24T00:50:50.398",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223813,1719190250408,-548.42220295,0.00014246,2,"2024-06-24T00:50:50.408",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223814,1719190250418,-500.0,0.00014246,2,"2024-06-24T00:50:50.418",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223815,1719190250428,-150.0,0.00014252,2,"2024-06-24T00:50:50.428",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223816,1719190250438,-186.85,0.00014348,2,"2024-06-24T00:50:50.438",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223817,1719190250448,-1068.585639,0.00014352,2,"2024-06-24T00:50:50.448",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223818,1719190250457,-417.517876,0.00014352,2,"2024-06-24T00:50:50.457",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223819,1719190250467,-1357.857523,0.00014352,2,"2024-06-24T00:50:50.467",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223820,1719190250477,-1550.36631,0.00014352,2,"2024-06-24T00:50:50.477",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223821,1719190250488,-905.238349,0.00014352,2,"2024-06-24T00:50:50.488",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223822,1719190250498,-9128.24211,0.00014352,2,"2024-06-24T00:50:50.498",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223823,1719190250507,-5842.692403,0.00014352,2,"2024-06-24T00:50:50.507",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223824,1719190250516,-230.919939,0.00014352,2,"2024-06-24T00:50:50.516",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223825,1719190250526,-350.795551,0.00014352,2,"2024-06-24T00:50:50.526",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223826,1719190250535,-3895.128269,0.00014352,2,"2024-06-24T00:50:50.535",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223827,1719190250544,-11811.962766,0.00014352,2,"2024-06-24T00:50:50.544",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223828,1719190250553,-215.144644,0.00014352,2,"2024-06-24T00:50:50.553",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223829,1719190250563,-172.627442,0.00014352,2,"2024-06-24T00:50:50.563",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223830,1719190250572,-5767.502975,0.00014352,2,"2024-06-24T00:50:50.572",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223831,1719190250581,-4865.196798,0.00014352,2,"2024-06-24T00:50:50.581",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223832,1719190250590,-6789.287616,0.00014352,2,"2024-06-24T00:50:50.590",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223833,1719190250599,-186.281413,0.00014352,2,"2024-06-24T00:50:50.599",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223834,1719190250609,-2624.12817,0.00014352,2,"2024-06-24T00:50:50.609",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223835,1719190250619,-2263.095872,0.00014352,2,"2024-06-24T00:50:50.619",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223836,1719190250628,-2120.0351,0.00014352,2,"2024-06-24T00:50:50.628",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223837,1719190250637,-1508.730581,0.00014352,2,"2024-06-24T00:50:50.637",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223838,1719190250647,-2001.474327,0.00014352,2,"2024-06-24T00:50:50.647",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223839,1719190250656,-189.668382,0.00014352,2,"2024-06-24T00:50:50.656",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223840,1719190250665,-183.75507,0.00014352,2,"2024-06-24T00:50:50.665",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223841,1719190250675,-157.786589,0.00014352,2,"2024-06-24T00:50:50.675",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223842,1719190250684,-155.538151,0.00014352,2,"2024-06-24T00:50:50.684",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223843,1719190250694,-153.16162,0.00014352,2,"2024-06-24T00:50:50.694",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223844,1719190250706,-347.008189,0.00014352,2,"2024-06-24T00:50:50.706",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223845,1719190250716,-156.78611,0.00014352,2,"2024-06-24T00:50:50.716",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223846,1719190250726,-151.0,0.00014352,2,"2024-06-24T00:50:50.726",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223847,1719190250737,-151.0,0.00014352,2,"2024-06-24T00:50:50.737",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223848,1719190250748,-216.714696,0.00014352,2,"2024-06-24T00:50:50.748",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223849,1719190250757,-296.793227,0.00014352,2,"2024-06-24T00:50:50.757",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223850,1719190250767,-201.229792,0.00014352,2,"2024-06-24T00:50:50.767",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223851,1719190250776,-296.793227,0.00014352,2,"2024-06-24T00:50:50.776",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223852,1719190250787,-201.229792,0.00014352,2,"2024-06-24T00:50:50.787",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223853,1719190250797,-151.0,0.00014352,2,"2024-06-24T00:50:50.797",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223854,1719190250806,-862.698462,0.00014352,2,"2024-06-24T00:50:50.806",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223855,1719190250816,-862.698462,0.00014352,2,"2024-06-24T00:50:50.816",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223856,1719190250825,-151.0,0.00014352,2,"2024-06-24T00:50:50.825",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223857,1719190250835,-151.0,0.00014352,2,"2024-06-24T00:50:50.835",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223858,1719190250844,-545.000507,0.00014352,2,"2024-06-24T00:50:50.844",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223859,1719190250853,-545.000507,0.00014352,2,"2024-06-24T00:50:50.853",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223860,1719190250863,-158.929551,0.00014352,2,"2024-06-24T00:50:50.863",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223861,1719190250872,-151.0,0.00014352,2,"2024-06-24T00:50:50.872",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223862,1719190250882,-158.929551,0.00014352,2,"2024-06-24T00:50:50.882",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223863,1719190250892,-151.0,0.00014352,2,"2024-06-24T00:50:50.892",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223864,1719190250902,-228.100728,0.00014352,2,"2024-06-24T00:50:50.902",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223865,1719190250912,-228.100728,0.00014352,2,"2024-06-24T00:50:50.912",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223866,1719190250921,-151.0,0.00014352,2,"2024-06-24T00:50:50.921",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223867,1719190250930,-474.212653,0.00014352,2,"2024-06-24T00:50:50.930",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223868,1719190250939,-474.212653,0.00014352,2,"2024-06-24T00:50:50.939",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223869,1719190250949,-220.852586,0.00014352,2,"2024-06-24T00:50:50.949",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223870,1719190250958,-220.852586,0.00014352,2,"2024-06-24T00:50:50.958",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223871,1719190250968,-151.0,0.00014352,2,"2024-06-24T00:50:50.968",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223872,1719190250978,-375.58343,0.00014352,2,"2024-06-24T00:50:50.978",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223873,1719190250988,-375.58343,0.00014352,2,"2024-06-24T00:50:50.988",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223874,1719190250997,-196.31678,0.00014352,2,"2024-06-24T00:50:50.997",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223875,1719190251007,-196.31678,0.00014352,2,"2024-06-24T00:50:51.007",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223876,1719190251017,-1473.822482,0.00014352,2,"2024-06-24T00:50:51.017",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223877,1719190251026,-1473.822482,0.00014352,2,"2024-06-24T00:50:51.026",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223878,1719190251036,-151.0,0.00014352,2,"2024-06-24T00:50:51.036",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223879,1719190251045,-151.0,0.00014352,2,"2024-06-24T00:50:51.045",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223880,1719190251055,-151.0,0.00014352,2,"2024-06-24T00:50:51.055",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223881,1719190251064,-338.405699,0.00014352,2,"2024-06-24T00:50:51.064",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223882,1719190251074,-151.0,0.00014352,2,"2024-06-24T00:50:51.074",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223883,1719190251083,-338.405702,0.00014352,2,"2024-06-24T00:50:51.083",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223884,1719190251094,-2488.125469,0.00014352,2,"2024-06-24T00:50:51.094",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223885,1719190251103,-2488.125463,0.00014352,2,"2024-06-24T00:50:51.103",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223886,1719190251113,-151.0,0.00014352,2,"2024-06-24T00:50:51.113",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223887,1719190251123,-166.314781,0.00014352,2,"2024-06-24T00:50:51.123",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223888,1719190251133,-166.314781,0.00014352,2,"2024-06-24T00:50:51.133",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223889,1719190251142,-699.181337,0.00014352,2,"2024-06-24T00:50:51.142",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223890,1719190251152,-699.181337,0.00014352,2,"2024-06-24T00:50:51.152",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223891,1719190251161,-169.873906,0.00014352,2,"2024-06-24T00:50:51.161",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223892,1719190251171,-151.0,0.00014352,2,"2024-06-24T00:50:51.171",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223893,1719190251181,-169.873906,0.00014352,2,"2024-06-24T00:50:51.181",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223894,1719190251191,-151.0,0.00014352,2,"2024-06-24T00:50:51.191",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223895,1719190251200,-8983.900692,0.00014352,2,"2024-06-24T00:50:51.200",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223896,1719190251209,-8983.9007,0.00014352,2,"2024-06-24T00:50:51.209",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223897,1719190251219,-172.962714,0.00014352,2,"2024-06-24T00:50:51.219",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223898,1719190251229,-172.962707,0.00014352,2,"2024-06-24T00:50:51.229",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223899,1719190251241,-152.055008,0.00014352,2,"2024-06-24T00:50:51.241",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223900,1719190251250,-317.428721,0.00014352,2,"2024-06-24T00:50:51.250",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223901,1719190251261,-151.0,0.00014352,2,"2024-06-24T00:50:51.261",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223902,1719190251271,-317.428729,0.00014352,2,"2024-06-24T00:50:51.271",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223903,1719190251280,-444.438065,0.00014352,2,"2024-06-24T00:50:51.280",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223904,1719190251290,-444.43806,0.00014352,2,"2024-06-24T00:50:51.290",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223905,1719190251299,-1148.817098,0.00014352,2,"2024-06-24T00:50:51.299",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223906,1719190251308,-1148.817098,0.00014352,2,"2024-06-24T00:50:51.308",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223907,1719190251318,-253.55058,0.00014352,2,"2024-06-24T00:50:51.318",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223908,1719190251327,-253.55058,0.00014352,2,"2024-06-24T00:50:51.327",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223909,1719190251337,-2315.269638,0.00014352,2,"2024-06-24T00:50:51.337",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223910,1719190251347,-151.0,0.00014352,2,"2024-06-24T00:50:51.347",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223911,1719190251357,-2315.269638,0.00014352,2,"2024-06-24T00:50:51.357",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223912,1719190251367,-164.326423,0.00014352,2,"2024-06-24T00:50:51.367",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223913,1719190251376,-164.326423,0.00014352,2,"2024-06-24T00:50:51.376",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223914,1719190251386,-196.039179,0.00014352,2,"2024-06-24T00:50:51.386",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223915,1719190251396,-748.263802,0.00014352,2,"2024-06-24T00:50:51.396",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223916,1719190251405,-196.039179,0.00014352,2,"2024-06-24T00:50:51.405",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223917,1719190251414,-748.263802,0.00014352,2,"2024-06-24T00:50:51.414",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223918,1719190251424,-151.0,0.00014352,2,"2024-06-24T00:50:51.424",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223919,1719190251434,-151.0,0.00014352,2,"2024-06-24T00:50:51.434",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223920,1719190251444,-151.0,0.00014352,2,"2024-06-24T00:50:51.444",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223921,1719190251454,-150.0,0.00014358,2,"2024-06-24T00:50:51.454",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223922,1719190251463,-2798.97253558,0.00014368,2,"2024-06-24T00:50:51.463",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223923,1719190251473,-895.93,0.00014384,2,"2024-06-24T00:50:51.473",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223924,1719190251488,-150.0,0.00014388,2,"2024-06-24T00:50:51.488",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223925,1719190251498,-270.30461064,0.000144,2,"2024-06-24T00:50:51.498",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223926,1719190251507,-150.0,0.000144,2,"2024-06-24T00:50:51.507",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223927,1719190251517,-260.93861282,0.000144,2,"2024-06-24T00:50:51.517",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223928,1719190251527,-262.34729966,0.000144,2,"2024-06-24T00:50:51.527",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223929,1719190251536,-150.0,0.00014432,2,"2024-06-24T00:50:51.536",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223930,1719190251545,-150.0,0.00014441,2,"2024-06-24T00:50:51.545",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223931,1719190251555,-17322.23243256,0.00014445,2,"2024-06-24T00:50:51.555",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223932,1719190251565,-158.997222,0.00014469,2,"2024-06-24T00:50:51.565",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223933,1719190251575,-155.234512,0.00014469,2,"2024-06-24T00:50:51.575",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223934,1719190251585,-6017.9124307,0.00014486,2,"2024-06-24T00:50:51.585",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223935,1719190251595,-17127.14001487,0.000145,2,"2024-06-24T00:50:51.595",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223936,1719190251604,-800.0,0.000145,2,"2024-06-24T00:50:51.604",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223937,1719190251615,-239.95753,0.000145,2,"2024-06-24T00:50:51.615",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223938,1719190251625,-151.0,0.000145,2,"2024-06-24T00:50:51.625",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223939,1719190251634,-151.0,0.000145,2,"2024-06-24T00:50:51.634",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223940,1719190251644,-245.864444,0.000145,2,"2024-06-24T00:50:51.644",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223941,1719190251654,-245.864444,0.000145,2,"2024-06-24T00:50:51.654",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223942,1719190251664,-613.273028,0.000145,2,"2024-06-24T00:50:51.664",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223943,1719190251674,-640.0,0.00014513,2,"2024-06-24T00:50:51.674",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223944,1719190251683,-1068.585639,0.00014527,2,"2024-06-24T00:50:51.683",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223945,1719190251693,-417.517876,0.00014527,2,"2024-06-24T00:50:51.693",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223946,1719190251706,-1357.857523,0.00014527,2,"2024-06-24T00:50:51.706",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223947,1719190251720,-1550.36631,0.00014527,2,"2024-06-24T00:50:51.720",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223948,1719190251730,-905.238349,0.00014527,2,"2024-06-24T00:50:51.730",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223949,1719190251740,-9128.24211,0.00014527,2,"2024-06-24T00:50:51.740",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223950,1719190251751,-5842.692403,0.00014527,2,"2024-06-24T00:50:51.751",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223951,1719190251760,-230.919939,0.00014527,2,"2024-06-24T00:50:51.760",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223952,1719190251769,-350.795551,0.00014527,2,"2024-06-24T00:50:51.769",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223953,1719190251779,-3895.128269,0.00014527,2,"2024-06-24T00:50:51.779",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223954,1719190251792,-11811.962766,0.00014527,2,"2024-06-24T00:50:51.792",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223955,1719190251803,-215.144644,0.00014527,2,"2024-06-24T00:50:51.803",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223956,1719190251812,-172.627442,0.00014527,2,"2024-06-24T00:50:51.812",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223957,1719190251822,-5767.502975,0.00014527,2,"2024-06-24T00:50:51.822",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223958,1719190251832,-4865.196798,0.00014527,2,"2024-06-24T00:50:51.832",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223959,1719190251842,-6789.287616,0.00014527,2,"2024-06-24T00:50:51.842",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223960,1719190251851,-186.281413,0.00014527,2,"2024-06-24T00:50:51.851",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223961,1719190251861,-2624.12817,0.00014527,2,"2024-06-24T00:50:51.861",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223962,1719190251870,-2263.095872,0.00014527,2,"2024-06-24T00:50:51.870",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223963,1719190251880,-1508.730581,0.00014527,2,"2024-06-24T00:50:51.880",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223964,1719190251890,-2120.0351,0.00014527,2,"2024-06-24T00:50:51.890",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223965,1719190251900,-2001.474327,0.00014527,2,"2024-06-24T00:50:51.900",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223966,1719190251909,-286.229958,0.00014527,2,"2024-06-24T00:50:51.909",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223967,1719190251919,-151.0,0.00014527,2,"2024-06-24T00:50:51.919",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223968,1719190251929,-347.008189,0.00014527,2,"2024-06-24T00:50:51.929",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223969,1719190251938,-151.0,0.00014527,2,"2024-06-24T00:50:51.938",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223970,1719190251947,-211.257917,0.00014538,2,"2024-06-24T00:50:51.947",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223971,1719190251957,-151.0,0.00014538,2,"2024-06-24T00:50:51.957",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223972,1719190251966,-151.0,0.00014538,2,"2024-06-24T00:50:51.966",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223973,1719190251976,-245.864444,0.00014538,2,"2024-06-24T00:50:51.976",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223974,1719190251986,-245.864447,0.00014538,2,"2024-06-24T00:50:51.986",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223975,1719190251995,-613.273028,0.00014538,2,"2024-06-24T00:50:51.995",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223976,1719190252004,-613.27302,0.00014538,2,"2024-06-24T00:50:52.004",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223977,1719190252013,-296.793227,0.00014538,2,"2024-06-24T00:50:52.013",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223978,1719190252023,-201.229792,0.00014538,2,"2024-06-24T00:50:52.023",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223979,1719190252031,-296.793229,0.00014538,2,"2024-06-24T00:50:52.031",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223980,1719190252041,-201.229802,0.00014538,2,"2024-06-24T00:50:52.041",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223981,1719190252050,-151.0,0.00014538,2,"2024-06-24T00:50:52.050",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223982,1719190252060,-862.698462,0.00014538,2,"2024-06-24T00:50:52.060",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223983,1719190252069,-862.698459,0.00014538,2,"2024-06-24T00:50:52.069",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223984,1719190252079,-151.0,0.00014538,2,"2024-06-24T00:50:52.079",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223985,1719190252088,-151.0,0.00014538,2,"2024-06-24T00:50:52.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223986,1719190252246,-545.000507,0.00014538,2,"2024-06-24T00:50:52.246",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223987,1719190252256,-545.000506,0.00014538,2,"2024-06-24T00:50:52.256",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223988,1719190252265,-158.929551,0.00014538,2,"2024-06-24T00:50:52.265",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223989,1719190252275,-158.929543,0.00014538,2,"2024-06-24T00:50:52.275",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223990,1719190252284,-155.825335,0.00014538,2,"2024-06-24T00:50:52.284",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223991,1719190252294,-228.100728,0.00014538,2,"2024-06-24T00:50:52.294",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223992,1719190252304,-228.100721,0.00014538,2,"2024-06-24T00:50:52.304",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223993,1719190252313,-474.212653,0.00014538,2,"2024-06-24T00:50:52.313",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223994,1719190252323,-474.212653,0.00014538,2,"2024-06-24T00:50:52.323",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223995,1719190252332,-375.58343,0.00014538,2,"2024-06-24T00:50:52.332",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223996,1719190252342,-375.583432,0.00014538,2,"2024-06-24T00:50:52.342",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223997,1719190252351,-196.31678,0.00014538,2,"2024-06-24T00:50:52.351",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223998,1719190252360,-196.316782,0.00014538,2,"2024-06-24T00:50:52.360",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330223999,1719190252370,-1473.822482,0.00014538,2,"2024-06-24T00:50:52.370",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224000,1719190252379,-1473.822488,0.00014538,2,"2024-06-24T00:50:52.379",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224001,1719190252389,-151.0,0.00014538,2,"2024-06-24T00:50:52.389",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224002,1719190252398,-151.0,0.00014538,2,"2024-06-24T00:50:52.398",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224003,1719190252407,-699.181337,0.00014538,2,"2024-06-24T00:50:52.407",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224004,1719190252417,-699.181336,0.00014538,2,"2024-06-24T00:50:52.417",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224005,1719190252427,-169.873906,0.00014538,2,"2024-06-24T00:50:52.427",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224006,1719190252437,-151.0,0.00014538,2,"2024-06-24T00:50:52.437",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224007,1719190252447,-169.873904,0.00014538,2,"2024-06-24T00:50:52.447",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224008,1719190252456,-151.0,0.00014538,2,"2024-06-24T00:50:52.456",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224009,1719190252465,-1148.817098,0.00014538,2,"2024-06-24T00:50:52.465",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224010,1719190252475,-1148.817096,0.00014538,2,"2024-06-24T00:50:52.475",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224011,1719190252485,-253.55058,0.00014538,2,"2024-06-24T00:50:52.485",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224012,1719190252495,-253.550578,0.00014538,2,"2024-06-24T00:50:52.495",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224013,1719190252504,-2315.269638,0.00014538,2,"2024-06-24T00:50:52.504",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224014,1719190252514,-151.0,0.00014538,2,"2024-06-24T00:50:52.514",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224015,1719190252523,-2315.26964,0.00014538,2,"2024-06-24T00:50:52.523",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224016,1719190252532,-164.326423,0.00014538,2,"2024-06-24T00:50:52.532",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224017,1719190252541,-164.326418,0.00014538,2,"2024-06-24T00:50:52.541",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224018,1719190252551,-196.039179,0.00014538,2,"2024-06-24T00:50:52.551",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224019,1719190252560,-748.263802,0.00014538,2,"2024-06-24T00:50:52.560",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224020,1719190252569,-196.039174,0.00014538,2,"2024-06-24T00:50:52.569",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224021,1719190252579,-748.263792,0.00014538,2,"2024-06-24T00:50:52.579",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224022,1719190252589,-151.0,0.00014538,2,"2024-06-24T00:50:52.589",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224023,1719190252599,-151.0,0.00014538,2,"2024-06-24T00:50:52.599",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224024,1719190252608,-151.0,0.00014538,2,"2024-06-24T00:50:52.608",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224025,1719190252618,-240.00052609,0.00014545,2,"2024-06-24T00:50:52.618",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224026,1719190252628,-150.0,0.00014555,2,"2024-06-24T00:50:52.628",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224027,1719190252637,-360.0,0.0001456,2,"2024-06-24T00:50:52.637",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224028,1719190252647,-178.7802425,0.00014567,2,"2024-06-24T00:50:52.647",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224029,1719190252657,-150.0,0.00014599,2,"2024-06-24T00:50:52.657",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224030,1719190252666,-150.0,0.00014603,2,"2024-06-24T00:50:52.666",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224031,1719190252675,-150.0,0.00014615,2,"2024-06-24T00:50:52.675",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224032,1719190252685,-2798.97253558,0.00014634,2,"2024-06-24T00:50:52.685",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224033,1719190252695,-270.30461064,0.0001465,2,"2024-06-24T00:50:52.695",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224034,1719190252706,-1068.585639,0.00014702,2,"2024-06-24T00:50:52.706",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224035,1719190252717,-417.517876,0.00014702,2,"2024-06-24T00:50:52.717",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224036,1719190252727,-1357.857523,0.00014702,2,"2024-06-24T00:50:52.727",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224037,1719190252737,-1550.36631,0.00014702,2,"2024-06-24T00:50:52.737",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224038,1719190252748,-905.238349,0.00014702,2,"2024-06-24T00:50:52.748",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224039,1719190252757,-9128.24211,0.00014702,2,"2024-06-24T00:50:52.757",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224040,1719190252766,-5842.692403,0.00014702,2,"2024-06-24T00:50:52.766",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224041,1719190252776,-230.919939,0.00014702,2,"2024-06-24T00:50:52.776",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224042,1719190252787,-350.795551,0.00014702,2,"2024-06-24T00:50:52.787",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224043,1719190252796,-3895.128269,0.00014702,2,"2024-06-24T00:50:52.796",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224044,1719190252805,-11811.962766,0.00014702,2,"2024-06-24T00:50:52.805",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224045,1719190252815,-215.144644,0.00014702,2,"2024-06-24T00:50:52.815",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224046,1719190252824,-172.627442,0.00014702,2,"2024-06-24T00:50:52.824",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224047,1719190252833,-5767.502975,0.00014702,2,"2024-06-24T00:50:52.833",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224048,1719190252843,-4865.196798,0.00014702,2,"2024-06-24T00:50:52.843",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224049,1719190252852,-6789.287616,0.00014702,2,"2024-06-24T00:50:52.852",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224050,1719190252862,-186.281413,0.00014702,2,"2024-06-24T00:50:52.862",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224051,1719190252871,-2624.12817,0.00014702,2,"2024-06-24T00:50:52.871",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224052,1719190252880,-2263.095872,0.00014702,2,"2024-06-24T00:50:52.880",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224053,1719190252890,-1508.730581,0.00014702,2,"2024-06-24T00:50:52.890",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224054,1719190252900,-2120.0351,0.00014702,2,"2024-06-24T00:50:52.900",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224055,1719190252909,-2001.474327,0.00014702,2,"2024-06-24T00:50:52.909",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224056,1719190252919,-189.668382,0.00014702,2,"2024-06-24T00:50:52.919",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224057,1719190252928,-165.291227,0.00014702,2,"2024-06-24T00:50:52.928",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224058,1719190252937,-183.75507,0.00014702,2,"2024-06-24T00:50:52.937",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224059,1719190252947,-181.438469,0.00014702,2,"2024-06-24T00:50:52.947",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224060,1719190252956,-176.663582,0.00014702,2,"2024-06-24T00:50:52.956",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224061,1719190252966,-151.0,0.00014702,2,"2024-06-24T00:50:52.966",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224062,1719190252975,-220.852586,0.00014702,2,"2024-06-24T00:50:52.975",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224063,1719190252985,-220.852586,0.00014702,2,"2024-06-24T00:50:52.985",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224064,1719190252995,-151.0,0.00014702,2,"2024-06-24T00:50:52.995",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224065,1719190253004,-158.997222,0.00014702,2,"2024-06-24T00:50:53.004",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224066,1719190253014,-155.234512,0.00014702,2,"2024-06-24T00:50:53.014",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224067,1719190253023,-150.0,0.00014717,2,"2024-06-24T00:50:53.023",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224068,1719190253033,-150.0,0.0001472,2,"2024-06-24T00:50:53.033",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224069,1719190253042,-252.182456,0.00014729,2,"2024-06-24T00:50:53.042",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224070,1719190253051,-150.0,0.00014738,2,"2024-06-24T00:50:53.051",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224071,1719190253060,-150.0,0.00014739,2,"2024-06-24T00:50:53.060",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224072,1719190253069,-150.0,0.00014746,2,"2024-06-24T00:50:53.069",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224073,1719190253078,-150.0,0.00014757,2,"2024-06-24T00:50:53.078",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224074,1719190253088,-150.0,0.00014758,2,"2024-06-24T00:50:53.088",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224075,1719190253097,-150.0,0.00014758,2,"2024-06-24T00:50:53.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224076,1719190253107,-150.0,0.00014761,2,"2024-06-24T00:50:53.107",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224077,1719190253116,-150.0,0.00014762,2,"2024-06-24T00:50:53.116",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224078,1719190253125,-150.0,0.00014764,2,"2024-06-24T00:50:53.125",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224079,1719190253135,-150.0,0.00014764,2,"2024-06-24T00:50:53.135",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224080,1719190253144,-150.0,0.00014765,2,"2024-06-24T00:50:53.144",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224081,1719190253154,-150.0,0.00014768,2,"2024-06-24T00:50:53.154",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224082,1719190253163,-150.0,0.00014768,2,"2024-06-24T00:50:53.163",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224083,1719190253172,-6017.9124307,0.0001479,2,"2024-06-24T00:50:53.172",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224084,1719190253181,-150.0,0.00014799,2,"2024-06-24T00:50:53.181",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224085,1719190253191,-150.0,0.000148,2,"2024-06-24T00:50:53.191",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224086,1719190253200,-150.0,0.00014801,2,"2024-06-24T00:50:53.200",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224087,1719190253209,-150.0,0.00014812,2,"2024-06-24T00:50:53.209",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224088,1719190253218,-5800.0,0.00014815,2,"2024-06-24T00:50:53.218",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224089,1719190253227,-151.0,0.00014817,2,"2024-06-24T00:50:53.227",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224090,1719190253238,-157.426254,0.00014817,2,"2024-06-24T00:50:53.238",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224091,1719190253247,-5800.0,0.00014823,2,"2024-06-24T00:50:53.247",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224092,1719190253256,-150.0,0.00014824,2,"2024-06-24T00:50:53.256",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224093,1719190253265,-150.0,0.0001483,2,"2024-06-24T00:50:53.265",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224094,1719190253274,-1576.40643,0.0001483,2,"2024-06-24T00:50:53.274",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224095,1719190253283,-150.0,0.00014831,2,"2024-06-24T00:50:53.283",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224096,1719190253292,-5800.0,0.00014832,2,"2024-06-24T00:50:53.292",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224097,1719190253302,-150.0,0.00014835,2,"2024-06-24T00:50:53.302",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224098,1719190253310,-150.0,0.00014836,2,"2024-06-24T00:50:53.310",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224099,1719190253320,-150.0,0.00014839,2,"2024-06-24T00:50:53.320",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224100,1719190253329,-150.0,0.00014839,2,"2024-06-24T00:50:53.329",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224101,1719190253338,-5800.0,0.00014841,2,"2024-06-24T00:50:53.338",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224102,1719190253347,-150.0,0.00014841,2,"2024-06-24T00:50:53.347",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224103,1719190253356,-150.0,0.00014847,2,"2024-06-24T00:50:53.356",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224104,1719190253365,-5800.0,0.00014849,2,"2024-06-24T00:50:53.365",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224105,1719190253375,-5800.0,0.00014858,2,"2024-06-24T00:50:53.375",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224106,1719190253384,-347.008189,0.00014858,2,"2024-06-24T00:50:53.384",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224107,1719190253393,-151.0,0.00014858,2,"2024-06-24T00:50:53.393",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224108,1719190253401,-150.0,0.00014859,2,"2024-06-24T00:50:53.401",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224109,1719190253411,-150.0,0.00014865,2,"2024-06-24T00:50:53.411",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224110,1719190253420,-150.0,0.00014865,2,"2024-06-24T00:50:53.420",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224111,1719190253429,-5800.0,0.00014866,2,"2024-06-24T00:50:53.429",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224112,1719190253438,-150.0,0.00014869,2,"2024-06-24T00:50:53.438",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224113,1719190253448,-150.0,0.00014869,2,"2024-06-24T00:50:53.448",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224114,1719190253457,-150.0,0.00014871,2,"2024-06-24T00:50:53.457",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224115,1719190253466,-5800.0,0.00014874,2,"2024-06-24T00:50:53.466",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224116,1719190253475,-5800.0,0.00014883,2,"2024-06-24T00:50:53.475",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224117,1719190253485,-150.0,0.00014884,2,"2024-06-24T00:50:53.485",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224118,1719190253493,-5800.0,0.00014891,2,"2024-06-24T00:50:53.493",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224119,1719190253503,-270.30461064,0.00014899,2,"2024-06-24T00:50:53.503",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224120,1719190253512,-5800.0,0.000149,2,"2024-06-24T00:50:53.512",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224121,1719190253521,-178.7802425,0.000149,2,"2024-06-24T00:50:53.521",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224122,1719190253530,-211.43806312,0.000149,2,"2024-06-24T00:50:53.530",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224123,1719190253539,-5800.0,0.000149,2,"2024-06-24T00:50:53.539",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224124,1719190253549,-201.65732966,0.000149,2,"2024-06-24T00:50:53.549",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224125,1719190253558,-260.93861282,0.000149,2,"2024-06-24T00:50:53.558",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224126,1719190253567,-262.34729966,0.000149,2,"2024-06-24T00:50:53.567",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224127,1719190253577,-2798.97253558,0.000149,2,"2024-06-24T00:50:53.577",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224128,1719190253587,-150.0,0.00014913,2,"2024-06-24T00:50:53.587",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224129,1719190253596,-150.0,0.00014914,2,"2024-06-24T00:50:53.596",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224130,1719190253606,-150.0,0.00014924,2,"2024-06-24T00:50:53.606",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224131,1719190253615,-150.0,0.00014925,2,"2024-06-24T00:50:53.615",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224132,1719190253625,-150.0,0.00014928,2,"2024-06-24T00:50:53.625",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224133,1719190253634,-150.0,0.00014948,2,"2024-06-24T00:50:53.634",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224134,1719190253643,-150.0,0.00014952,2,"2024-06-24T00:50:53.643",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224135,1719190253653,-150.0,0.00014954,2,"2024-06-24T00:50:53.653",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224136,1719190253663,-150.0,0.00014954,2,"2024-06-24T00:50:53.663",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224137,1719190253672,-150.0,0.00014959,2,"2024-06-24T00:50:53.672",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224138,1719190253682,-150.0,0.00014969,2,"2024-06-24T00:50:53.682",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224139,1719190253691,-150.0,0.0001497,2,"2024-06-24T00:50:53.691",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224140,1719190253702,-150.0,0.00014989,2,"2024-06-24T00:50:53.702",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224141,1719190253715,-151.0,0.0001499,2,"2024-06-24T00:50:53.715",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224142,1719190253725,-995.7589157,0.0001499,2,"2024-06-24T00:50:53.725",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224143,1719190253735,-772.2789318,0.0001499,2,"2024-06-24T00:50:53.735",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224144,1719190253744,-548.7989478,0.0001499,2,"2024-06-24T00:50:53.744",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224145,1719190253754,-220.852586,0.0001499,2,"2024-06-24T00:50:53.754",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224146,1719190253763,-220.852586,0.0001499,2,"2024-06-24T00:50:53.763",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224147,1719190253773,-151.0,0.0001499,2,"2024-06-24T00:50:53.773",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224148,1719190253783,-465.2986282,0.0001499,2,"2024-06-24T00:50:53.783",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224149,1719190253792,-504.4371648,0.0001499,2,"2024-06-24T00:50:53.792",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224150,1719190253802,-543.5757014,0.0001499,2,"2024-06-24T00:50:53.802",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224151,1719190253812,-2555.1587083,0.0001499,2,"2024-06-24T00:50:53.812",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224152,1719190253821,-2770.0855673,0.0001499,2,"2024-06-24T00:50:53.821",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224153,1719190253830,-2985.0124262,0.0001499,2,"2024-06-24T00:50:53.830",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224154,1719190253839,-6985.507104,0.0001499,2,"2024-06-24T00:50:53.839",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224155,1719190253848,-4712.3747099,0.0001499,2,"2024-06-24T00:50:53.848",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224156,1719190253857,-2439.2423158,0.0001499,2,"2024-06-24T00:50:53.857",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224157,1719190253867,-17322.23243256,0.00014991,2,"2024-06-24T00:50:53.867",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224158,1719190253876,-585869.21105697,0.00015,2,"2024-06-24T00:50:53.876",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224159,1719190253885,-3964.09852975,0.00015,2,"2024-06-24T00:50:53.885",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224160,1719190253895,-490.0,0.00015,2,"2024-06-24T00:50:53.895",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224161,1719190253904,-170.05064749,0.00015,2,"2024-06-24T00:50:53.904",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224162,1719190253913,-925486.17996956,0.00015,2,"2024-06-24T00:50:53.913",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224163,1719190253922,-5000.0,0.00015,2,"2024-06-24T00:50:53.922",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224164,1719190253931,-663681.64314867,0.00015,2,"2024-06-24T00:50:53.931",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224165,1719190253940,-165.57940927,0.00015,2,"2024-06-24T00:50:53.940",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224166,1719190253949,-500.89,0.00015,2,"2024-06-24T00:50:53.949",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224167,1719190253959,-2149.69373643,0.00015,2,"2024-06-24T00:50:53.959",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224168,1719190253969,-1000.0,0.00015,3,"2024-06-24T00:50:53.969",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224169,1719190253978,-5705179.47,0.00015,2,"2024-06-24T00:50:53.978",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224170,1719190253989,-221.0,0.00015,2,"2024-06-24T00:50:53.989",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224171,1719190253998,-221.0,0.00015,2,"2024-06-24T00:50:53.998",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224172,1719190254007,-221.0,0.00015,2,"2024-06-24T00:50:54.007",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224173,1719190254017,-221.0,0.00015,2,"2024-06-24T00:50:54.017",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224174,1719190254030,-221.0,0.00015,2,"2024-06-24T00:50:54.030",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224175,1719190254040,-221.0,0.00015,2,"2024-06-24T00:50:54.040",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224176,1719190254049,-221.0,0.00015,2,"2024-06-24T00:50:54.049",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224177,1719190254059,-221.0,0.00015,2,"2024-06-24T00:50:54.059",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224178,1719190254068,-221.0,0.00015,2,"2024-06-24T00:50:54.068",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224179,1719190254077,-217.0,0.00015,2,"2024-06-24T00:50:54.077",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224180,1719190254086,-217.0,0.00015,2,"2024-06-24T00:50:54.086",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224181,1719190254095,-217.0,0.00015,2,"2024-06-24T00:50:54.095",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224182,1719190254104,-217.0,0.00015,2,"2024-06-24T00:50:54.104",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224183,1719190254114,-217.0,0.00015,2,"2024-06-24T00:50:54.114",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224184,1719190254123,-217.0,0.00015,2,"2024-06-24T00:50:54.123",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224185,1719190254132,-203.0,0.00015,2,"2024-06-24T00:50:54.132",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224186,1719190254146,-203.0,0.00015,2,"2024-06-24T00:50:54.146",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224187,1719190254155,-203.0,0.00015,2,"2024-06-24T00:50:54.155",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224188,1719190254166,-203.0,0.00015,2,"2024-06-24T00:50:54.166",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224189,1719190254175,-203.0,0.00015,2,"2024-06-24T00:50:54.175",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224190,1719190254184,-203.0,0.00015,2,"2024-06-24T00:50:54.184",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224191,1719190254194,-203.0,0.00015,2,"2024-06-24T00:50:54.194",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224192,1719190254203,-203.0,0.00015,2,"2024-06-24T00:50:54.203",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224193,1719190254212,-203.0,0.00015,2,"2024-06-24T00:50:54.212",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224194,1719190254221,-203.0,0.00015,2,"2024-06-24T00:50:54.221",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224195,1719190254230,-203.0,0.00015,2,"2024-06-24T00:50:54.230",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224196,1719190254243,-203.0,0.00015,2,"2024-06-24T00:50:54.243",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224197,1719190254252,-203.0,0.00015,2,"2024-06-24T00:50:54.252",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224198,1719190254262,-203.0,0.00015,2,"2024-06-24T00:50:54.262",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224199,1719190254274,-218.0,0.00015,2,"2024-06-24T00:50:54.274",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224200,1719190254284,-218.0,0.00015,2,"2024-06-24T00:50:54.284",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224201,1719190254293,-720.0,0.00015,2,"2024-06-24T00:50:54.293",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224202,1719190254303,-151.0,0.00015,2,"2024-06-24T00:50:54.303",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224203,1719190254312,-151.0,0.00015,2,"2024-06-24T00:50:54.312",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224204,1719190254321,-151.0,0.00015,2,"2024-06-24T00:50:54.321",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224205,1719190254330,-151.0,0.00015,2,"2024-06-24T00:50:54.330",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224206,1719190254339,-9352.0,0.00015,10,"2024-06-24T00:50:54.339",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224207,1719190254349,-6409.0,0.00015,2,"2024-06-24T00:50:54.349",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224208,1719190254359,-347.008189,0.00015,2,"2024-06-24T00:50:54.359",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224209,1719190254368,-347.008189,0.00015,2,"2024-06-24T00:50:54.368",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224210,1719190254377,-207426.67349274,0.00015,2,"2024-06-24T00:50:54.377",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224211,1719190254387,-347.008198,0.00015,2,"2024-06-24T00:50:54.387",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224212,1719190254396,-220.852586,0.00015,2,"2024-06-24T00:50:54.396",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224213,1719190254405,-220.852587,0.00015,2,"2024-06-24T00:50:54.405",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224214,1719190254414,-151.0,0.00015,2,"2024-06-24T00:50:54.414",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224215,1719190254423,-150.0,0.00015011,2,"2024-06-24T00:50:54.423",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224216,1719190254433,-715.63640315,0.00015051,2,"2024-06-24T00:50:54.433",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224217,1719190254442,-150.0,0.00015053,2,"2024-06-24T00:50:54.442",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224218,1719190254451,-150.0,0.00015058,2,"2024-06-24T00:50:54.451",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224219,1719190254461,-150.0,0.00015062,2,"2024-06-24T00:50:54.461",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224220,1719190254470,-500.0,0.00015068,2,"2024-06-24T00:50:54.470",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224221,1719190254480,-895.93,0.00015068,2,"2024-06-24T00:50:54.480",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224222,1719190254492,-300.0,0.00015068,2,"2024-06-24T00:50:54.492",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224223,1719190254502,-150.0,0.00015084,2,"2024-06-24T00:50:54.502",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224224,1719190254511,-6017.9124307,0.00015095,2,"2024-06-24T00:50:54.511",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224225,1719190254520,-299.77,0.00015123,2,"2024-06-24T00:50:54.520",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224226,1719190254529,-270.30461064,0.00015149,2,"2024-06-24T00:50:54.529",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224227,1719190254538,-150.0,0.00015313,2,"2024-06-24T00:50:54.538",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224228,1719190254547,-150.0,0.00015356,2,"2024-06-24T00:50:54.547",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224229,1719190254556,-270.30461064,0.00015399,2,"2024-06-24T00:50:54.556",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224230,1719190254566,-6017.9124307,0.00015399,2,"2024-06-24T00:50:54.566",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224231,1719190254575,-151.0,0.00015496,2,"2024-06-24T00:50:54.575",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224232,1719190254585,-150.0,0.00015499,2,"2024-06-24T00:50:54.585",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224233,1719190254594,-17322.23243256,0.00015536,2,"2024-06-24T00:50:54.594",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224234,1719190254603,-827.057,0.00015549,2,"2024-06-24T00:50:54.603",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224235,1719190254613,-150.0,0.00015561,2,"2024-06-24T00:50:54.613",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224236,1719190254622,-150.0,0.00015677,2,"2024-06-24T00:50:54.622",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224237,1719190254631,-150.0,0.000157,2,"2024-06-24T00:50:54.631",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224238,1719190254641,-895.93,0.00015753,2,"2024-06-24T00:50:54.641",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224239,1719190254651,-150.0,0.00015758,2,"2024-06-24T00:50:54.651",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224240,1719190254660,-134.4172218,0.00015767,2,"2024-06-24T00:50:54.660",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224241,1719190254670,-1242.156,0.00015767,2,"2024-06-24T00:50:54.670",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224242,1719190254828,-150.0,0.00015767,2,"2024-06-24T00:50:54.828",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224243,1719190254839,-186.85,0.00015782,2,"2024-06-24T00:50:54.839",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224244,1719190254849,-150.0,0.00015783,2,"2024-06-24T00:50:54.849",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224245,1719190254859,-150.0,0.00015819,2,"2024-06-24T00:50:54.859",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224246,1719190254868,-168.17,0.00015831,2,"2024-06-24T00:50:54.868",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224247,1719190254878,-164.66,0.00015831,2,"2024-06-24T00:50:54.878",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224248,1719190254887,-155.0,0.00015854,2,"2024-06-24T00:50:54.887",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224249,1719190254897,-150.0,0.00015871,2,"2024-06-24T00:50:54.897",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224250,1719190254907,-500.0,0.0001589,2,"2024-06-24T00:50:54.907",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224251,1719190254916,-152.0,0.00015897,3,"2024-06-24T00:50:54.916",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224252,1719190254926,-1000.0,0.000159,3,"2024-06-24T00:50:54.926",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224253,1719190254935,-150.0,0.00015921,2,"2024-06-24T00:50:54.935",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224254,1719190254944,-152.0,0.00015938,4,"2024-06-24T00:50:54.944",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224255,1719190254953,-150.0,0.00015961,2,"2024-06-24T00:50:54.953",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224256,1719190254963,-150.0,0.00015975,2,"2024-06-24T00:50:54.963",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224257,1719190254972,-152.0,0.0001598,5,"2024-06-24T00:50:54.972",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224258,1719190254982,-12747.94565031,0.00016,2,"2024-06-24T00:50:54.982",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224259,1719190254993,-500.0,0.00016,2,"2024-06-24T00:50:54.993",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224260,1719190255003,-1000.0,0.00016,3,"2024-06-24T00:50:55.003",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224261,1719190255014,-202.517411,0.00016,2,"2024-06-24T00:50:55.014",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224262,1719190255023,-360.0,0.00016016,2,"2024-06-24T00:50:55.023",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224263,1719190255033,-152.0,0.00016021,6,"2024-06-24T00:50:55.033",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224264,1719190255043,-152.0,0.00016044,2,"2024-06-24T00:50:55.043",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224265,1719190255052,-150.0,0.00016047,2,"2024-06-24T00:50:55.052",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224266,1719190255062,-152.0,0.00016062,7,"2024-06-24T00:50:55.062",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224267,1719190255072,-150.0,0.00016074,2,"2024-06-24T00:50:55.072",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224268,1719190255081,-1576.40643,0.0001608,2,"2024-06-24T00:50:55.081",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224269,1719190255091,-17322.23243256,0.00016082,2,"2024-06-24T00:50:55.091",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224270,1719190255101,-150.0,0.00016094,2,"2024-06-24T00:50:55.101",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224271,1719190255110,-152.0,0.00016103,8,"2024-06-24T00:50:55.110",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224272,1719190255120,-150.0,0.00016119,2,"2024-06-24T00:50:55.120",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224273,1719190255129,-640.0,0.00016126,2,"2024-06-24T00:50:55.129",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224274,1719190255139,-152.0,0.00016144,9,"2024-06-24T00:50:55.139",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224275,1719190255148,-502.16,0.00016158,2,"2024-06-24T00:50:55.148",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224276,1719190255158,-150.0,0.0001616,2,"2024-06-24T00:50:55.158",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224277,1719190255167,-152.0,0.00016185,10,"2024-06-24T00:50:55.167",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224278,1719190255176,-150.0,0.00016191,2,"2024-06-24T00:50:55.176",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224279,1719190255186,-152.0,0.00016227,11,"2024-06-24T00:50:55.186",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224280,1719190255195,-152.0,0.00016268,12,"2024-06-24T00:50:55.195",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224281,1719190255204,-150.0,0.00016307,2,"2024-06-24T00:50:55.204",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224282,1719190255213,-152.0,0.00016309,13,"2024-06-24T00:50:55.213",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224283,1719190255223,-150.0,0.00016315,2,"2024-06-24T00:50:55.223",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224284,1719190255235,-152.0,0.0001635,14,"2024-06-24T00:50:55.235",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224285,1719190255244,-150.0,0.00016378,2,"2024-06-24T00:50:55.244",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224286,1719190255254,-152.0,0.00016391,15,"2024-06-24T00:50:55.254",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224287,1719190255264,-152.0,0.00016433,16,"2024-06-24T00:50:55.264",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224288,1719190255274,-172.5,0.00016438,2,"2024-06-24T00:50:55.274",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224289,1719190255284,-895.93,0.00016438,2,"2024-06-24T00:50:55.284",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224290,1719190255293,-300.0,0.00016438,2,"2024-06-24T00:50:55.293",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224291,1719190255302,-152.0,0.00016474,17,"2024-06-24T00:50:55.302",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224292,1719190255312,-150.0,0.00016488,2,"2024-06-24T00:50:55.312",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224293,1719190255321,-6071.74230408,0.000165,2,"2024-06-24T00:50:55.321",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224294,1719190255331,-152.0,0.00016515,18,"2024-06-24T00:50:55.331",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224295,1719190255340,-150.0,0.00016524,2,"2024-06-24T00:50:55.340",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224296,1719190255349,-150.0,0.00016538,2,"2024-06-24T00:50:55.349",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224297,1719190255358,-150.0,0.0001654,2,"2024-06-24T00:50:55.358",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224298,1719190255367,-152.0,0.00016556,19,"2024-06-24T00:50:55.367",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224299,1719190255377,-150.0,0.00016565,2,"2024-06-24T00:50:55.377",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224300,1719190255387,-150.0,0.00016575,2,"2024-06-24T00:50:55.387",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224301,1719190255396,-297.0,0.00016592,2,"2024-06-24T00:50:55.396",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224302,1719190255406,-152.0,0.00016597,20,"2024-06-24T00:50:55.406",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224303,1719190255416,-150.0,0.00016607,2,"2024-06-24T00:50:55.416",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224304,1719190255425,-17322.23243256,0.00016627,2,"2024-06-24T00:50:55.425",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224305,1719190255435,-150.0,0.00016635,2,"2024-06-24T00:50:55.435",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224306,1719190255444,-299.77,0.00016635,2,"2024-06-24T00:50:55.444",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224307,1719190255454,-152.0,0.00016638,21,"2024-06-24T00:50:55.454",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224308,1719190255463,-1500.0,0.00016678,2,"2024-06-24T00:50:55.463",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224309,1719190255473,-152.0,0.0001668,22,"2024-06-24T00:50:55.473",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224310,1719190255483,-150.0,0.00016692,2,"2024-06-24T00:50:55.483",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224311,1719190255496,-150.0,0.00016696,2,"2024-06-24T00:50:55.496",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224312,1719190255505,-168.17,0.00016702,2,"2024-06-24T00:50:55.505",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224313,1719190255518,-500.0,0.00016712,2,"2024-06-24T00:50:55.518",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224314,1719190255529,-172.5,0.00016712,2,"2024-06-24T00:50:55.529",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224315,1719190255539,-152.0,0.00016721,23,"2024-06-24T00:50:55.539",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224316,1719190255548,-1741.76,0.00016722,2,"2024-06-24T00:50:55.548",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224317,1719190255559,-150.0,0.00016742,2,"2024-06-24T00:50:55.559",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224318,1719190255568,-150.0,0.00016757,2,"2024-06-24T00:50:55.568",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224319,1719190255578,-150.0,0.00016757,2,"2024-06-24T00:50:55.578",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224320,1719190255589,-152.0,0.00016762,24,"2024-06-24T00:50:55.589",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224321,1719190255599,-150.0,0.0001678,2,"2024-06-24T00:50:55.599",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224322,1719190255608,-152.0,0.00016803,25,"2024-06-24T00:50:55.608",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224323,1719190255618,-150.0,0.00016823,2,"2024-06-24T00:50:55.618",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224324,1719190255628,-166.42,0.00016838,2,"2024-06-24T00:50:55.628",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224325,1719190255638,-152.0,0.00016844,26,"2024-06-24T00:50:55.638",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224326,1719190255648,-150.0,0.00016864,2,"2024-06-24T00:50:55.648",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224327,1719190255658,-150.0,0.0001688,2,"2024-06-24T00:50:55.658",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224328,1719190255668,-152.0,0.00016886,27,"2024-06-24T00:50:55.668",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224329,1719190255678,-1500.0,0.00016903,2,"2024-06-24T00:50:55.678",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224330,1719190255688,-152.0,0.00016927,28,"2024-06-24T00:50:55.688",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224331,1719190255697,-150.0,0.0001693,2,"2024-06-24T00:50:55.697",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224332,1719190255710,-200.0,0.00016959,7,"2024-06-24T00:50:55.710",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224333,1719190255719,-200.0,0.00016959,7,"2024-06-24T00:50:55.719",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224334,1719190255729,-200.0,0.00016959,7,"2024-06-24T00:50:55.729",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224335,1719190255747,-200.0,0.00016959,7,"2024-06-24T00:50:55.747",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224336,1719190255756,-152.0,0.00016968,29,"2024-06-24T00:50:55.756",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224337,1719190255765,-369304.55945014,0.00016969,2,"2024-06-24T00:50:55.765",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224338,1719190256263,-204750.29883418,0.00016969,2,"2024-06-24T00:50:56.263",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224339,1719190256275,-94435.1859797,0.00016969,2,"2024-06-24T00:50:56.275",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224340,1719190256286,-2392.04142876,0.00016969,2,"2024-06-24T00:50:56.286",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224341,1719190256298,-321.20356717,0.00016969,2,"2024-06-24T00:50:56.298",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224342,1719190256322,-48604.26340448,0.00016969,2,"2024-06-24T00:50:56.322",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224343,1719190256332,-300.0,0.00016974,2,"2024-06-24T00:50:56.332",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224344,1719190256342,-1500.0,0.00016979,2,"2024-06-24T00:50:56.342",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224345,1719190256352,-172.5,0.00016986,2,"2024-06-24T00:50:56.352",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224346,1719190256361,-354.09,0.00016986,2,"2024-06-24T00:50:56.361",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224347,1719190256371,-4775.65887434,0.0001699,2,"2024-06-24T00:50:56.371",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224348,1719190256380,-1000.0,0.00017,3,"2024-06-24T00:50:56.380",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224349,1719190256390,-1000.0,0.00017,2,"2024-06-24T00:50:56.390",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224350,1719190256399,-1000.0,0.00017,3,"2024-06-24T00:50:56.399",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224351,1719190256408,-150.0,0.00017003,2,"2024-06-24T00:50:56.408",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224352,1719190256418,-1500.0,0.00017015,2,"2024-06-24T00:50:56.418",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224353,1719190256427,-150.0,0.00017085,2,"2024-06-24T00:50:56.427",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224354,1719190256436,-300.0,0.00017096,2,"2024-06-24T00:50:56.436",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224355,1719190256446,-1500.0,0.00017113,2,"2024-06-24T00:50:56.446",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224356,1719190256455,-150.0,0.00017122,2,"2024-06-24T00:50:56.455",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224357,1719190256464,-214.54423729,0.00017169,2,"2024-06-24T00:50:56.464",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224358,1719190256473,-17322.23243256,0.00017173,2,"2024-06-24T00:50:56.473",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224359,1719190256485,-186.85,0.00017217,2,"2024-06-24T00:50:56.485",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224360,1719190256495,-150.0,0.00017245,2,"2024-06-24T00:50:56.495",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224361,1719190256504,-1500.0,0.00017246,2,"2024-06-24T00:50:56.504",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224362,1719190256513,-172.5,0.0001726,2,"2024-06-24T00:50:56.513",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224363,1719190256523,-153.36338319,0.00017297,5,"2024-06-24T00:50:56.523",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224364,1719190256532,-1500.0,0.00017309,2,"2024-06-24T00:50:56.532",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224365,1719190256541,-150.0,0.00017322,2,"2024-06-24T00:50:56.541",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224366,1719190256550,-1500.0,0.00017328,2,"2024-06-24T00:50:56.550",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224367,1719190256559,-1576.40643,0.0001733,2,"2024-06-24T00:50:56.559",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224368,1719190256569,-150.0,0.00017339,2,"2024-06-24T00:50:56.569",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224369,1719190256578,-1500.0,0.00017345,2,"2024-06-24T00:50:56.578",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224370,1719190256754,-1500.0,0.00017355,2,"2024-06-24T00:50:56.754",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224371,1719190256764,-150.0,0.00017375,2,"2024-06-24T00:50:56.764",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224372,1719190256775,-1500.0,0.0001739,2,"2024-06-24T00:50:56.775",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224373,1719190256785,-1500.0,0.0001745,2,"2024-06-24T00:50:56.785",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224374,1719190256795,-360.0,0.00017472,2,"2024-06-24T00:50:56.795",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224375,1719190256804,-150.0,0.00017479,2,"2024-06-24T00:50:56.804",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224376,1719190256814,-150.0,0.00017486,2,"2024-06-24T00:50:56.814",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224377,1719190256823,-500.0,0.00017534,2,"2024-06-24T00:50:56.823",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224378,1719190256832,-172.5,0.00017534,2,"2024-06-24T00:50:56.832",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224379,1719190256841,-1500.0,0.0001754,2,"2024-06-24T00:50:56.841",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224380,1719190256850,-1500.0,0.00017567,2,"2024-06-24T00:50:56.850",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224381,1719190256860,-168.17,0.00017573,2,"2024-06-24T00:50:56.860",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224382,1719190256869,-1500.0,0.0001758,2,"2024-06-24T00:50:56.869",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224383,1719190256878,-1500.0,0.00017588,2,"2024-06-24T00:50:56.878",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224384,1719190256887,-150.0,0.00017591,2,"2024-06-24T00:50:56.887",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224385,1719190256896,-150.0,0.00017606,2,"2024-06-24T00:50:56.896",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224386,1719190256906,-1500.0,0.0001761,2,"2024-06-24T00:50:56.906",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224387,1719190256915,-150.0,0.00017618,2,"2024-06-24T00:50:56.915",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224388,1719190256925,-1500.0,0.00017625,2,"2024-06-24T00:50:56.925",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224389,1719190256934,-150.0,0.00017666,2,"2024-06-24T00:50:56.934",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224390,1719190256943,-150.0,0.00017679,2,"2024-06-24T00:50:56.943",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224391,1719190256953,-1500.0,0.00017686,2,"2024-06-24T00:50:56.953",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224392,1719190256962,-155.0,0.000177,2,"2024-06-24T00:50:56.962",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224393,1719190256972,-1500.0,0.00017714,2,"2024-06-24T00:50:56.972",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224394,1719190256981,-12983.60588913,0.00017718,2,"2024-06-24T00:50:56.981",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224395,1719190257013,-151.0,0.00014,2,"2024-06-24T00:50:57.013",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224396,1719190257023,-4338.62654343,0.00017718,2,"2024-06-24T00:50:57.023",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224397,1719190257032,-150.0,0.00017726,2,"2024-06-24T00:50:57.032",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224398,1719190257041,-938.04628212,0.00017731,2,"2024-06-24T00:50:57.041",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224399,1719190257051,-640.0,0.00017739,2,"2024-06-24T00:50:57.051",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224400,1719190257060,-1500.0,0.00017753,2,"2024-06-24T00:50:57.060",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224401,1719190257069,-1500.0,0.00017755,2,"2024-06-24T00:50:57.069",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224402,1719190257078,-150.0,0.00017793,2,"2024-06-24T00:50:57.078",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224403,1719190257087,-500.0,0.00017808,2,"2024-06-24T00:50:57.087",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224404,1719190257097,-172.5,0.00017808,2,"2024-06-24T00:50:57.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224405,1719190257106,-150.0,0.00017836,2,"2024-06-24T00:50:57.106",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224406,1719190257116,-150.0,0.0001784,2,"2024-06-24T00:50:57.116",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224407,1719190257126,-150.0,0.00017853,2,"2024-06-24T00:50:57.126",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224408,1719190257135,-150.0,0.00017874,2,"2024-06-24T00:50:57.135",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224409,1719190257144,-8387.95611672,0.000179,4,"2024-06-24T00:50:57.144",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224410,1719190257266,-863.2531778,0.000179,4,"2024-06-24T00:50:57.266",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224411,1719190257277,-547.05596335,0.000179,4,"2024-06-24T00:50:57.277",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224412,1719190257961,-452.50499957,0.000179,4,"2024-06-24T00:50:57.961",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224413,1719190258075,-2759.5004898,0.000179,4,"2024-06-24T00:50:58.075",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224414,1719190258086,-8280.29415686,0.000179,4,"2024-06-24T00:50:58.086",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224415,1719190258097,-90515.82945995,0.000179,4,"2024-06-24T00:50:58.097",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224416,1719190258108,-1133.20005046,0.000179,4,"2024-06-24T00:50:58.108",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224417,1719190258119,-30500.7124516,0.000179,4,"2024-06-24T00:50:58.119",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224418,1719190258144,-11334.49103469,0.000179,4,"2024-06-24T00:50:58.144",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224419,1719190258155,-40878.49580362,0.000179,4,"2024-06-24T00:50:58.155",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224420,1719190258170,-319.7348248,0.000179,4,"2024-06-24T00:50:58.170",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224421,1719190258181,-1640.91763236,0.000179,4,"2024-06-24T00:50:58.181",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224422,1719190258192,-1128.66166438,0.000179,4,"2024-06-24T00:50:58.192",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224423,1719190258203,-1299.7799031,0.000179,4,"2024-06-24T00:50:58.203",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224424,1719190258214,-856.11111547,0.000179,4,"2024-06-24T00:50:58.214",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224425,1719190258225,-1372.69354787,0.000179,4,"2024-06-24T00:50:58.225",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224426,1719190258246,-54248.26351833,0.000179,4,"2024-06-24T00:50:58.246",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224427,1719190258256,-537.16417105,0.000179,4,"2024-06-24T00:50:58.256",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224428,1719190258267,-18915.59999999,0.000179,4,"2024-06-24T00:50:58.267",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224429,1719190258278,-1483.51991344,0.000179,4,"2024-06-24T00:50:58.278",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224430,1719190258293,-1385.1838,0.000179,4,"2024-06-24T00:50:58.293",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224431,1719190258304,-1106.252214,0.000179,4,"2024-06-24T00:50:58.304",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224432,1719190258315,-968.85757747,0.000179,4,"2024-06-24T00:50:58.315",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224433,1719190258326,-1523.51395288,0.000179,4,"2024-06-24T00:50:58.326",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224434,1719190259231,-456.95008335,0.0001379,2,"2024-06-24T00:50:59.231",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224435,1719190259252,-2371.48463968,0.0001379,2,"2024-06-24T00:50:59.252",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224436,1719190259279,-24643.11268799,0.0001379,2,"2024-06-24T00:50:59.279",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224437,1719190259291,-350.598,0.0001379,2,"2024-06-24T00:50:59.291",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224439,1719190273063,254.6,0.00025769,120,"2024-06-24T00:51:13.063",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224440,1719190275220,544.53,0.00018849,30,"2024-06-24T00:51:15.220",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224442,1719190595344,5200.0,0.00025,60,"2024-06-24T00:56:35.344",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224444,1719190939885,499.15,0.00018849,30,"2024-06-24T01:02:19.885",0.00028835,29.97,0.9733548425661959,1261887163.3169441]
[330224487,1719191432938,-451.17,0.00012414,2,"2024-06-24T01:10:32.938",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224488,1719191432947,-500.0,0.00012602,2,"2024-06-24T01:10:32.947",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224489,1719191432956,-500.0,0.00012602,2,"2024-06-24T01:10:32.956",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224490,1719191432966,-150.0,0.00012658,2,"2024-06-24T01:10:32.966",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224491,1719191432975,-11014.83,0.00012659,2,"2024-06-24T01:10:32.975",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224492,1719191432986,-9899.24756434,0.00012659,2,"2024-06-24T01:10:32.986",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224512,1719191438575,-38018.78188912,0.00012659,2,"2024-06-24T01:10:38.575",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224513,1719191438588,-499.13350633,0.00012659,2,"2024-06-24T01:10:38.588",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224514,1719191438600,-25925.36504021,0.00012659,2,"2024-06-24T01:10:38.600",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224515,1719191438611,-7631.2,0.000138,2,"2024-06-24T01:10:38.611",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224516,1719191438620,-1553.43495979,0.000138,2,"2024-06-24T01:10:38.620",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224517,1719191438690,-5958.60504021,0.000138,2,"2024-06-24T01:10:38.690",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224518,1719191438700,-10000.0,0.000139,2,"2024-06-24T01:10:38.700",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224519,1719191438710,-1217.61,0.00013991,2,"2024-06-24T01:10:38.710",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224520,1719191438720,-250.0,0.00013991,2,"2024-06-24T01:10:38.720",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224521,1719191438729,-10000.0,0.00013991,2,"2024-06-24T01:10:38.729",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224522,1719191438739,-7645.05,0.0001401,2,"2024-06-24T01:10:38.739",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224523,1719191438750,-1000.0,0.00014178,2,"2024-06-24T01:10:38.750",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224524,1719191438760,-500.0,0.00014246,2,"2024-06-24T01:10:38.760",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224525,1719191438770,-500.0,0.00014246,2,"2024-06-24T01:10:38.770",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224526,1719191438780,-250.0,0.00014299,2,"2024-06-24T01:10:38.780",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224527,1719191438790,-155.0,0.00014422,2,"2024-06-24T01:10:38.790",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224528,1719191438799,-196.32,0.00014423,2,"2024-06-24T01:10:38.799",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224529,1719191438811,-451.17,0.00014678,2,"2024-06-24T01:10:38.811",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224530,1719191438821,-14272.61667906,0.00014879,2,"2024-06-24T01:10:38.821",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224531,1719191438831,-96548.38741907,0.000149,2,"2024-06-24T01:10:38.831",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224532,1719191438840,-2491.01847886,0.00014988,2,"2024-06-24T01:10:38.840",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224533,1719191438850,-1370.0,0.00015,9,"2024-06-24T01:10:38.850",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224534,1719191438859,-155.0,0.0001505,2,"2024-06-24T01:10:38.859",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224535,1719191438869,-200.0,0.000151,2,"2024-06-24T01:10:38.869",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224536,1719191438879,-438.00098198,0.00015478,2,"2024-06-24T01:10:38.879",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224537,1719191438890,-293.82,0.00015555,2,"2024-06-24T01:10:38.890",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224538,1719191438900,-720.35067502,0.00015668,2,"2024-06-24T01:10:38.900",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224539,1719191438910,-1000.0,0.00015668,2,"2024-06-24T01:10:38.910",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224540,1719191438920,-96548.38741898,0.00015669,2,"2024-06-24T01:10:38.920",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224541,1719191438930,-155.0,0.00015766,2,"2024-06-24T01:10:38.930",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224542,1719191438940,-163.60172734,0.0001583,2,"2024-06-24T01:10:38.940",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224543,1719191438950,-167.29,0.00015831,2,"2024-06-24T01:10:38.950",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224544,1719191438960,-155.0,0.00015854,2,"2024-06-24T01:10:38.960",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224545,1719191438970,-246.89935216,0.00015889,2,"2024-06-24T01:10:38.970",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224546,1719191438980,-500.0,0.0001589,2,"2024-06-24T01:10:38.980",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224547,1719191438990,-500.0,0.0001589,2,"2024-06-24T01:10:38.990",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224548,1719191439000,-197.40142001,0.0001595,2,"2024-06-24T01:10:39.000",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224549,1719191439010,-266.05819366,0.0001595,2,"2024-06-24T01:10:39.010",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224550,1719191439020,-1000.0,0.00015951,2,"2024-06-24T01:10:39.020",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224551,1719191439030,-202.517411,0.00016,2,"2024-06-24T01:10:39.030",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224552,1719191439040,-339.46001548,0.00016043,2,"2024-06-24T01:10:39.040",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224553,1719191439050,-196.32,0.00016226,2,"2024-06-24T01:10:39.050",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224554,1719191439060,-8731.11518725,0.00016437,2,"2024-06-24T01:10:39.060",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224555,1719191440294,-764.66534162,0.00016437,2,"2024-06-24T01:10:40.294",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224556,1719191440306,-890.90712876,0.00016437,2,"2024-06-24T01:10:40.306",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224557,1719191440455,-3762.41856736,0.00016437,2,"2024-06-24T01:10:40.455",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224558,1719191440467,-82399.28119399,0.00016437,2,"2024-06-24T01:10:40.467",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224559,1719191440477,-167.29,0.00016702,2,"2024-06-24T01:10:40.477",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224560,1719191440487,-164.98,0.00016787,2,"2024-06-24T01:10:40.487",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224561,1719191440496,-491.56025274,0.00016866,2,"2024-06-24T01:10:40.496",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224562,1719191440505,-11582.01,0.00016922,2,"2024-06-24T01:10:40.505",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224563,1719191440515,-293.82,0.00016925,2,"2024-06-24T01:10:40.515",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224564,1719191440525,-451.17,0.00016941,2,"2024-06-24T01:10:40.525",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224565,1719191440534,-10334.70730894,0.00016969,2,"2024-06-24T01:10:40.534",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224566,1719191440543,-254.6,0.00017179,2,"2024-06-24T01:10:40.543",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224567,1719191440553,-61438.65636231,0.00017206,2,"2024-06-24T01:10:40.553",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224568,1719191440564,-593.49430624,0.00017206,2,"2024-06-24T01:10:40.564",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224569,1719191440576,-906.50569376,0.00017206,2,"2024-06-24T01:10:40.576",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224570,1719191440587,-369.84443724,0.00017206,2,"2024-06-24T01:10:40.587",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224571,1719191440599,-1429.1512455,0.00017206,2,"2024-06-24T01:10:40.599",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224572,1719191440610,-1029.18244086,0.00017206,2,"2024-06-24T01:10:40.610",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224573,1719191440621,-452.51000043,0.00017206,2,"2024-06-24T01:10:40.621",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224574,1719191440633,-30329.04293264,0.00017206,2,"2024-06-24T01:10:40.633",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224575,1719191440642,-164.98,0.00017341,2,"2024-06-24T01:10:40.642",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224576,1719191440651,-3540.9853135,0.00017516,2,"2024-06-24T01:10:40.651",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224577,1719191440660,-500.0,0.00017534,2,"2024-06-24T01:10:40.660",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224578,1719191440669,-500.0,0.00017534,2,"2024-06-24T01:10:40.669",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224579,1719191440678,-167.29,0.00017573,2,"2024-06-24T01:10:40.678",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224580,1719191440687,-1000.0,0.00017723,2,"2024-06-24T01:10:40.687",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224581,1719191440696,-476.03554087,0.00017772,2,"2024-06-24T01:10:40.696",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224582,1719191440705,-525.46881,0.00017874,2,"2024-06-24T01:10:40.705",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224583,1719191440715,-2828.06320888,0.00017887,2,"2024-06-24T01:10:40.715",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224584,1719191440724,-166.10992241,0.00017888,2,"2024-06-24T01:10:40.724",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224585,1719191440733,-850.2238679,0.00017888,2,"2024-06-24T01:10:40.733",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224586,1719191440742,-151.338867,0.00017888,2,"2024-06-24T01:10:40.742",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224587,1719191440751,-164.98,0.00017895,2,"2024-06-24T01:10:40.751",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224588,1719191440761,-408.28056643,0.00017899,2,"2024-06-24T01:10:40.761",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224589,1719191440774,-504.08999982,0.00017899,2,"2024-06-24T01:10:40.774",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224590,1719191440785,-378.1299995,0.00017899,2,"2024-06-24T01:10:40.785",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224591,1719191440797,-529.37778124,0.00017899,2,"2024-06-24T01:10:40.797",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224592,1719191440809,-1286.6437952,0.00017899,2,"2024-06-24T01:10:40.809",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224593,1719191440818,-4112.87853256,0.000179,4,"2024-06-24T01:10:40.818",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224594,1719191440830,-2788.83392788,0.000179,4,"2024-06-24T01:10:40.830",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224595,1719191440840,-490.0,0.000179,2,"2024-06-24T01:10:40.840",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224596,1719191440850,-490.0,0.000179,2,"2024-06-24T01:10:40.850",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224597,1719191440859,-203.72089019,0.00017964,2,"2024-06-24T01:10:40.859",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224598,1719191440869,-34824.75801934,0.00017974,2,"2024-06-24T01:10:40.869",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224599,1719191440880,-61723.62939964,0.00017974,2,"2024-06-24T01:10:40.880",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224600,1719191440890,-114566.7033138,0.00018,2,"2024-06-24T01:10:40.890",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224601,1719191440901,-88043.2966862,0.00018,2,"2024-06-24T01:10:40.901",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224602,1719191440911,-1000.0,0.00018,2,"2024-06-24T01:10:40.911",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224603,1719191440920,-155.0,0.00018,2,"2024-06-24T01:10:40.920",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224604,1719191440930,-1483.6036546,0.00018,19,"2024-06-24T01:10:40.930",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224605,1719191440940,-155.0,0.00018,2,"2024-06-24T01:10:40.940",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224606,1719191440949,-444.00166091,0.00018,2,"2024-06-24T01:10:40.949",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224607,1719191440959,-954.0,0.00018,2,"2024-06-24T01:10:40.959",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224608,1719191440968,-200.0,0.00018,2,"2024-06-24T01:10:40.968",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224609,1719191440977,-196.32,0.00018028,2,"2024-06-24T01:10:40.977",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224610,1719191440986,-151.0,0.00018082,2,"2024-06-24T01:10:40.986",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224611,1719191440995,-476.03554087,0.00018224,2,"2024-06-24T01:10:40.995",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224612,1719191441005,-24686.34963066,0.00018232,2,"2024-06-24T01:10:41.005",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224613,1719191441015,-151.0,0.00018356,2,"2024-06-24T01:10:41.015",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224614,1719191441024,-168.17,0.00018444,2,"2024-06-24T01:10:41.024",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224615,1719191441034,-164.66,0.00018444,2,"2024-06-24T01:10:41.034",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224616,1719191441043,-167.29,0.00018444,2,"2024-06-24T01:10:41.043",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224617,1719191441053,-164.98,0.0001845,2,"2024-06-24T01:10:41.053",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224618,1719191441062,-1023.86256048,0.00018472,2,"2024-06-24T01:10:41.062",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224619,1719191441072,-1128.48596064,0.00018472,2,"2024-06-24T01:10:41.072",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224620,1719191441082,-2198.601142,0.00018499,2,"2024-06-24T01:10:41.082",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224621,1719191441092,-500.0,0.0001863,2,"2024-06-24T01:10:41.092",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224622,1719191441101,-500.0,0.0001863,2,"2024-06-24T01:10:41.101",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224623,1719191441112,-151.0,0.0001863,2,"2024-06-24T01:10:41.112",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224624,1719191441124,-5774.07747752,0.0001867,2,"2024-06-24T01:10:41.124",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224625,1719191441134,-476.03554087,0.00018676,2,"2024-06-24T01:10:41.134",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224626,1719191441143,-1263.08088063,0.00018699,2,"2024-06-24T01:10:41.143",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224627,1719191441154,-48145.00761523,0.000187,2,"2024-06-24T01:10:41.154",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224628,1719191441165,-9814.42610411,0.000187,2,"2024-06-24T01:10:41.165",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224629,1719191441305,-24084.56628066,0.000187,2,"2024-06-24T01:10:41.305",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224630,1719191441314,-2296.05805228,0.000187,2,"2024-06-24T01:10:41.314",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224631,1719191441323,-1000.0,0.0001871,2,"2024-06-24T01:10:41.323",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224632,1719191441333,-96548.38741898,0.00018743,2,"2024-06-24T01:10:41.333",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224633,1719191441343,-1000.0,0.0001877,2,"2024-06-24T01:10:41.343",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224634,1719191441352,-500.0,0.0001877,2,"2024-06-24T01:10:41.352",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224635,1719191441361,-1000.0,0.0001877,2,"2024-06-24T01:10:41.361",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224636,1719191441370,-500.0,0.0001877,2,"2024-06-24T01:10:41.370",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224637,1719191441380,-660.25476663,0.00018786,2,"2024-06-24T01:10:41.380",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224638,1719191441389,-163.61123882,0.00018786,2,"2024-06-24T01:10:41.389",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224639,1719191441398,-269.27286365,0.00018795,2,"2024-06-24T01:10:41.398",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224640,1719191441407,-831.0590105,0.00018799,2,"2024-06-24T01:10:41.407",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224641,1719191441416,-1627.92964949,0.00018799,2,"2024-06-24T01:10:41.416",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224642,1719191441425,-317.74,0.000188,2,"2024-06-24T01:10:41.425",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224643,1719191441434,-2000.0,0.000188,2,"2024-06-24T01:10:41.434",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224644,1719191441443,-150.0,0.000188,2,"2024-06-24T01:10:41.443",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224645,1719191441452,-1004.94,0.000188,2,"2024-06-24T01:10:41.452",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224646,1719191441461,-482.87871356,0.00018806,2,"2024-06-24T01:10:41.461",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224647,1719191441471,-526.41386275,0.00018809,2,"2024-06-24T01:10:41.471",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224648,1719191441480,-155.0,0.00018809,2,"2024-06-24T01:10:41.480",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224649,1719191441489,-158.83934947,0.00018809,2,"2024-06-24T01:10:41.489",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224650,1719191441498,-2000.0,0.0001881,2,"2024-06-24T01:10:41.498",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224651,1719191441507,-264.29329375,0.00018819,2,"2024-06-24T01:10:41.507",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224652,1719191441520,-158.25040673,0.00018819,2,"2024-06-24T01:10:41.520",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224653,1719191441529,-155.0,0.00018819,2,"2024-06-24T01:10:41.529",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224654,1719191441539,-2000.0,0.0001882,2,"2024-06-24T01:10:41.539",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224655,1719191441548,-2000.0,0.0001883,2,"2024-06-24T01:10:41.548",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224656,1719191441558,-217.84498894,0.00018839,2,"2024-06-24T01:10:41.558",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224657,1719191441567,-2189.883854,0.0001884,2,"2024-06-24T01:10:41.567",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224658,1719191441576,-2100.0,0.00018849,2,"2024-06-24T01:10:41.576",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224659,1719191441585,-169.53251828,0.00018849,2,"2024-06-24T01:10:41.585",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224660,1719191441595,-779.0,0.0001885,2,"2024-06-24T01:10:41.595",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224661,1719191441604,-215.0,0.000189,2,"2024-06-24T01:10:41.604",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224662,1719191441613,-7500.0,0.000189,2,"2024-06-24T01:10:41.613",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224663,1719191441622,-2709.07481677,0.000189,2,"2024-06-24T01:10:41.622",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224664,1719191441631,-151.0,0.00018904,2,"2024-06-24T01:10:41.631",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224665,1719191441640,-5774.07747752,0.00018956,2,"2024-06-24T01:10:41.640",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224666,1719191441648,-500.0,0.00018961,2,"2024-06-24T01:10:41.648",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224667,1719191441658,-500.0,0.00018961,2,"2024-06-24T01:10:41.658",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224668,1719191441667,-500.0,0.00018961,2,"2024-06-24T01:10:41.667",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224669,1719191441676,-500.0,0.00018961,2,"2024-06-24T01:10:41.676",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224670,1719191441685,-500.0,0.00018961,2,"2024-06-24T01:10:41.685",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224671,1719191441694,-500.0,0.00018961,2,"2024-06-24T01:10:41.694",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224672,1719191441703,-500.0,0.00018961,2,"2024-06-24T01:10:41.703",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224673,1719191441712,-500.0,0.00018961,2,"2024-06-24T01:10:41.712",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224674,1719191441721,-500.0,0.00018961,2,"2024-06-24T01:10:41.721",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224675,1719191441730,-500.0,0.00018961,2,"2024-06-24T01:10:41.730",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224676,1719191441740,-500.0,0.00018961,2,"2024-06-24T01:10:41.740",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224677,1719191441749,-500.0,0.00018961,2,"2024-06-24T01:10:41.749",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224678,1719191441758,-500.0,0.00018961,2,"2024-06-24T01:10:41.758",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224679,1719191441768,-500.0,0.00018961,2,"2024-06-24T01:10:41.768",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224680,1719191441777,-500.0,0.00018961,2,"2024-06-24T01:10:41.777",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224681,1719191442001,-500.0,0.00018961,2,"2024-06-24T01:10:42.001",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224682,1719191442010,-500.0,0.00018961,2,"2024-06-24T01:10:42.010",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224683,1719191442021,-500.0,0.00018961,2,"2024-06-24T01:10:42.021",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224684,1719191442030,-500.0,0.00018961,2,"2024-06-24T01:10:42.030",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224685,1719191442039,-500.0,0.00018961,2,"2024-06-24T01:10:42.039",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224686,1719191442049,-500.0,0.00018961,2,"2024-06-24T01:10:42.049",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224687,1719191442058,-500.0,0.00018961,2,"2024-06-24T01:10:42.058",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224688,1719191442067,-500.0,0.00018961,2,"2024-06-24T01:10:42.067",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224689,1719191442076,-500.0,0.00018961,2,"2024-06-24T01:10:42.076",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224690,1719191442086,-500.0,0.00018961,2,"2024-06-24T01:10:42.086",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224691,1719191442095,-500.0,0.00018961,2,"2024-06-24T01:10:42.095",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224692,1719191442106,-500.0,0.00018961,2,"2024-06-24T01:10:42.106",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224693,1719191442117,-500.0,0.00018961,2,"2024-06-24T01:10:42.117",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224694,1719191442127,-500.0,0.00018961,2,"2024-06-24T01:10:42.127",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224695,1719191442136,-500.0,0.00018961,2,"2024-06-24T01:10:42.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224696,1719191442147,-500.0,0.00018961,2,"2024-06-24T01:10:42.147",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224697,1719191442156,-500.0,0.00018961,2,"2024-06-24T01:10:42.156",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224698,1719191442165,-500.0,0.00018961,2,"2024-06-24T01:10:42.165",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224699,1719191442174,-500.0,0.00018961,2,"2024-06-24T01:10:42.174",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224700,1719191442184,-500.0,0.00018961,2,"2024-06-24T01:10:42.184",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224701,1719191442194,-500.0,0.00018961,2,"2024-06-24T01:10:42.194",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224702,1719191442203,-500.0,0.00018961,2,"2024-06-24T01:10:42.203",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224703,1719191442213,-500.0,0.00018961,2,"2024-06-24T01:10:42.213",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224704,1719191442222,-500.0,0.00018961,2,"2024-06-24T01:10:42.222",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224705,1719191442231,-500.0,0.00018961,2,"2024-06-24T01:10:42.231",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224706,1719191442240,-500.0,0.00018961,2,"2024-06-24T01:10:42.240",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224707,1719191442251,-500.0,0.00018961,2,"2024-06-24T01:10:42.251",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224708,1719191442260,-500.0,0.00018961,2,"2024-06-24T01:10:42.260",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224709,1719191442272,-500.0,0.00018961,2,"2024-06-24T01:10:42.272",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224710,1719191442282,-500.0,0.00018961,2,"2024-06-24T01:10:42.282",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224711,1719191442292,-500.0,0.00018961,2,"2024-06-24T01:10:42.292",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224712,1719191442301,-500.0,0.00018961,2,"2024-06-24T01:10:42.301",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224713,1719191442310,-500.0,0.00018961,2,"2024-06-24T01:10:42.310",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224714,1719191442320,-500.0,0.00018961,2,"2024-06-24T01:10:42.320",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224715,1719191442330,-500.0,0.00018961,2,"2024-06-24T01:10:42.330",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224716,1719191442339,-274.74,0.00018961,2,"2024-06-24T01:10:42.339",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224717,1719191442348,-500.0,0.00018961,2,"2024-06-24T01:10:42.348",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224718,1719191442358,-500.0,0.00018961,2,"2024-06-24T01:10:42.358",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224719,1719191442367,-500.0,0.00018961,2,"2024-06-24T01:10:42.367",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224720,1719191442376,-500.0,0.00018961,2,"2024-06-24T01:10:42.376",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224721,1719191442385,-500.0,0.00018961,2,"2024-06-24T01:10:42.385",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224722,1719191442395,-500.0,0.00018961,2,"2024-06-24T01:10:42.395",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224723,1719191442404,-500.0,0.00018961,2,"2024-06-24T01:10:42.404",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224724,1719191442414,-500.0,0.00018961,2,"2024-06-24T01:10:42.414",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224725,1719191442424,-500.0,0.00018961,2,"2024-06-24T01:10:42.424",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224726,1719191442434,-500.0,0.00018961,2,"2024-06-24T01:10:42.434",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224727,1719191442443,-500.0,0.00018961,2,"2024-06-24T01:10:42.443",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224728,1719191442453,-500.0,0.00018961,2,"2024-06-24T01:10:42.453",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224729,1719191442462,-500.0,0.00018961,2,"2024-06-24T01:10:42.462",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224730,1719191442471,-500.0,0.00018961,2,"2024-06-24T01:10:42.471",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224731,1719191442481,-500.0,0.00018961,2,"2024-06-24T01:10:42.481",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224732,1719191442490,-500.0,0.00018961,2,"2024-06-24T01:10:42.490",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224733,1719191442499,-500.0,0.00018961,2,"2024-06-24T01:10:42.499",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224734,1719191442508,-500.0,0.00018961,2,"2024-06-24T01:10:42.508",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224735,1719191442519,-500.0,0.00018961,2,"2024-06-24T01:10:42.519",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224736,1719191442527,-500.0,0.00018961,2,"2024-06-24T01:10:42.527",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224737,1719191442537,-500.0,0.00018961,2,"2024-06-24T01:10:42.537",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224738,1719191442546,-500.0,0.00018961,2,"2024-06-24T01:10:42.546",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224739,1719191442556,-500.0,0.00018961,2,"2024-06-24T01:10:42.556",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224740,1719191442565,-500.0,0.00018961,2,"2024-06-24T01:10:42.565",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224741,1719191442574,-500.0,0.00018961,2,"2024-06-24T01:10:42.574",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224742,1719191442584,-500.0,0.00018961,2,"2024-06-24T01:10:42.584",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224743,1719191442593,-513.6,0.00018961,2,"2024-06-24T01:10:42.593",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224744,1719191442602,-500.0,0.00018961,2,"2024-06-24T01:10:42.602",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224745,1719191442611,-500.0,0.00018961,2,"2024-06-24T01:10:42.611",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224746,1719191442620,-723.4636064,0.00018987,2,"2024-06-24T01:10:42.620",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224747,1719191442629,-596.7033449,0.00018987,2,"2024-06-24T01:10:42.629",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224748,1719191442639,-469.9430833,0.00018987,2,"2024-06-24T01:10:42.639",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224749,1719191442649,-151.338867,0.00018987,2,"2024-06-24T01:10:42.649",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224750,1719191442658,-151.338867,0.00018987,2,"2024-06-24T01:10:42.658",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224751,1719191442667,-151.338867,0.00018987,2,"2024-06-24T01:10:42.667",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224752,1719191442676,-47442.36930431,0.00019,2,"2024-06-24T01:10:42.676",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224753,1719191442686,-6161.85306445,0.00019,3,"2024-06-24T01:10:42.686",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224754,1719191442696,-422196.31975477,0.00019,2,"2024-06-24T01:10:42.696",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224755,1719191442709,-588.209208,0.00019,2,"2024-06-24T01:10:42.709",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224756,1719191442721,-1127.62637815,0.00019,2,"2024-06-24T01:10:42.721",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224757,1719191442732,-1967.44872296,0.00019,2,"2024-06-24T01:10:42.732",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224758,1719191442756,-513.778761,0.00019,2,"2024-06-24T01:10:42.756",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224759,1719191442768,-486.02294797,0.00019,2,"2024-06-24T01:10:42.768",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224760,1719191442779,-18281.87110618,0.00019,2,"2024-06-24T01:10:42.779",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224825,1719191443639,-929.23217278,0.00018675,2,"2024-06-24T01:10:43.639",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224826,1719191443794,-333.84870785,0.00018675,2,"2024-06-24T01:10:43.794",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224827,1719191443804,-831.0590105,0.00018785,2,"2024-06-24T01:10:43.804",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224828,1719191443813,-155.0,0.00018819,2,"2024-06-24T01:10:43.813",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224829,1719191443823,-8163.48768524,0.00019,2,"2024-06-24T01:10:43.823",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224848,1719191447071,-264.29329375,0.00018809,2,"2024-06-24T01:10:47.071",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224849,1719191447080,-430.00470625,0.00019,2,"2024-06-24T01:10:47.080",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224850,1719191447221,-1262.45386925,0.00019,2,"2024-06-24T01:10:47.221",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224851,1719191447232,-41955.77686023,0.00019,2,"2024-06-24T01:10:47.232",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224852,1719191447242,-113106.53254044,0.00019,2,"2024-06-24T01:10:47.242",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224853,1719191447253,-888.27296113,0.00019,2,"2024-06-24T01:10:47.253",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224854,1719191447265,-4200.6,0.00019,2,"2024-06-24T01:10:47.265",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224855,1719191447282,-39619.34750543,0.00019,2,"2024-06-24T01:10:47.282",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224856,1719191447315,-4026.05319123,0.00019,2,"2024-06-24T01:10:47.315",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224857,1719191447381,-296.26673161,0.00019,2,"2024-06-24T01:10:47.381",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224858,1719191447394,-7350.49439153,0.00019,2,"2024-06-24T01:10:47.394",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224859,1719191447406,-18687.90820847,0.00019,2,"2024-06-24T01:10:47.406",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224860,1719191447417,-26977.16239601,0.00019,2,"2024-06-24T01:10:47.417",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224861,1719191447430,-5315.47316038,0.00019,2,"2024-06-24T01:10:47.430",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224862,1719191447441,-1190.62731025,0.00019,2,"2024-06-24T01:10:47.441",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224863,1719191447605,-23.84921287,0.00019,2,"2024-06-24T01:10:47.605",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224864,1719191447615,-2329.54058302,0.00019,2,"2024-06-24T01:10:47.615",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224865,1719191447627,-484.08101232,0.00019,2,"2024-06-24T01:10:47.627",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224873,1719191519170,457.55,0.00018849,30,"2024-06-24T01:11:59.170",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224972,1719192057409,419.42,0.00018849,30,"2024-06-24T01:20:57.409",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224973,1719192097114,152.76,0.00025709,120,"2024-06-24T01:21:37.114",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224991,1719192633935,-328.86034069,0.00012502,2,"2024-06-24T01:30:33.935",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224992,1719192633945,-59.13965927,0.00012602,2,"2024-06-24T01:30:33.945",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224994,1719192633956,-440.86034073,0.00012602,2,"2024-06-24T01:30:33.956",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224995,1719192633965,-310.07120232,0.00012602,2,"2024-06-24T01:30:33.965",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224996,1719192633976,-189.92879768,0.00012602,2,"2024-06-24T01:30:33.976",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224997,1719192633985,-166.712,0.00013657,2,"2024-06-24T01:30:33.985",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224998,1719192633995,-8790.95244014,0.00013922,2,"2024-06-24T01:30:33.995",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330224999,1719192634011,-15895.39719052,0.00013922,2,"2024-06-24T01:30:34.011",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225000,1719192634021,-150.0,0.00013975,2,"2024-06-24T01:30:34.021",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225001,1719192634030,-300.0,0.00013975,2,"2024-06-24T01:30:34.030",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225002,1719192634039,-217.70661505,0.00014246,2,"2024-06-24T01:30:34.039",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225003,1719192634048,-222.01289552,0.00014246,2,"2024-06-24T01:30:34.048",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225004,1719192634057,-491.56025274,0.00014968,2,"2024-06-24T01:30:34.057",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225005,1719192634066,-684.0,0.00015,2,"2024-06-24T01:30:34.066",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225006,1719192634075,-409.54,0.00015188,2,"2024-06-24T01:30:34.075",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225007,1719192634084,-420.0,0.00015311,2,"2024-06-24T01:30:34.084",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225008,1719192634093,-210.0,0.00015373,2,"2024-06-24T01:30:34.093",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225009,1719192634102,-1240.5405,0.00015579,2,"2024-06-24T01:30:34.102",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225010,1719192634111,-150.19,0.00015674,2,"2024-06-24T01:30:34.111",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225011,1719192634120,-7600.96,0.00015678,2,"2024-06-24T01:30:34.120",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225012,1719192634129,-499.99,0.00015678,2,"2024-06-24T01:30:34.129",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225013,1719192634138,-7433.35,0.00015689,2,"2024-06-24T01:30:34.138",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225014,1719192634147,-587.0,0.00016774,2,"2024-06-24T01:30:34.147",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225015,1719192634156,-1071.09,0.00016818,2,"2024-06-24T01:30:34.156",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225016,1719192634165,-200.0,0.00016822,2,"2024-06-24T01:30:34.165",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225017,1719192634175,-250.0,0.00016826,2,"2024-06-24T01:30:34.175",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225018,1719192634184,-201.0,0.0001691,2,"2024-06-24T01:30:34.184",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225019,1719192634383,-200.0,0.00016914,2,"2024-06-24T01:30:34.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225020,1719192634417,-400.0,0.00016964,2,"2024-06-24T01:30:34.417",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225021,1719192634427,-250.0,0.00016992,2,"2024-06-24T01:30:34.427",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225022,1719192634437,-1206.63,0.00016993,2,"2024-06-24T01:30:34.437",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225023,1719192634447,-1424.5,0.00017023,2,"2024-06-24T01:30:34.447",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225024,1719192634456,-4109.06,0.00017031,2,"2024-06-24T01:30:34.456",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225025,1719192634465,-152.76,0.00017139,2,"2024-06-24T01:30:34.465",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225026,1719192634475,-600.0,0.00017159,2,"2024-06-24T01:30:34.475",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225027,1719192634484,-409.54,0.00017452,2,"2024-06-24T01:30:34.484",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225028,1719192634493,-158.25040673,0.00017807,2,"2024-06-24T01:30:34.493",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225029,1719192634508,-215.0,0.000179,2,"2024-06-24T01:30:34.508",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225030,1719192634517,-168.71,0.00017904,2,"2024-06-24T01:30:34.517",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225031,1719192634531,-327.239615,0.00018,2,"2024-06-24T01:30:34.531",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225032,1719192634541,-823.0,0.00018378,2,"2024-06-24T01:30:34.541",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225034,1719192634550,-5593.62205483,0.00018599,2,"2024-06-24T01:30:34.550",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225036,1719192634559,-1180.32843783,0.0001862,2,"2024-06-24T01:30:34.559",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225038,1719192634571,-398.2557,0.0001872,2,"2024-06-24T01:30:34.571",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225039,1719192634580,-2168.86976971,0.0001872,2,"2024-06-24T01:30:34.580",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225040,1719192634589,-39055.17805673,0.0001874,2,"2024-06-24T01:30:34.589",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225041,1719192634598,-700.0,0.0001877,2,"2024-06-24T01:30:34.598",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225042,1719192634609,-800.0,0.0001877,2,"2024-06-24T01:30:34.609",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225043,1719192634620,-500.0,0.0001877,2,"2024-06-24T01:30:34.620",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225044,1719192634629,-2688.39276045,0.0001879,2,"2024-06-24T01:30:34.629",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225045,1719192634638,-314.92,0.000188,2,"2024-06-24T01:30:34.638",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225046,1719192634647,-2000.0,0.000188,2,"2024-06-24T01:30:34.647",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225047,1719192634657,-1003.22,0.000188,2,"2024-06-24T01:30:34.657",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225048,1719192634666,-2000.0,0.0001881,2,"2024-06-24T01:30:34.666",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225049,1719192634676,-218.18,0.0001881,3,"2024-06-24T01:30:34.676",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225050,1719192634685,-654.54,0.0001881,3,"2024-06-24T01:30:34.685",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225051,1719192634694,-196.17673017,0.00018819,2,"2024-06-24T01:30:34.694",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225052,1719192634704,-42874.61084489,0.0001882,2,"2024-06-24T01:30:34.704",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225053,1719192634713,-2000.0,0.0001882,2,"2024-06-24T01:30:34.713",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225054,1719192634722,-2000.0,0.0001883,2,"2024-06-24T01:30:34.722",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225055,1719192634732,-2189.883854,0.0001884,2,"2024-06-24T01:30:34.732",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225056,1719192634741,-1000.0,0.00018848,2,"2024-06-24T01:30:34.741",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225057,1719192634756,-1000.0,0.00018848,2,"2024-06-24T01:30:34.756",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225058,1719192634765,-1004.02769106,0.00018848,2,"2024-06-24T01:30:34.765",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225059,1719192634775,-8997.0597,0.000189,2,"2024-06-24T01:30:34.775",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225060,1719192634784,-13344.5523,0.000189,2,"2024-06-24T01:30:34.784",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225061,1719192634793,-173.26790298,0.000189,2,"2024-06-24T01:30:34.793",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225062,1719192634803,-179.38098978,0.000189,2,"2024-06-24T01:30:34.803",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225063,1719192634812,-2500.0,0.000189,2,"2024-06-24T01:30:34.812",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225064,1719192634822,-380.82843278,0.000189,2,"2024-06-24T01:30:34.822",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225065,1719192634831,-700.0,0.0001897,2,"2024-06-24T01:30:34.831",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225066,1719192634840,-400.0,0.0001897,2,"2024-06-24T01:30:34.840",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225067,1719192634849,-260.21570865,0.0001899,2,"2024-06-24T01:30:34.849",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225068,1719192634858,-797.1291889,0.00018991,2,"2024-06-24T01:30:34.858",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225069,1719192634867,-302.6777342,0.00018991,2,"2024-06-24T01:30:34.867",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225070,1719192634877,-150.0,0.00018999,2,"2024-06-24T01:30:34.877",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225071,1719192634887,-698.0,0.00019,2,"2024-06-24T01:30:34.887",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225072,1719192634896,-34919.82931783,0.00019,2,"2024-06-24T01:30:34.896",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225073,1719192634909,-801.36554768,0.00019,2,"2024-06-24T01:30:34.909",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225074,1719192635134,-10338.91143297,0.00019,2,"2024-06-24T01:30:35.134",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225075,1719192635145,-16234.94453886,0.00019,2,"2024-06-24T01:30:35.145",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225076,1719192635157,-1798.17271157,0.00019,2,"2024-06-24T01:30:35.157",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225080,1719192639602,-158.27105518,0.00017661,2,"2024-06-24T01:30:39.602",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225081,1719192639613,-227.4332601,0.00018819,2,"2024-06-24T01:30:39.613",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225082,1719192639628,-5151.78924689,0.00018819,2,"2024-06-24T01:30:39.628",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225083,1719192639638,-60202.31919762,0.00019,2,"2024-06-24T01:30:39.638",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225084,1719192640182,-1182.84175117,0.0001862,2,"2024-06-24T01:30:40.182",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225086,1719192640193,-21073.57154547,0.00019,2,"2024-06-24T01:30:40.193",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225089,1719192640206,-701.89106013,0.00019,2,"2024-06-24T01:30:40.206",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225093,1719192641452,-503.61695748,0.00019,2,"2024-06-24T01:30:41.452",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225095,1719192641463,-6279.27023831,0.00019,2,"2024-06-24T01:30:41.463",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225097,1719192641475,-775.77409809,0.00019,2,"2024-06-24T01:30:41.475",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225099,1719192641486,-1176.7429157,0.00019,2,"2024-06-24T01:30:41.486",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225114,1719192644651,-153.98,0.00018814,2,"2024-06-24T01:30:44.651",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225116,1719192644660,-4339.99643743,0.00019,2,"2024-06-24T01:30:44.660",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225118,1719192644673,-685.39500002,0.00019,2,"2024-06-24T01:30:44.673",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225120,1719192644684,-621.1775589,0.00019,2,"2024-06-24T01:30:44.684",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225122,1719192644695,-409.45999997,0.00019,2,"2024-06-24T01:30:44.695",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225124,1719192644707,-13857.20132762,0.00019,2,"2024-06-24T01:30:44.707",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225126,1719192644720,-9613.92971346,0.00019,2,"2024-06-24T01:30:44.720",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225128,1719192644731,-7849.97467302,0.00019,2,"2024-06-24T01:30:44.731",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225172,1719192645242,-3107.12544579,0.00019,2,"2024-06-24T01:30:45.242",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225179,1719192645254,-1022.04087,0.00019,2,"2024-06-24T01:30:45.254",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225185,1719192645267,-537.74436485,0.00019,2,"2024-06-24T01:30:45.267",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225188,1719192645279,-1264.91726722,0.00019,2,"2024-06-24T01:30:45.279",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225191,1719192645291,-910.0,0.00019,2,"2024-06-24T01:30:45.291",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225194,1719192645302,-10454.55,0.00019,2,"2024-06-24T01:30:45.302",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225197,1719192645315,-32546.41815225,0.00019,2,"2024-06-24T01:30:45.315",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225199,1719192645327,-6733.25683672,0.00019,2,"2024-06-24T01:30:45.327",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225200,1719192645338,-4608.4,0.00019,2,"2024-06-24T01:30:45.338",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225202,1719192645350,-1851.12984424,0.00019,2,"2024-06-24T01:30:45.350",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225204,1719192645361,-501.77587846,0.00019,2,"2024-06-24T01:30:45.361",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225207,1719192645372,-526.35733836,0.00019,2,"2024-06-24T01:30:45.372",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225212,1719192645810,-776.01999628,0.00019,2,"2024-06-24T01:30:45.810",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225215,1719192645823,-892.99999995,0.00019,2,"2024-06-24T01:30:45.823",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225225,1719192647383,-631.0,0.00019,2,"2024-06-24T01:30:47.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225226,1719192647393,-9.0,0.00019,2,"2024-06-24T01:30:47.393",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225227,1719192648403,-270.462826,0.00019,2,"2024-06-24T01:30:48.403",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225228,1719192648415,-1748.9835148,0.00019,2,"2024-06-24T01:30:48.415",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225229,1719192648426,-2085.163727,0.00019,2,"2024-06-24T01:30:48.426",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225232,1719192732442,173.37,0.00024889,120,"2024-06-24T01:32:12.442",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225235,1719192867600,384.46,0.00018849,30,"2024-06-24T01:34:27.600",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225237,1719192920334,5100.0,0.0002,33,"2024-06-24T01:35:20.334",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225239,1719193423854,352.42,0.00018849,30,"2024-06-24T01:43:43.854",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225241,1719193596172,-156.04702275,0.00011959,2,"2024-06-24T01:46:36.172",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225260,1719193832997,-163.35,0.00011372,2,"2024-06-24T01:50:32.997",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225261,1719193833006,-11.93297725,0.00011959,2,"2024-06-24T01:50:33.006",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225262,1719193833018,-1365.75745251,0.00011959,2,"2024-06-24T01:50:33.018",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225263,1719193833028,-249.76636301,0.00012,2,"2024-06-24T01:50:33.028",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225264,1719193833040,-231.85520846,0.00012,2,"2024-06-24T01:50:33.040",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225265,1719193833049,-450.05,0.00012284,2,"2024-06-24T01:50:33.049",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225266,1719193833059,-755.81193683,0.0001251,2,"2024-06-24T01:50:33.059",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225267,1719193833069,-62.28285471,0.00013899,2,"2024-06-24T01:50:33.069",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225268,1719193833082,-87.71714529,0.00013899,2,"2024-06-24T01:50:33.082",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225269,1719193833091,-300.0,0.00013899,2,"2024-06-24T01:50:33.091",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225270,1719193833101,-280.3046,0.000139,2,"2024-06-24T01:50:33.101",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225271,1719193833110,-35.72866903,0.000139,2,"2024-06-24T01:50:33.110",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225272,1719193833121,-190.62715562,0.000139,2,"2024-06-24T01:50:33.121",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225273,1719193833130,-175.42864382,0.000139,2,"2024-06-24T01:50:33.130",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225274,1719193833140,-22.83170193,0.000139,2,"2024-06-24T01:50:33.140",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225275,1719193833152,-332.95574765,0.000139,2,"2024-06-24T01:50:33.152",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225276,1719193833161,-667.04425235,0.000139,2,"2024-06-24T01:50:33.161",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225277,1719193833172,-501.08,0.000139,2,"2024-06-24T01:50:33.172",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225278,1719193833184,-3701.63522741,0.000139,2,"2024-06-24T01:50:33.184",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225279,1719193833193,-226.74750375,0.000139,2,"2024-06-24T01:50:33.193",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225280,1719193833202,-243.28601449,0.00013957,2,"2024-06-24T01:50:33.202",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225281,1719193833211,-499.99,0.0001399,2,"2024-06-24T01:50:33.211",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225282,1719193833221,-440.15,0.0001399,3,"2024-06-24T01:50:33.221",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225283,1719193833233,-7532.16486011,0.00014,2,"2024-06-24T01:50:33.233",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225284,1719193833243,-510.3000105,0.00014,2,"2024-06-24T01:50:33.243",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225285,1719193833254,-726.48604474,0.00014,2,"2024-06-24T01:50:33.254",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225291,1719193837998,-3622.80406312,0.000139,2,"2024-06-24T01:50:37.998",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225294,1719193838010,-1420.08578158,0.00014,2,"2024-06-24T01:50:38.010",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225295,1719193838023,-902.15263318,0.00014,2,"2024-06-24T01:50:38.023",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225296,1719193838036,-633.25,0.00014,2,"2024-06-24T01:50:38.036",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225297,1719193838049,-12266.21967178,0.00014,2,"2024-06-24T01:50:38.049",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225299,1719193838061,-284.51111494,0.00014,2,"2024-06-24T01:50:38.061",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225300,1719193838073,-6185.98287592,0.00014,2,"2024-06-24T01:50:38.073",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225301,1719193838084,-845.57482597,0.00014,2,"2024-06-24T01:50:38.084",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225302,1719193838096,-22560.57905045,0.00014,2,"2024-06-24T01:50:38.096",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225303,1719193838108,-4572.78453988,0.00014,2,"2024-06-24T01:50:38.108",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225304,1719193838123,-10816.66281497,0.00014,2,"2024-06-24T01:50:38.123",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225305,1719193838135,-871.8601839,0.00014,2,"2024-06-24T01:50:38.135",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225306,1719193838146,-10859.41738551,0.00014,2,"2024-06-24T01:50:38.146",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225307,1719193838159,-3385.96953395,0.00014,2,"2024-06-24T01:50:38.159",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225308,1719193838171,-228820.52295478,0.00014,2,"2024-06-24T01:50:38.171",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225309,1719193838183,-633.84,0.00014,2,"2024-06-24T01:50:38.183",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225310,1719193838194,-2629.68143665,0.00014,2,"2024-06-24T01:50:38.194",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225311,1719193838638,-55931.82318381,0.00014,2,"2024-06-24T01:50:38.638",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225312,1719193838649,-257.82237684,0.00014,2,"2024-06-24T01:50:38.649",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225313,1719193838661,-999.02111103,0.00014,2,"2024-06-24T01:50:38.661",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225314,1719193838673,-2693.31503572,0.00014,2,"2024-06-24T01:50:38.673",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225315,1719193838685,-271686.95935817,0.00014,2,"2024-06-24T01:50:38.685",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225316,1719193838696,-1598.0370128,0.00014,2,"2024-06-24T01:50:38.696",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225317,1719193838707,-4605.93063705,0.00014,2,"2024-06-24T01:50:38.707",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225318,1719193838719,-10391.0,0.00014,2,"2024-06-24T01:50:38.719",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225319,1719193838733,-4621.52324931,0.00014,2,"2024-06-24T01:50:38.733",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225320,1719193838744,-844.20419722,0.00014,2,"2024-06-24T01:50:38.744",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225321,1719193838755,-795.2682055,0.00014,2,"2024-06-24T01:50:38.755",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225322,1719193838767,-1007.38297438,0.00014,2,"2024-06-24T01:50:38.767",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225323,1719193840079,-6442.17012194,0.00014,2,"2024-06-24T01:50:40.079",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225324,1719193840091,-1460.32639976,0.00014,2,"2024-06-24T01:50:40.091",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225325,1719193840103,-577.29297945,0.00014,2,"2024-06-24T01:50:40.103",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225327,1719193840747,-292.07714136,0.000139,2,"2024-06-24T01:50:40.747",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225328,1719193840757,-501.77211617,0.00014,2,"2024-06-24T01:50:40.757",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225329,1719193840768,-500.0,0.00014,2,"2024-06-24T01:50:40.768",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225330,1719193840779,-24067.32736272,0.00014,2,"2024-06-24T01:50:40.779",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225331,1719193840791,-3528399.97149228,0.00014,2,"2024-06-24T01:50:40.791",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225332,1719193840800,-939.94,0.00014,2,"2024-06-24T01:50:40.800",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225333,1719193840809,-200.0,0.00014284,2,"2024-06-24T01:50:40.809",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225334,1719193840818,-459.757,0.00014357,2,"2024-06-24T01:50:40.818",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225335,1719193840827,-1838.322,0.00014357,2,"2024-06-24T01:50:40.827",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225336,1719193840837,-1278.129,0.00014357,2,"2024-06-24T01:50:40.837",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225337,1719193840846,-1661.517,0.00014357,2,"2024-06-24T01:50:40.846",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225338,1719193840856,-444.172,0.00014357,2,"2024-06-24T01:50:40.856",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225339,1719193840866,-626.255,0.00014357,2,"2024-06-24T01:50:40.866",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225340,1719193840876,-453.935,0.00014357,2,"2024-06-24T01:50:40.876",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225341,1719193840886,-192.987,0.00014357,2,"2024-06-24T01:50:40.886",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225342,1719193840895,-777.733,0.00014357,2,"2024-06-24T01:50:40.895",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225343,1719193840905,-1309.324,0.00014357,2,"2024-06-24T01:50:40.905",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225344,1719193840915,-159.79,0.00014357,2,"2024-06-24T01:50:40.915",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225345,1719193840925,-2422.055,0.00014357,2,"2024-06-24T01:50:40.925",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225346,1719193840936,-1992.394,0.00014357,2,"2024-06-24T01:50:40.936",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225347,1719193840950,-549.29,0.00014357,2,"2024-06-24T01:50:40.950",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225348,1719193840960,-3213.317,0.00014357,2,"2024-06-24T01:50:40.960",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225349,1719193840971,-327.79,0.00014357,2,"2024-06-24T01:50:40.971",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225350,1719193840983,-1203.928,0.00014357,2,"2024-06-24T01:50:40.983",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225351,1719193840992,-38152.0,0.00014357,2,"2024-06-24T01:50:40.992",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225352,1719193841001,-5190.143,0.00014357,2,"2024-06-24T01:50:41.001",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225353,1719193841010,-5824.229,0.00014357,2,"2024-06-24T01:50:41.010",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225354,1719193841023,-1668.935,0.00014357,2,"2024-06-24T01:50:41.023",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225355,1719193841032,-1072.64,0.00014357,2,"2024-06-24T01:50:41.032",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225356,1719193841042,-1000.0,0.00014403,2,"2024-06-24T01:50:41.042",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225357,1719193841051,-355.78744949,0.00014466,2,"2024-06-24T01:50:41.051",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225358,1719193841061,-207.97361882,0.00014496,2,"2024-06-24T01:50:41.061",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225359,1719193841070,-938.90022968,0.00014496,2,"2024-06-24T01:50:41.070",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225360,1719193841079,-2633.92,0.00014499,2,"2024-06-24T01:50:41.079",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225361,1719193841088,-1327.79,0.00014536,2,"2024-06-24T01:50:41.088",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225362,1719193841098,-450.05,0.00014548,2,"2024-06-24T01:50:41.098",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225363,1719193841107,-250.0,0.00014649,2,"2024-06-24T01:50:41.107",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225364,1719193841117,-4869.75947971,0.0001478,2,"2024-06-24T01:50:41.117",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225365,1719193841127,-4913.94,0.00014884,2,"2024-06-24T01:50:41.127",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225366,1719193841136,-2100.0,0.00014933,2,"2024-06-24T01:50:41.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225367,1719193841146,-5770.0,0.00015,2,"2024-06-24T01:50:41.146",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225368,1719193841155,-21451.6973498,0.00015,2,"2024-06-24T01:50:41.155",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225369,1719193841165,-169.64,0.00015005,2,"2024-06-24T01:50:41.165",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225370,1719193841174,-355.78744949,0.00015031,2,"2024-06-24T01:50:41.174",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225371,1719193841184,-250.0,0.00015082,2,"2024-06-24T01:50:41.184",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225372,1719193841195,-420.0,0.00015229,2,"2024-06-24T01:50:41.195",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225373,1719193841204,-355.78744949,0.00015597,2,"2024-06-24T01:50:41.204",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225374,1719193841214,-4869.75947971,0.00015659,2,"2024-06-24T01:50:41.214",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225375,1719193841223,-355.78744949,0.00016162,2,"2024-06-24T01:50:41.223",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225376,1719193841234,-1000.0,0.00016203,2,"2024-06-24T01:50:41.234",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225377,1719193841243,-1134.44,0.00016286,2,"2024-06-24T01:50:41.243",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225378,1719193841252,-4869.75947971,0.00016539,2,"2024-06-24T01:50:41.252",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225379,1719193841261,-150.97,0.00016613,2,"2024-06-24T01:50:41.261",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225380,1719193841270,-150.39,0.00016616,2,"2024-06-24T01:50:41.270",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225381,1719193841280,-152.28,0.00016621,2,"2024-06-24T01:50:41.280",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225382,1719193841290,-587.0,0.00016686,2,"2024-06-24T01:50:41.290",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225383,1719193841299,-355.78744949,0.00016728,2,"2024-06-24T01:50:41.299",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225384,1719193841308,-450.05,0.00016812,2,"2024-06-24T01:50:41.308",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225385,1719193841318,-169.64,0.00016881,2,"2024-06-24T01:50:41.318",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225386,1719193841327,-1134.44,0.000171,2,"2024-06-24T01:50:41.327",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225387,1719193841336,-2633.92,0.00017239,2,"2024-06-24T01:50:41.336",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225388,1719193841345,-355.78744949,0.00017293,2,"2024-06-24T01:50:41.345",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225389,1719193841355,-4869.75947971,0.00017419,2,"2024-06-24T01:50:41.355",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225390,1719193841364,-559.0,0.000178,2,"2024-06-24T01:50:41.364",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225391,1719193841373,-355.78744949,0.00017859,2,"2024-06-24T01:50:41.373",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225392,1719193841383,-3622.80406311,0.00017859,2,"2024-06-24T01:50:41.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225393,1719193841392,-1134.44,0.00017915,2,"2024-06-24T01:50:41.392",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225394,1719193841401,-150.0,0.00017985,2,"2024-06-24T01:50:41.401",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225395,1719193841411,-1000.0,0.00018004,2,"2024-06-24T01:50:41.411",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225396,1719193841420,-173.37,0.00018101,2,"2024-06-24T01:50:41.420",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225397,1719193841430,-11751.0,0.000182,3,"2024-06-24T01:50:41.430",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225398,1719193841439,-823.0,0.00018282,2,"2024-06-24T01:50:41.439",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225399,1719193841449,-39211.69201075,0.00018298,2,"2024-06-24T01:50:41.449",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225400,1719193841458,-4869.75947971,0.00018298,2,"2024-06-24T01:50:41.458",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225401,1719193841467,-355.78744949,0.00018424,2,"2024-06-24T01:50:41.467",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225402,1719193841479,-619.0,0.00018525,2,"2024-06-24T01:50:41.479",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225403,1719193841488,-150.0,0.00018548,2,"2024-06-24T01:50:41.488",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225404,1719193841497,-10567.63396934,0.00018552,2,"2024-06-24T01:50:41.497",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225405,1719193841506,-807.80388797,0.0001862,2,"2024-06-24T01:50:41.506",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225406,1719193841515,-25248.94357444,0.00018671,2,"2024-06-24T01:50:41.515",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225407,1719193841524,-11751.0,0.000187,5,"2024-06-24T01:50:41.524",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225408,1719193841534,-1007.0,0.000187,2,"2024-06-24T01:50:41.534",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225409,1719193841543,-1134.44,0.00018729,2,"2024-06-24T01:50:41.543",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225410,1719193841552,-851.0554,0.0001873,2,"2024-06-24T01:50:41.552",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225411,1719193841562,-169.64,0.00018756,2,"2024-06-24T01:50:41.562",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225412,1719193841572,-311.66,0.000188,2,"2024-06-24T01:50:41.572",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225413,1719193841581,-2000.0,0.000188,2,"2024-06-24T01:50:41.581",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225414,1719193841590,-1001.06,0.000188,2,"2024-06-24T01:50:41.590",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225415,1719193841600,-2000.0,0.0001881,2,"2024-06-24T01:50:41.600",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225416,1719193841610,-1248.45976,0.0001881,2,"2024-06-24T01:50:41.610",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225417,1719193841620,-2650.931246,0.0001882,2,"2024-06-24T01:50:41.620",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225418,1719193841630,-1000.0,0.00018848,2,"2024-06-24T01:50:41.630",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225419,1719193841639,-226.15781259,0.00018849,2,"2024-06-24T01:50:41.639",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225420,1719193841648,-169.55934429,0.00018849,2,"2024-06-24T01:50:41.648",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225421,1719193841658,-215.0,0.000189,2,"2024-06-24T01:50:41.658",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225422,1719193841668,-13687.0318008,0.000189,2,"2024-06-24T01:50:41.668",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225423,1719193841677,-19760.74519139,0.000189,2,"2024-06-24T01:50:41.677",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225424,1719193841687,-887.46498925,0.00018944,2,"2024-06-24T01:50:41.687",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225425,1719193841697,-355.78744949,0.0001899,2,"2024-06-24T01:50:41.697",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225426,1719193841707,-560.3565271,0.00018991,2,"2024-06-24T01:50:41.707",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225427,1719193841716,-531.8862516,0.00018991,2,"2024-06-24T01:50:41.716",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225428,1719193841728,-150.01,0.00018999,2,"2024-06-24T01:50:41.728",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225429,1719193841737,-521331.20175244,0.00019,2,"2024-06-24T01:50:41.737",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225430,1719193841747,-1800.0,0.00019,20,"2024-06-24T01:50:41.747",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225431,1719193841756,-155.0,0.00019,2,"2024-06-24T01:50:41.756",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225432,1719193841765,-444.0,0.00019,2,"2024-06-24T01:50:41.765",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225433,1719193841774,-197.65526593,0.00019,2,"2024-06-24T01:50:41.774",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225434,1719193841783,-102417.83042251,0.00019,2,"2024-06-24T01:50:41.783",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225435,1719193841793,-227801.07940524,0.00019,2,"2024-06-24T01:50:41.793",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225436,1719193841803,-1000.0,0.00019,3,"2024-06-24T01:50:41.803",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225437,1719193841812,-590.0,0.00019,3,"2024-06-24T01:50:41.812",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225438,1719193841821,-417493.591747,0.00019,2,"2024-06-24T01:50:41.821",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225439,1719193841830,-174546.51645071,0.00019,2,"2024-06-24T01:50:41.830",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225440,1719193841839,-4316.05987295,0.00019,2,"2024-06-24T01:50:41.839",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225441,1719193841849,-174058.27731379,0.00019,2,"2024-06-24T01:50:41.849",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225442,1719193841858,-490.0,0.00019,2,"2024-06-24T01:50:41.858",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225443,1719193841868,-490.0,0.00019,2,"2024-06-24T01:50:41.868",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225444,1719193841877,-774.72515143,0.00019,2,"2024-06-24T01:50:41.877",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225445,1719193841887,-225.0,0.00019,2,"2024-06-24T01:50:41.887",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225446,1719193841896,-355.0,0.00019,2,"2024-06-24T01:50:41.896",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225447,1719193841906,-164.98,0.00019004,2,"2024-06-24T01:50:41.906",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225448,1719193841915,-500.0,0.0001903,2,"2024-06-24T01:50:41.915",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225449,1719193841925,-450.05,0.00019076,2,"2024-06-24T01:50:41.925",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225450,1719193841941,-1000.0,0.000191,2,"2024-06-24T01:50:41.941",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225451,1719193841950,-500.0,0.00019109,2,"2024-06-24T01:50:41.950",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225452,1719193841960,-500.0,0.00019178,2,"2024-06-24T01:50:41.960",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225453,1719193841971,-500.0,0.00019178,2,"2024-06-24T01:50:41.971",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225454,1719193841982,-209.2635091,0.00019178,2,"2024-06-24T01:50:41.982",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225455,1719193841992,-500.0,0.00019178,2,"2024-06-24T01:50:41.992",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225456,1719193842002,-500.0,0.00019178,2,"2024-06-24T01:50:42.002",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225457,1719193842012,-500.0,0.00019178,2,"2024-06-24T01:50:42.012",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225458,1719193842021,-240.36415691,0.00019178,2,"2024-06-24T01:50:42.021",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225459,1719193842030,-350.0,0.00019178,2,"2024-06-24T01:50:42.030",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225460,1719193842040,-500.0,0.00019178,2,"2024-06-24T01:50:42.040",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225461,1719193842049,-480.0,0.00019178,2,"2024-06-24T01:50:42.049",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225462,1719193842059,-269.35737406,0.00019178,2,"2024-06-24T01:50:42.059",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225463,1719193842068,-500.0,0.00019178,2,"2024-06-24T01:50:42.068",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225464,1719193842078,-500.0,0.00019178,2,"2024-06-24T01:50:42.078",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225465,1719193842087,-500.0,0.00019178,2,"2024-06-24T01:50:42.087",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225466,1719193842098,-500.0,0.00019178,2,"2024-06-24T01:50:42.098",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225467,1719193842107,-500.0,0.00019178,2,"2024-06-24T01:50:42.107",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225468,1719193842116,-327.66259129,0.00019178,2,"2024-06-24T01:50:42.116",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225469,1719193842126,-500.0,0.00019178,2,"2024-06-24T01:50:42.126",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225470,1719193842136,-500.0,0.00019178,2,"2024-06-24T01:50:42.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225471,1719193842381,-500.0,0.00019178,2,"2024-06-24T01:50:42.381",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225472,1719193842391,-500.0,0.00019178,2,"2024-06-24T01:50:42.391",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225473,1719193842400,-500.0,0.00019178,2,"2024-06-24T01:50:42.400",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225474,1719193842410,-500.0,0.00019178,2,"2024-06-24T01:50:42.410",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225475,1719193842419,-500.0,0.00019178,2,"2024-06-24T01:50:42.419",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225476,1719193842428,-500.0,0.00019178,2,"2024-06-24T01:50:42.428",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225477,1719193842437,-500.0,0.00019178,2,"2024-06-24T01:50:42.437",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225478,1719193842447,-427.13612913,0.00019178,2,"2024-06-24T01:50:42.447",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225479,1719193842456,-39211.69201075,0.00019178,2,"2024-06-24T01:50:42.456",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225480,1719193842465,-151.0,0.00019178,2,"2024-06-24T01:50:42.465",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225481,1719193842474,-4869.75947971,0.00019178,2,"2024-06-24T01:50:42.474",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225482,1719193842485,-250.0,0.00019178,2,"2024-06-24T01:50:42.485",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225483,1719193842494,-302.72173357,0.00019178,2,"2024-06-24T01:50:42.494",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225484,1719193842504,-300.0,0.00019178,2,"2024-06-24T01:50:42.504",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225485,1719193842513,-300.0,0.00019178,2,"2024-06-24T01:50:42.513",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225486,1719193842523,-305.35451085,0.00019178,2,"2024-06-24T01:50:42.523",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225487,1719193842533,-1715.46,0.0001918,2,"2024-06-24T01:50:42.533",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225488,1719193842543,-1715.46,0.0001918,2,"2024-06-24T01:50:42.543",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225489,1719193842552,-1715.46,0.0001918,2,"2024-06-24T01:50:42.552",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225490,1719193842561,-1715.46,0.0001918,2,"2024-06-24T01:50:42.561",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225491,1719193842571,-1715.46,0.0001918,2,"2024-06-24T01:50:42.571",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225492,1719193842581,-1715.46,0.0001918,2,"2024-06-24T01:50:42.581",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225493,1719193842590,-1715.46,0.0001918,2,"2024-06-24T01:50:42.590",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225494,1719193842599,-1715.46,0.0001918,2,"2024-06-24T01:50:42.599",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225495,1719193842609,-1715.46,0.0001918,2,"2024-06-24T01:50:42.609",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225496,1719193842619,-1715.46,0.0001918,2,"2024-06-24T01:50:42.619",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225497,1719193842628,-150.0,0.00019234,2,"2024-06-24T01:50:42.628",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225498,1719193842638,-13687.03180071,0.0001925,2,"2024-06-24T01:50:42.638",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225499,1719193842647,-152.76,0.00019282,2,"2024-06-24T01:50:42.647",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225500,1719193842657,-1011.47106326,0.00019306,2,"2024-06-24T01:50:42.657",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225501,1719193842666,-150.0,0.00019321,2,"2024-06-24T01:50:42.666",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225502,1719193842676,-399.31633648,0.00019423,2,"2024-06-24T01:50:42.676",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225503,1719193842685,-150.0,0.00019429,2,"2024-06-24T01:50:42.685",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225504,1719193842694,-150.0,0.00019436,2,"2024-06-24T01:50:42.694",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225505,1719193842703,-151.0,0.00019452,2,"2024-06-24T01:50:42.703",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225506,1719193842712,-150.0,0.00019465,2,"2024-06-24T01:50:42.712",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225507,1719193842722,-150.0,0.00019492,2,"2024-06-24T01:50:42.722",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225508,1719193842735,-150.0,0.00019497,2,"2024-06-24T01:50:42.735",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225509,1719193842744,-150.0,0.00019509,2,"2024-06-24T01:50:42.744",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225510,1719193842753,-166.0,0.0001951,2,"2024-06-24T01:50:42.753",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225511,1719193842762,-150.0,0.00019534,2,"2024-06-24T01:50:42.762",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225512,1719193842771,-1134.44,0.00019543,2,"2024-06-24T01:50:42.771",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225513,1719193842781,-150.0,0.00019547,2,"2024-06-24T01:50:42.781",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225514,1719193842791,-151.67540326,0.0001955,2,"2024-06-24T01:50:42.791",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225515,1719193842800,-355.78744949,0.00019555,2,"2024-06-24T01:50:42.800",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225518,1719193842809,-164.98,0.00019558,2,"2024-06-24T01:50:42.809",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225520,1719193842819,-150.0,0.00019585,2,"2024-06-24T01:50:42.819",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225521,1719193842828,-13687.03180071,0.00019599,2,"2024-06-24T01:50:42.828",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225523,1719193842837,-1018.15549148,0.000196,2,"2024-06-24T01:50:42.837",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225524,1719193842846,-1058.48158554,0.000196,2,"2024-06-24T01:50:42.846",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225525,1719193842855,-1310.23520472,0.000196,2,"2024-06-24T01:50:42.855",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225526,1719193842864,-150.0,0.00019602,2,"2024-06-24T01:50:42.864",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225527,1719193842873,-150.0,0.00019609,2,"2024-06-24T01:50:42.873",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225528,1719193842883,-150.0,0.00019611,2,"2024-06-24T01:50:42.883",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225529,1719193842892,-150.0,0.00019703,2,"2024-06-24T01:50:42.892",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225530,1719193842902,-150.0,0.00019712,2,"2024-06-24T01:50:42.902",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225531,1719193842911,-150.0,0.00019712,2,"2024-06-24T01:50:42.911",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225532,1719193842920,-150.0,0.00019713,2,"2024-06-24T01:50:42.920",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225533,1719193842931,-150.0,0.00019717,2,"2024-06-24T01:50:42.931",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225534,1719193842941,-1500.0,0.00019721,2,"2024-06-24T01:50:42.941",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225535,1719193842950,-150.0,0.00019721,2,"2024-06-24T01:50:42.950",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225536,1719193842960,-1500.0,0.00019723,2,"2024-06-24T01:50:42.960",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225537,1719193842969,-150.0,0.00019727,2,"2024-06-24T01:50:42.969",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225538,1719193842981,-150.0,0.0001973,2,"2024-06-24T01:50:42.981",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225539,1719193842989,-150.0,0.00019732,2,"2024-06-24T01:50:42.989",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225540,1719193842998,-150.0,0.00019734,2,"2024-06-24T01:50:42.998",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225541,1719193843007,-1500.0,0.00019736,2,"2024-06-24T01:50:43.007",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225542,1719193843020,-1500.0,0.00019736,2,"2024-06-24T01:50:43.020",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225543,1719193843030,-150.0,0.00019736,2,"2024-06-24T01:50:43.030",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225544,1719193843040,-150.0,0.00019737,2,"2024-06-24T01:50:43.040",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225545,1719193843049,-300.0,0.00019738,2,"2024-06-24T01:50:43.049",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225546,1719193843058,-300.0,0.0001974,2,"2024-06-24T01:50:43.058",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225547,1719193843068,-458.4601731,0.0001974,2,"2024-06-24T01:50:43.068",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225548,1719193843077,-150.0,0.00019741,2,"2024-06-24T01:50:43.077",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225549,1719193843086,-150.0,0.00019742,2,"2024-06-24T01:50:43.086",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225550,1719193843096,-3546.18439346,0.00019743,2,"2024-06-24T01:50:43.096",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225551,1719193843106,-1500.0,0.00019744,2,"2024-06-24T01:50:43.106",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225552,1719193843115,-150.0,0.00019744,2,"2024-06-24T01:50:43.115",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225553,1719193843125,-150.0,0.00019747,2,"2024-06-24T01:50:43.125",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225554,1719193843134,-150.0,0.00019748,2,"2024-06-24T01:50:43.134",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225555,1719193843143,-150.0,0.00019748,2,"2024-06-24T01:50:43.143",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225556,1719193843152,-1500.0,0.00019749,2,"2024-06-24T01:50:43.152",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225557,1719193843162,-325.65019838,0.00019751,2,"2024-06-24T01:50:43.162",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225558,1719193843171,-150.0,0.00019751,2,"2024-06-24T01:50:43.171",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225559,1719193843180,-161.45579059,0.00019751,2,"2024-06-24T01:50:43.180",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225561,1719193843189,-150.0,0.00019752,2,"2024-06-24T01:50:43.189",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225563,1719193843198,-253.90432169,0.00019752,2,"2024-06-24T01:50:43.198",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225564,1719193843208,-329.30529895,0.00019752,2,"2024-06-24T01:50:43.208",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225565,1719193843217,-300.0,0.00019752,2,"2024-06-24T01:50:43.217",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225566,1719193843227,-150.0,0.00019753,2,"2024-06-24T01:50:43.227",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225567,1719193843236,-148699.0,0.00019753,2,"2024-06-24T01:50:43.236",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225568,1719193843245,-133691.0,0.00019753,2,"2024-06-24T01:50:43.245",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225569,1719193843254,-1500.0,0.00019755,2,"2024-06-24T01:50:43.254",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225570,1719193843264,-300.0,0.00019756,2,"2024-06-24T01:50:43.264",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225571,1719193843273,-1500.0,0.00019756,2,"2024-06-24T01:50:43.273",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225572,1719193843282,-242.12454532,0.00019756,2,"2024-06-24T01:50:43.282",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225573,1719193843292,-150.0,0.00019757,2,"2024-06-24T01:50:43.292",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225574,1719193843301,-346.07679139,0.00019758,2,"2024-06-24T01:50:43.301",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225575,1719193843311,-1500.0,0.00019759,2,"2024-06-24T01:50:43.311",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225576,1719193843320,-300.0,0.00019762,2,"2024-06-24T01:50:43.320",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225577,1719193843329,-169.818508,0.00019763,2,"2024-06-24T01:50:43.329",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225578,1719193843338,-180.984799,0.00019763,2,"2024-06-24T01:50:43.338",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225579,1719193843347,-180.984799,0.00019763,2,"2024-06-24T01:50:43.347",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225580,1719193843356,-151.0,0.00019763,2,"2024-06-24T01:50:43.356",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225581,1719193843365,-300.0,0.00019763,2,"2024-06-24T01:50:43.365",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225582,1719193843375,-164.943891,0.00019763,2,"2024-06-24T01:50:43.375",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225583,1719193843384,-244996.0,0.00019763,2,"2024-06-24T01:50:43.384",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225584,1719193843394,-16285.0,0.00019763,2,"2024-06-24T01:50:43.394",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225585,1719193843403,-300.0,0.00019764,2,"2024-06-24T01:50:43.403",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225586,1719193843412,-150.0,0.00019765,2,"2024-06-24T01:50:43.412",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225587,1719193843422,-150.0,0.00019768,2,"2024-06-24T01:50:43.422",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225588,1719193843431,-152.550323,0.0001977,2,"2024-06-24T01:50:43.431",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225589,1719193843440,-151.0,0.0001977,2,"2024-06-24T01:50:43.440",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225590,1719193843449,-322.881817,0.0001977,2,"2024-06-24T01:50:43.449",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225591,1719193843459,-322.881817,0.0001977,2,"2024-06-24T01:50:43.459",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225592,1719193843468,-150.0,0.0001977,2,"2024-06-24T01:50:43.468",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225593,1719193843480,-150.0,0.0001977,2,"2024-06-24T01:50:43.480",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225594,1719193843491,-150.0,0.00019771,2,"2024-06-24T01:50:43.491",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225595,1719193843500,-1500.0,0.00019773,2,"2024-06-24T01:50:43.500",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225596,1719193843510,-150.0,0.00019773,2,"2024-06-24T01:50:43.510",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225597,1719193843520,-150.0,0.00019773,2,"2024-06-24T01:50:43.520",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225598,1719193843529,-150.0,0.00019775,2,"2024-06-24T01:50:43.529",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225599,1719193843538,-300.0,0.00019779,2,"2024-06-24T01:50:43.538",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225600,1719193843548,-1500.0,0.00019781,2,"2024-06-24T01:50:43.548",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225601,1719193843557,-3000.0,0.00019784,10,"2024-06-24T01:50:43.557",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225602,1719193843566,-1500.0,0.00019785,2,"2024-06-24T01:50:43.566",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225603,1719193843576,-385.0340946,0.00019786,2,"2024-06-24T01:50:43.576",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225604,1719193843586,-150.0,0.00019787,2,"2024-06-24T01:50:43.586",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225605,1719193843595,-150.0,0.0001979,2,"2024-06-24T01:50:43.595",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225606,1719193843605,-150.0,0.00019794,2,"2024-06-24T01:50:43.605",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225607,1719193843615,-150.0,0.00019796,2,"2024-06-24T01:50:43.615",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225608,1719193843624,-150.0,0.00019797,2,"2024-06-24T01:50:43.624",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225609,1719193843633,-150.0,0.00019798,2,"2024-06-24T01:50:43.633",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225610,1719193843642,-1576.49683954,0.000198,2,"2024-06-24T01:50:43.642",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225611,1719193843651,-311.66,0.000198,2,"2024-06-24T01:50:43.651",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225612,1719193843661,-150.0,0.000198,2,"2024-06-24T01:50:43.661",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225613,1719193843670,-1001.06,0.000198,2,"2024-06-24T01:50:43.670",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225615,1719193843679,-276.77600181,0.00019801,2,"2024-06-24T01:50:43.679",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225616,1719193843688,-150.0,0.00019802,2,"2024-06-24T01:50:43.688",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225617,1719193843697,-150.0,0.00019802,2,"2024-06-24T01:50:43.697",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225618,1719193843707,-300.0,0.00019804,2,"2024-06-24T01:50:43.707",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225619,1719193843716,-150.0,0.00019804,2,"2024-06-24T01:50:43.716",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225620,1719193843729,-1000.0,0.00019804,2,"2024-06-24T01:50:43.729",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225621,1719193843738,-150.0,0.00019808,2,"2024-06-24T01:50:43.738",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225622,1719193843747,-300.0,0.00019811,2,"2024-06-24T01:50:43.747",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225623,1719193843757,-150.0,0.00019812,2,"2024-06-24T01:50:43.757",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225624,1719193843768,-150.0,0.00019818,2,"2024-06-24T01:50:43.768",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225625,1719193843777,-150.0,0.0001982,2,"2024-06-24T01:50:43.777",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225626,1719193843786,-150.0,0.00019822,2,"2024-06-24T01:50:43.786",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225628,1719193843796,-1500.0,0.00019823,2,"2024-06-24T01:50:43.796",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225629,1719193843805,-150.0,0.00019826,2,"2024-06-24T01:50:43.805",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225630,1719193843814,-150.0,0.00019829,2,"2024-06-24T01:50:43.814",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225631,1719193843823,-300.0,0.0001983,2,"2024-06-24T01:50:43.823",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225632,1719193843832,-300.0,0.0001983,2,"2024-06-24T01:50:43.832",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225633,1719193843841,-150.0,0.0001983,2,"2024-06-24T01:50:43.841",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225634,1719193843850,-1500.0,0.00019832,2,"2024-06-24T01:50:43.850",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225635,1719193843859,-300.0,0.00019834,2,"2024-06-24T01:50:43.859",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225636,1719193843868,-150.0,0.00019835,2,"2024-06-24T01:50:43.868",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225637,1719193843877,-150.0,0.00019839,2,"2024-06-24T01:50:43.877",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225638,1719193843887,-150.0,0.00019845,2,"2024-06-24T01:50:43.887",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225639,1719193843896,-1500.0,0.00019847,2,"2024-06-24T01:50:43.896",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225640,1719193843905,-1500.0,0.0001985,2,"2024-06-24T01:50:43.905",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225641,1719193843915,-300.0,0.00019851,2,"2024-06-24T01:50:43.915",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225642,1719193843924,-300.0,0.00019852,2,"2024-06-24T01:50:43.924",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225643,1719193843939,-150.0,0.00019856,2,"2024-06-24T01:50:43.939",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225644,1719193843948,-150.0,0.00019856,2,"2024-06-24T01:50:43.948",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225645,1719193843958,-1500.0,0.00019857,2,"2024-06-24T01:50:43.958",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225646,1719193843967,-300.0,0.00019858,2,"2024-06-24T01:50:43.967",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225647,1719193843978,-150.0,0.00019859,2,"2024-06-24T01:50:43.978",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225648,1719193843990,-1500.0,0.00019863,2,"2024-06-24T01:50:43.990",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225649,1719193843999,-150.0,0.00019863,2,"2024-06-24T01:50:43.999",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225650,1719193844008,-150.0,0.00019865,2,"2024-06-24T01:50:44.008",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225651,1719193844022,-315.35119243,0.00019867,2,"2024-06-24T01:50:44.022",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225652,1719193844032,-150.0,0.00019868,2,"2024-06-24T01:50:44.032",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225653,1719193844042,-300.0,0.00019869,2,"2024-06-24T01:50:44.042",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225654,1719193844052,-400.18781978,0.0001987,2,"2024-06-24T01:50:44.052",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225655,1719193844062,-150.0,0.0001987,2,"2024-06-24T01:50:44.062",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225656,1719193844071,-1500.0,0.00019871,2,"2024-06-24T01:50:44.071",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225657,1719193844082,-150.0,0.00019871,2,"2024-06-24T01:50:44.082",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225658,1719193844091,-151.0,0.00019871,2,"2024-06-24T01:50:44.091",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225659,1719193844101,-300.0,0.00019873,2,"2024-06-24T01:50:44.101",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225660,1719193844111,-300.0,0.00019873,2,"2024-06-24T01:50:44.111",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225661,1719193844121,-150.0,0.00019873,2,"2024-06-24T01:50:44.121",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225662,1719193844130,-150.0,0.00019876,2,"2024-06-24T01:50:44.130",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225663,1719193844140,-1500.0,0.0001988,2,"2024-06-24T01:50:44.140",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225664,1719193844149,-150.0,0.00019889,2,"2024-06-24T01:50:44.149",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225665,1719193844158,-150.0,0.00019889,2,"2024-06-24T01:50:44.158",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225666,1719193844169,-150.0,0.0001989,2,"2024-06-24T01:50:44.169",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225667,1719193844178,-150.0,0.00019891,2,"2024-06-24T01:50:44.178",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225668,1719193844188,-150.0,0.00019891,2,"2024-06-24T01:50:44.188",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225669,1719193844197,-1500.0,0.00019896,2,"2024-06-24T01:50:44.197",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225670,1719193844207,-300.0,0.00019897,2,"2024-06-24T01:50:44.207",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225671,1719193844216,-1500.0,0.00019898,2,"2024-06-24T01:50:44.216",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225672,1719193844229,-150.0,0.00019898,2,"2024-06-24T01:50:44.229",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225673,1719193844239,-1500.0,0.00019899,2,"2024-06-24T01:50:44.239",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225674,1719193844250,-150.0,0.00019899,2,"2024-06-24T01:50:44.250",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225675,1719193844260,-4593.62586077,0.000199,3,"2024-06-24T01:50:44.260",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225676,1719193844270,-10000.0,0.000199,2,"2024-06-24T01:50:44.270",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225677,1719193844279,-151.0,0.000199,2,"2024-06-24T01:50:44.279",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225678,1719193844289,-600.0,0.000199,2,"2024-06-24T01:50:44.289",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225679,1719193844299,-150.0,0.00019901,2,"2024-06-24T01:50:44.299",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225680,1719193844308,-1500.0,0.00019903,2,"2024-06-24T01:50:44.308",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225681,1719193844318,-1500.0,0.00019908,2,"2024-06-24T01:50:44.318",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225682,1719193844328,-150.0,0.00019909,2,"2024-06-24T01:50:44.328",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225683,1719193844338,-1500.0,0.00019909,2,"2024-06-24T01:50:44.338",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225684,1719193844347,-259.32132356,0.0001991,2,"2024-06-24T01:50:44.347",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225685,1719193844357,-150.0,0.00019911,2,"2024-06-24T01:50:44.357",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225686,1719193844366,-1500.0,0.00019918,2,"2024-06-24T01:50:44.366",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225687,1719193844375,-295.407631,0.00019918,2,"2024-06-24T01:50:44.375",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225688,1719193844385,-151.0,0.00019918,2,"2024-06-24T01:50:44.385",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225689,1719193844394,-300.0,0.00019919,2,"2024-06-24T01:50:44.394",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225690,1719193844404,-150.0,0.00019919,2,"2024-06-24T01:50:44.404",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225691,1719193844413,-150.0,0.00019919,2,"2024-06-24T01:50:44.413",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225692,1719193844422,-1500.0,0.00019922,2,"2024-06-24T01:50:44.422",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225693,1719193844432,-150.0,0.00019922,2,"2024-06-24T01:50:44.432",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225694,1719193844441,-1133.92751376,0.00019923,2,"2024-06-24T01:50:44.441",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225695,1719193844450,-378.60177253,0.00019923,2,"2024-06-24T01:50:44.450",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225696,1719193844459,-1500.0,0.00019925,2,"2024-06-24T01:50:44.459",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225697,1719193844468,-150.0,0.00019926,2,"2024-06-24T01:50:44.468",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225698,1719193844479,-150.0,0.00019926,2,"2024-06-24T01:50:44.479",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225699,1719193844488,-955.85753929,0.00019926,2,"2024-06-24T01:50:44.488",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225700,1719193844498,-300.0,0.00019927,2,"2024-06-24T01:50:44.498",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225701,1719193844507,-150.0,0.00019927,2,"2024-06-24T01:50:44.507",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225702,1719193844517,-150.0,0.00019928,2,"2024-06-24T01:50:44.517",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225703,1719193844527,-150.0,0.00019932,2,"2024-06-24T01:50:44.527",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225704,1719193844536,-1500.0,0.00019936,2,"2024-06-24T01:50:44.536",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225705,1719193844547,-150.0,0.00019937,2,"2024-06-24T01:50:44.547",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225706,1719193844557,-150.7874609,0.00019938,2,"2024-06-24T01:50:44.557",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225707,1719193844566,-150.0,0.00019938,2,"2024-06-24T01:50:44.566",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225708,1719193844576,-150.0,0.0001994,2,"2024-06-24T01:50:44.576",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225709,1719193844586,-150.0,0.00019942,2,"2024-06-24T01:50:44.586",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225710,1719193844596,-150.0,0.00019947,2,"2024-06-24T01:50:44.596",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225711,1719193844605,-1500.0,0.00019948,2,"2024-06-24T01:50:44.605",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225712,1719193844615,-150.0,0.00019948,2,"2024-06-24T01:50:44.615",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225713,1719193844624,-13687.03180071,0.00019949,2,"2024-06-24T01:50:44.624",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225714,1719193844634,-150.0,0.0001995,2,"2024-06-24T01:50:44.634",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225715,1719193844644,-150.0,0.00019952,2,"2024-06-24T01:50:44.644",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225716,1719193844653,-150.0,0.00019952,2,"2024-06-24T01:50:44.653",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225717,1719193844663,-1500.0,0.00019954,2,"2024-06-24T01:50:44.663",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225718,1719193844673,-150.0,0.00019956,2,"2024-06-24T01:50:44.673",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225719,1719193844682,-150.0,0.00019956,2,"2024-06-24T01:50:44.682",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225720,1719193844692,-150.0,0.00019958,2,"2024-06-24T01:50:44.692",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225721,1719193844702,-150.0,0.00019958,2,"2024-06-24T01:50:44.702",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225722,1719193844712,-168.59707658,0.00019961,2,"2024-06-24T01:50:44.712",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225723,1719193844722,-150.0,0.00019962,2,"2024-06-24T01:50:44.722",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225724,1719193844735,-300.0,0.00019964,2,"2024-06-24T01:50:44.735",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225725,1719193844744,-150.0,0.00019964,2,"2024-06-24T01:50:44.744",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225726,1719193844754,-150.0,0.00019967,2,"2024-06-24T01:50:44.754",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225727,1719193844763,-1500.0,0.00019968,2,"2024-06-24T01:50:44.763",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225728,1719193844772,-150.0,0.00019969,2,"2024-06-24T01:50:44.772",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225729,1719193844782,-400.0,0.0001997,2,"2024-06-24T01:50:44.782",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225730,1719193844792,-400.0,0.0001997,2,"2024-06-24T01:50:44.792",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225731,1719193844802,-400.0,0.0001997,2,"2024-06-24T01:50:44.802",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225732,1719193844811,-150.0,0.00019971,2,"2024-06-24T01:50:44.811",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225733,1719193844821,-150.0,0.00019974,2,"2024-06-24T01:50:44.821",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225734,1719193844830,-301.58747799,0.00019976,2,"2024-06-24T01:50:44.830",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225735,1719193844840,-1500.0,0.00019978,2,"2024-06-24T01:50:44.840",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225736,1719193844850,-150.0,0.00019978,2,"2024-06-24T01:50:44.850",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225737,1719193844860,-2633.92,0.00019979,2,"2024-06-24T01:50:44.860",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225738,1719193844869,-300.0,0.00019982,2,"2024-06-24T01:50:44.869",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225739,1719193844879,-150.0,0.00019982,2,"2024-06-24T01:50:44.879",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225740,1719193844889,-150.0,0.00019982,2,"2024-06-24T01:50:44.889",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225741,1719193844899,-150.0,0.00019982,2,"2024-06-24T01:50:44.899",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225742,1719193844909,-150.0,0.00019982,2,"2024-06-24T01:50:44.909",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225743,1719193844919,-150.0,0.00019984,2,"2024-06-24T01:50:44.919",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225744,1719193844929,-150.0,0.00019985,2,"2024-06-24T01:50:44.929",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225745,1719193844939,-311.6080162,0.00019986,2,"2024-06-24T01:50:44.939",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225746,1719193844953,-150.0,0.00019998,2,"2024-06-24T01:50:44.953",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225747,1719193844962,-97480.14606518,0.00019999,2,"2024-06-24T01:50:44.962",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225748,1719193844972,-366.15728667,0.00019999,2,"2024-06-24T01:50:44.972",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225749,1719193844983,-366.15728667,0.00019999,2,"2024-06-24T01:50:44.983",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225750,1719193844992,-18376.19400597,0.0002,2,"2024-06-24T01:50:44.992",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225751,1719193845002,-155.12485689,0.0002,2,"2024-06-24T01:50:45.002",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225752,1719193845012,-1276.87145437,0.0002,2,"2024-06-24T01:50:45.012",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225753,1719193845024,-219805.85373669,0.0002,2,"2024-06-24T01:50:45.024",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225754,1719193845033,-650.6093981,0.0002,7,"2024-06-24T01:50:45.033",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225755,1719193845043,-2994.17678098,0.0002,2,"2024-06-24T01:50:45.043",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225756,1719193845052,-1800.0,0.0002,21,"2024-06-24T01:50:45.052",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225757,1719193845062,-18281.12860623,0.0002,2,"2024-06-24T01:50:45.062",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225758,1719193845071,-326.77694798,0.0002,2,"2024-06-24T01:50:45.071",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225759,1719193845080,-155.0,0.0002,2,"2024-06-24T01:50:45.080",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225760,1719193845090,-187.94201045,0.0002,2,"2024-06-24T01:50:45.090",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225761,1719193845099,-6100.0,0.0002,7,"2024-06-24T01:50:45.099",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225762,1719193845109,-262.0,0.0002,2,"2024-06-24T01:50:45.109",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225763,1719193845119,-190.0,0.0002,2,"2024-06-24T01:50:45.119",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225764,1719193845128,-15006.426515,0.0002,2,"2024-06-24T01:50:45.128",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225765,1719193845137,-155.12260421,0.0002,2,"2024-06-24T01:50:45.137",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225766,1719193845146,-444.0,0.0002,2,"2024-06-24T01:50:45.146",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225767,1719193845156,-3632.0,0.0002,2,"2024-06-24T01:50:45.156",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225768,1719193845166,-980.0,0.0002,2,"2024-06-24T01:50:45.166",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225769,1719193845176,-980.0,0.0002,2,"2024-06-24T01:50:45.176",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225770,1719193845185,-525.0,0.0002,2,"2024-06-24T01:50:45.185",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225771,1719193845194,-200.0,0.0002,2,"2024-06-24T01:50:45.194",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225772,1719193845204,-2626.0,0.0002,2,"2024-06-24T01:50:45.204",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225773,1719193845214,-1000.0,0.0002,3,"2024-06-24T01:50:45.214",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225774,1719193845224,-400.0,0.0002,2,"2024-06-24T01:50:45.224",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225775,1719193845236,-4295.0,0.0002,2,"2024-06-24T01:50:45.236",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225776,1719193845245,-2001.57736683,0.0002,2,"2024-06-24T01:50:45.245",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225777,1719193845257,-2000.0,0.0002,7,"2024-06-24T01:50:45.257",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225778,1719193845266,-525.0,0.0002,2,"2024-06-24T01:50:45.266",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225779,1719193845275,-158.29949554,0.0002,2,"2024-06-24T01:50:45.275",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225780,1719193845284,-9861.16450708,0.0002,2,"2024-06-24T01:50:45.284",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225781,1719193845293,-23032.93375126,0.0002,7,"2024-06-24T01:50:45.293",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225782,1719193845302,-10000.0,0.0002,2,"2024-06-24T01:50:45.302",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225783,1719193845311,-7000.0,0.0002,3,"2024-06-24T01:50:45.311",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225784,1719193845321,-2626.0,0.0002,2,"2024-06-24T01:50:45.321",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225785,1719193845331,-190.0,0.0002,2,"2024-06-24T01:50:45.331",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225786,1719193845340,-161.00160927,0.0002,14,"2024-06-24T01:50:45.340",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225787,1719193845350,-516.0,0.0002,7,"2024-06-24T01:50:45.350",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225788,1719193845360,-3911.0,0.0002,2,"2024-06-24T01:50:45.360",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225789,1719193845369,-2733.0,0.0002,2,"2024-06-24T01:50:45.369",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225790,1719193845379,-328.0,0.0002,2,"2024-06-24T01:50:45.379",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225791,1719193845388,-962.93558021,0.0002,2,"2024-06-24T01:50:45.388",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225792,1719193845398,-2000.0,0.0002,2,"2024-06-24T01:50:45.398",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225793,1719193845407,-530.53247111,0.0002,4,"2024-06-24T01:50:45.407",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225794,1719193845417,-1801.1094,0.0002,2,"2024-06-24T01:50:45.417",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225795,1719193845426,-206.895739,0.0002,2,"2024-06-24T01:50:45.426",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225796,1719193845436,-1801.1094,0.0002,2,"2024-06-24T01:50:45.436",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225797,1719193845446,-176.26182162,0.0002,4,"2024-06-24T01:50:45.446",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225798,1719193845455,-200.205014,0.0002,2,"2024-06-24T01:50:45.455",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225799,1719193845464,-77738.56899344,0.0002,2,"2024-06-24T01:50:45.464",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225800,1719193845473,-150.0,0.0002,4,"2024-06-24T01:50:45.473",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225801,1719193845484,-150.0,0.0002,4,"2024-06-24T01:50:45.484",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225802,1719193845493,-230.06574733,0.0002,4,"2024-06-24T01:50:45.493",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225803,1719193845502,-3024.6897,0.0002,2,"2024-06-24T01:50:45.502",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225804,1719193845511,-3024.6897,0.0002,2,"2024-06-24T01:50:45.511",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225805,1719193845520,-150.0,0.0002,4,"2024-06-24T01:50:45.520",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225806,1719193845529,-150.0,0.0002,4,"2024-06-24T01:50:45.529",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225807,1719193845538,-150.0,0.0002,4,"2024-06-24T01:50:45.538",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225808,1719193845547,-150.0,0.0002,4,"2024-06-24T01:50:45.547",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225809,1719193845556,-150.0,0.0002,4,"2024-06-24T01:50:45.556",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225810,1719193845566,-150.0,0.0002,4,"2024-06-24T01:50:45.566",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225811,1719193845575,-297.76940816,0.0002,4,"2024-06-24T01:50:45.575",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225812,1719193845584,-150.0,0.0002,4,"2024-06-24T01:50:45.584",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225813,1719193845594,-150.0,0.0002,4,"2024-06-24T01:50:45.594",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225814,1719193845603,-150.0,0.0002,4,"2024-06-24T01:50:45.603",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225815,1719193845612,-418.346214,0.0002,2,"2024-06-24T01:50:45.612",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225816,1719193845621,-275.5,0.0002,2,"2024-06-24T01:50:45.621",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225817,1719193845630,-2020.53161578,0.0002,2,"2024-06-24T01:50:45.630",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225818,1719193845639,-3964.6839,0.0002,2,"2024-06-24T01:50:45.639",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225819,1719193845648,-3964.6839,0.0002,2,"2024-06-24T01:50:45.648",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225820,1719193845657,-1000.0,0.0002,2,"2024-06-24T01:50:45.657",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225821,1719193845666,-197.25274147,0.0002,2,"2024-06-24T01:50:45.666",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225822,1719193845675,-197.25274147,0.0002,2,"2024-06-24T01:50:45.675",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225823,1719193845686,-197.25274147,0.0002,2,"2024-06-24T01:50:45.686",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225824,1719193845695,-197.25274147,0.0002,2,"2024-06-24T01:50:45.695",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225825,1719193845706,-197.25274147,0.0002,2,"2024-06-24T01:50:45.706",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225826,1719193845715,-197.25274147,0.0002,2,"2024-06-24T01:50:45.715",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225827,1719193845725,-197.25274147,0.0002,2,"2024-06-24T01:50:45.725",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225828,1719193845736,-197.25274147,0.0002,2,"2024-06-24T01:50:45.736",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225829,1719193845745,-197.25274147,0.0002,2,"2024-06-24T01:50:45.745",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225830,1719193845755,-197.25274147,0.0002,2,"2024-06-24T01:50:45.755",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225831,1719193845764,-197.25274147,0.0002,2,"2024-06-24T01:50:45.764",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225832,1719193845775,-197.25274147,0.0002,2,"2024-06-24T01:50:45.775",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225833,1719193845784,-197.25274147,0.0002,2,"2024-06-24T01:50:45.784",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225834,1719193845794,-197.25274147,0.0002,2,"2024-06-24T01:50:45.794",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225835,1719193845804,-197.25274147,0.0002,2,"2024-06-24T01:50:45.804",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225836,1719193845813,-197.25274147,0.0002,2,"2024-06-24T01:50:45.813",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225837,1719193845823,-197.25274147,0.0002,2,"2024-06-24T01:50:45.823",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225838,1719193845832,-197.25274147,0.0002,2,"2024-06-24T01:50:45.832",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225839,1719193845842,-197.25274147,0.0002,2,"2024-06-24T01:50:45.842",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225840,1719193845851,-197.25274147,0.0002,2,"2024-06-24T01:50:45.851",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225841,1719193845861,-197.25274147,0.0002,2,"2024-06-24T01:50:45.861",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225842,1719193845870,-197.25274147,0.0002,2,"2024-06-24T01:50:45.870",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225843,1719193845879,-197.25274147,0.0002,2,"2024-06-24T01:50:45.879",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225844,1719193845889,-197.25274147,0.0002,2,"2024-06-24T01:50:45.889",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225845,1719193845898,-197.25274147,0.0002,2,"2024-06-24T01:50:45.898",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225846,1719193845908,-197.25274147,0.0002,2,"2024-06-24T01:50:45.908",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225847,1719193845918,-197.25274147,0.0002,2,"2024-06-24T01:50:45.918",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225848,1719193845929,-197.25274147,0.0002,2,"2024-06-24T01:50:45.929",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225849,1719193845941,-197.25274147,0.0002,2,"2024-06-24T01:50:45.941",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225850,1719193845951,-197.25274147,0.0002,2,"2024-06-24T01:50:45.951",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225851,1719193845961,-197.25274147,0.0002,2,"2024-06-24T01:50:45.961",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225852,1719193845971,-197.25274147,0.0002,2,"2024-06-24T01:50:45.971",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225853,1719193845982,-197.25274147,0.0002,2,"2024-06-24T01:50:45.982",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225854,1719193845992,-197.25274147,0.0002,2,"2024-06-24T01:50:45.992",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225855,1719193846002,-197.25274147,0.0002,2,"2024-06-24T01:50:46.002",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225856,1719193846012,-2000.0,0.0002001,2,"2024-06-24T01:50:46.012",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225857,1719193846022,-2000.0,0.0002002,2,"2024-06-24T01:50:46.022",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225858,1719193846032,-2000.0,0.0002003,2,"2024-06-24T01:50:46.032",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225859,1719193846042,-1152.0,0.00020031,2,"2024-06-24T01:50:46.042",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225860,1719193846051,-1069.82113378,0.00020039,2,"2024-06-24T01:50:46.051",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225870,1719193846247,-2530.125527,0.0002004,2,"2024-06-24T01:50:46.247",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225871,1719193846257,-39211.69201075,0.00020058,2,"2024-06-24T01:50:46.257",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225872,1719193846267,-4869.75947971,0.00020058,2,"2024-06-24T01:50:46.267",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225873,1719193846277,-500.0,0.00020109,2,"2024-06-24T01:50:46.277",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225874,1719193846286,-355.78744949,0.00020121,2,"2024-06-24T01:50:46.286",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225875,1719193846296,-530.53247111,0.0002013,4,"2024-06-24T01:50:46.296",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225876,1719193846305,-176.26182162,0.0002013,4,"2024-06-24T01:50:46.305",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225877,1719193846315,-230.06574733,0.0002013,4,"2024-06-24T01:50:46.315",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225878,1719193846325,-500.0,0.00020171,2,"2024-06-24T01:50:46.325",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225879,1719193846334,-238.1819377,0.00020175,2,"2024-06-24T01:50:46.334",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225880,1719193846344,-1419.71114731,0.0002018,2,"2024-06-24T01:50:46.344",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225881,1719193846354,-2500.98,0.0002018,2,"2024-06-24T01:50:46.354",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225882,1719193846363,-500.0,0.0002018,2,"2024-06-24T01:50:46.363",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225883,1719193846373,-500.0,0.00020189,2,"2024-06-24T01:50:46.373",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225884,1719193846383,-180612.36246604,0.00020189,7,"2024-06-24T01:50:46.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225885,1719193846393,-500.0,0.00020198,2,"2024-06-24T01:50:46.393",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225886,1719193846402,-500.0,0.00020207,2,"2024-06-24T01:50:46.402",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225887,1719193846412,-500.0,0.00020215,2,"2024-06-24T01:50:46.412",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225888,1719193846421,-500.0,0.00020224,2,"2024-06-24T01:50:46.421",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225889,1719193846431,-475.10495739,0.00020232,2,"2024-06-24T01:50:46.431",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225890,1719193846440,-500.0,0.00020233,2,"2024-06-24T01:50:46.440",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225891,1719193846450,-500.0,0.00020249,2,"2024-06-24T01:50:46.450",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225892,1719193846460,-500.0,0.00020258,2,"2024-06-24T01:50:46.460",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225893,1719193846470,-530.53247111,0.00020261,4,"2024-06-24T01:50:46.470",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225894,1719193846481,-176.26182162,0.00020261,4,"2024-06-24T01:50:46.481",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225895,1719193846490,-230.06574733,0.00020261,4,"2024-06-24T01:50:46.490",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225896,1719193846500,-500.0,0.00020267,2,"2024-06-24T01:50:46.500",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225897,1719193846509,-500.0,0.00020276,2,"2024-06-24T01:50:46.509",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225898,1719193846520,-500.0,0.00020285,2,"2024-06-24T01:50:46.520",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225899,1719193846529,-155.0,0.00020287,2,"2024-06-24T01:50:46.529",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225900,1719193846538,-500.0,0.00020293,2,"2024-06-24T01:50:46.538",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225901,1719193846547,-13687.03180071,0.00020299,2,"2024-06-24T01:50:46.547",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225902,1719193846556,-500.0,0.00020302,2,"2024-06-24T01:50:46.556",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225903,1719193846566,-500.0,0.00020311,2,"2024-06-24T01:50:46.566",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225904,1719193846575,-500.0,0.0002032,2,"2024-06-24T01:50:46.575",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225905,1719193846585,-500.0,0.00020329,2,"2024-06-24T01:50:46.585",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225906,1719193846594,-500.0,0.00020337,2,"2024-06-24T01:50:46.594",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225907,1719193846604,-150.0,0.00020339,4,"2024-06-24T01:50:46.604",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225908,1719193846615,-500.0,0.00020346,2,"2024-06-24T01:50:46.615",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225909,1719193846624,-160.0,0.00020346,2,"2024-06-24T01:50:46.624",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225910,1719193846634,-1327.79,0.00020351,2,"2024-06-24T01:50:46.634",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225911,1719193846643,-500.0,0.00020355,2,"2024-06-24T01:50:46.643",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225912,1719193846652,-160.0,0.00020355,2,"2024-06-24T01:50:46.652",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225913,1719193846661,-173.37,0.00020363,2,"2024-06-24T01:50:46.661",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225914,1719193846670,-500.0,0.00020364,2,"2024-06-24T01:50:46.670",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225915,1719193846679,-160.0,0.00020364,2,"2024-06-24T01:50:46.679",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225916,1719193846689,-400.70850831,0.0002037,2,"2024-06-24T01:50:46.689",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225917,1719193846698,-500.0,0.00020373,2,"2024-06-24T01:50:46.698",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225918,1719193846707,-160.0,0.00020373,2,"2024-06-24T01:50:46.707",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225919,1719193846716,-500.0,0.00020381,2,"2024-06-24T01:50:46.716",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225920,1719193846725,-160.0,0.00020381,2,"2024-06-24T01:50:46.725",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225921,1719193846738,-500.0,0.0002039,2,"2024-06-24T01:50:46.738",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225922,1719193846748,-160.0,0.0002039,2,"2024-06-24T01:50:46.748",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225923,1719193846757,-16000.0,0.0002039,2,"2024-06-24T01:50:46.757",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225924,1719193846766,-530.53247111,0.00020391,4,"2024-06-24T01:50:46.766",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225925,1719193846776,-176.26182162,0.00020391,4,"2024-06-24T01:50:46.776",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225926,1719193846786,-230.06574733,0.00020391,4,"2024-06-24T01:50:46.786",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225927,1719193846796,-500.0,0.00020399,2,"2024-06-24T01:50:46.796",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225928,1719193846806,-160.0,0.00020399,2,"2024-06-24T01:50:46.806",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225929,1719193846815,-16000.0,0.00020399,2,"2024-06-24T01:50:46.815",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225930,1719193846825,-12749.19467156,0.00020399,2,"2024-06-24T01:50:46.825",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225931,1719193846835,-2000.0,0.000204,2,"2024-06-24T01:50:46.835",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225932,1719193846844,-311.66,0.00020435,2,"2024-06-24T01:50:46.844",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225933,1719193846854,-2924.28922144,0.00020441,2,"2024-06-24T01:50:46.854",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225934,1719193846863,-400.0,0.0002047,2,"2024-06-24T01:50:46.863",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225935,1719193846872,-1000.0,0.00020478,2,"2024-06-24T01:50:46.872",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225936,1719193846881,-465.56030625,0.0002048,2,"2024-06-24T01:50:46.881",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225937,1719193846891,-463.97835949,0.000205,2,"2024-06-24T01:50:46.891",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225938,1719193846900,-516.0,0.000205,8,"2024-06-24T01:50:46.900",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225939,1719193846910,-530.53247111,0.00020521,4,"2024-06-24T01:50:46.910",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225940,1719193846919,-176.26182162,0.00020521,4,"2024-06-24T01:50:46.919",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225941,1719193846930,-230.06574733,0.00020521,4,"2024-06-24T01:50:46.930",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225942,1719193846943,-1001.06,0.0002053,2,"2024-06-24T01:50:46.943",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225943,1719193846952,-7609.5440229,0.00020531,2,"2024-06-24T01:50:46.952",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225944,1719193846962,-171.7,0.00020548,2,"2024-06-24T01:50:46.962",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225945,1719193846971,-800.0,0.00020548,2,"2024-06-24T01:50:46.971",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225946,1719193846983,-800.0,0.00020548,2,"2024-06-24T01:50:46.983",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225947,1719193846992,-800.0,0.00020548,2,"2024-06-24T01:50:46.992",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225948,1719193847002,-190.41277184,0.00020595,2,"2024-06-24T01:50:47.002",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225949,1719193847012,-19812.4,0.0002061,2,"2024-06-24T01:50:47.012",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225950,1719193847024,-151.0,0.00020617,7,"2024-06-24T01:50:47.024",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225951,1719193847034,-5000.0,0.00020624,2,"2024-06-24T01:50:47.034",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225952,1719193847043,-4047.84729656,0.00020624,2,"2024-06-24T01:50:47.043",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225953,1719193847052,-169.64,0.00020632,2,"2024-06-24T01:50:47.052",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225954,1719193847062,-166.0,0.0002064,2,"2024-06-24T01:50:47.062",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225955,1719193847071,-13687.03180071,0.00020649,2,"2024-06-24T01:50:47.071",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225956,1719193847080,-530.53247111,0.00020652,4,"2024-06-24T01:50:47.080",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225957,1719193847089,-176.26182162,0.00020652,4,"2024-06-24T01:50:47.089",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225958,1719193847099,-230.06574733,0.00020652,4,"2024-06-24T01:50:47.099",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225959,1719193847108,-150.0,0.00020679,4,"2024-06-24T01:50:47.108",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225960,1719193847118,-355.78744949,0.00020686,2,"2024-06-24T01:50:47.118",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225961,1719193847128,-600.0,0.00020725,2,"2024-06-24T01:50:47.128",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225962,1719193847137,-530.53247111,0.00020782,4,"2024-06-24T01:50:47.137",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225963,1719193847147,-176.26182162,0.00020782,4,"2024-06-24T01:50:47.147",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225964,1719193847157,-230.06574733,0.00020782,4,"2024-06-24T01:50:47.157",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225965,1719193847167,-1373.73968709,0.00020788,2,"2024-06-24T01:50:47.167",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225966,1719193847177,-180.984799,0.000208,2,"2024-06-24T01:50:47.177",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225967,1719193847186,-180.984799,0.000208,2,"2024-06-24T01:50:47.186",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225968,1719193847196,-151.0,0.000208,2,"2024-06-24T01:50:47.196",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225969,1719193847205,-206.895739,0.000208,2,"2024-06-24T01:50:47.205",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225970,1719193847215,-151.0,0.000208,2,"2024-06-24T01:50:47.215",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225971,1719193847224,-615299.007928,0.000208,2,"2024-06-24T01:50:47.224",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225972,1719193847236,-322.881817,0.000208,2,"2024-06-24T01:50:47.236",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225973,1719193847245,-322.881817,0.000208,2,"2024-06-24T01:50:47.245",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225974,1719193847254,-151.0,0.000208,2,"2024-06-24T01:50:47.254",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225975,1719193847263,-151.0,0.000208,2,"2024-06-24T01:50:47.263",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225976,1719193847272,-154.837174,0.000208,2,"2024-06-24T01:50:47.272",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225977,1719193847281,-155.0,0.00020801,2,"2024-06-24T01:50:47.281",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225978,1719193847290,-150.0,0.00020804,15,"2024-06-24T01:50:47.290",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225979,1719193847300,-1433.12915762,0.0002081,2,"2024-06-24T01:50:47.300",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225980,1719193847310,-73131.78494734,0.00020859,2,"2024-06-24T01:50:47.310",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225981,1719193847320,-220626.217427,0.000209,2,"2024-06-24T01:50:47.320",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225982,1719193847330,-426.304132,0.000209,2,"2024-06-24T01:50:47.330",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225983,1719193847339,-530.53247111,0.00020912,4,"2024-06-24T01:50:47.339",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225984,1719193847351,-176.26182162,0.00020912,4,"2024-06-24T01:50:47.351",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225985,1719193847361,-230.06574733,0.00020912,4,"2024-06-24T01:50:47.361",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225986,1719193847371,-39211.69201075,0.00020937,2,"2024-06-24T01:50:47.371",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225987,1719193847380,-4869.75947971,0.00020937,2,"2024-06-24T01:50:47.380",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225988,1719193847389,-400.0,0.0002097,2,"2024-06-24T01:50:47.389",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225989,1719193847398,-400.0,0.0002097,2,"2024-06-24T01:50:47.398",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225990,1719193847407,-753.70840975,0.00020978,2,"2024-06-24T01:50:47.407",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225991,1719193847417,-28811.43198813,0.00020996,3,"2024-06-24T01:50:47.417",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225992,1719193847426,-13687.03180071,0.00020998,2,"2024-06-24T01:50:47.426",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225993,1719193847435,-1111.0,0.00021,7,"2024-06-24T01:50:47.435",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225994,1719193847445,-1238.0,0.00021,5,"2024-06-24T01:50:47.445",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225995,1719193847454,-500.11050645,0.00021,2,"2024-06-24T01:50:47.454",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225996,1719193847463,-2626.0,0.00021,2,"2024-06-24T01:50:47.463",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225997,1719193847473,-2000.0,0.00021,2,"2024-06-24T01:50:47.473",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225998,1719193847485,-2000.0,0.00021,2,"2024-06-24T01:50:47.485",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330225999,1719193847494,-444.0,0.00021,2,"2024-06-24T01:50:47.494",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226000,1719193847504,-1411.0,0.00021,2,"2024-06-24T01:50:47.504",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226001,1719193847513,-4903.0,0.00021,3,"2024-06-24T01:50:47.513",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226002,1719193847523,-1800.0,0.00021,22,"2024-06-24T01:50:47.523",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226003,1719193847532,-1250.0,0.00021,2,"2024-06-24T01:50:47.532",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226004,1719193847542,-516.0,0.00021,9,"2024-06-24T01:50:47.542",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226005,1719193847552,-202.552159,0.00021,2,"2024-06-24T01:50:47.552",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226006,1719193847561,-275.5,0.00021,2,"2024-06-24T01:50:47.561",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226007,1719193847571,-150.0,0.00021018,4,"2024-06-24T01:50:47.571",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226008,1719193847580,-151.0,0.00021038,4,"2024-06-24T01:50:47.580",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226009,1719193847590,-530.53247111,0.00021042,4,"2024-06-24T01:50:47.590",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226010,1719193847599,-176.26182162,0.00021042,4,"2024-06-24T01:50:47.599",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226011,1719193847609,-230.06574733,0.00021042,4,"2024-06-24T01:50:47.609",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226012,1719193847618,-164.7558592,0.00021056,2,"2024-06-24T01:50:47.618",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226013,1719193847627,-50000.0,0.0002107,2,"2024-06-24T01:50:47.627",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226014,1719193847637,-150.0,0.00021078,2,"2024-06-24T01:50:47.637",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226015,1719193847646,-150.0,0.00021078,2,"2024-06-24T01:50:47.646",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226016,1719193847655,-14272.85782426,0.00021079,2,"2024-06-24T01:50:47.655",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226017,1719193847665,-660.33561149,0.00021098,2,"2024-06-24T01:50:47.665",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226018,1719193847674,-2828.45274486,0.00021098,2,"2024-06-24T01:50:47.674",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226019,1719193847684,-1263.2464365,0.00021099,2,"2024-06-24T01:50:47.684",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226020,1719193847693,-1239.596767,0.0002116,2,"2024-06-24T01:50:47.693",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226021,1719193847703,-720.44278656,0.00021169,2,"2024-06-24T01:50:47.703",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226022,1719193847712,-2198.85723835,0.00021169,2,"2024-06-24T01:50:47.712",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226023,1719193847722,-1628.15219561,0.00021169,2,"2024-06-24T01:50:47.722",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226024,1719193847733,-487.7005332,0.00021169,2,"2024-06-24T01:50:47.733",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226025,1719193847742,-530.53247111,0.00021173,4,"2024-06-24T01:50:47.742",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226026,1719193847752,-176.26182162,0.00021173,4,"2024-06-24T01:50:47.752",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226027,1719193847762,-230.06574733,0.00021173,4,"2024-06-24T01:50:47.762",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226028,1719193847771,-438.05939194,0.00021178,2,"2024-06-24T01:50:47.771",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226029,1719193847780,-158.86009896,0.00021178,2,"2024-06-24T01:50:47.780",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226030,1719193847790,-482.94283217,0.00021178,2,"2024-06-24T01:50:47.790",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226031,1719193847799,-1000.0,0.00021178,2,"2024-06-24T01:50:47.799",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226032,1719193847809,-269.30966923,0.00021179,2,"2024-06-24T01:50:47.809",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226033,1719193847819,-232.67603997,0.00021179,2,"2024-06-24T01:50:47.819",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226034,1719193847828,-264.29566587,0.00021179,2,"2024-06-24T01:50:47.828",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226035,1719193847838,-163.63235046,0.00021179,2,"2024-06-24T01:50:47.838",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226036,1719193847847,-163.62322815,0.00021188,2,"2024-06-24T01:50:47.847",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226037,1719193847856,-532.71676313,0.00021189,2,"2024-06-24T01:50:47.856",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226038,1719193847865,-155.0,0.00021189,2,"2024-06-24T01:50:47.865",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226039,1719193847874,-155.0,0.00021199,2,"2024-06-24T01:50:47.874",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226040,1719193847884,-526.48485008,0.00021199,2,"2024-06-24T01:50:47.884",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226041,1719193847893,-339.508947,0.00021199,2,"2024-06-24T01:50:47.893",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226042,1719193847904,-155.0,0.00021226,2,"2024-06-24T01:50:47.904",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226043,1719193847913,-813.38,0.0002128,6,"2024-06-24T01:50:47.913",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226044,1719193847923,-455.26,0.0002128,6,"2024-06-24T01:50:47.923",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226045,1719193847933,-13695.57990269,0.0002128,6,"2024-06-24T01:50:47.933",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226046,1719193848339,-43757.18009731,0.0002128,6,"2024-06-24T01:50:48.339",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226047,1719193848348,-19069.69,0.0002128,6,"2024-06-24T01:50:48.348",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226048,1719193848358,-17474.48,0.0002128,6,"2024-06-24T01:50:48.358",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226049,1719193848367,-296.23,0.000213,6,"2024-06-24T01:50:48.367",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226050,1719193848376,-530.53247111,0.00021303,4,"2024-06-24T01:50:48.376",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226051,1719193848385,-176.26182162,0.00021303,4,"2024-06-24T01:50:48.385",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226052,1719193848394,-230.06574733,0.00021303,4,"2024-06-24T01:50:48.394",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226053,1719193848404,-1248.45976,0.0002131,2,"2024-06-24T01:50:48.404",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226054,1719193848413,-450.05,0.0002134,2,"2024-06-24T01:50:48.413",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226055,1719193848423,-13687.03180071,0.00021348,2,"2024-06-24T01:50:48.423",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226056,1719193848433,-150.0,0.00021358,4,"2024-06-24T01:50:48.433",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226057,1719193848442,-160.56535524,0.00021369,2,"2024-06-24T01:50:48.442",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226058,1719193848451,-5882.14,0.0002137,2,"2024-06-24T01:50:48.451",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226059,1719193848461,-153941.05572769,0.0002137,2,"2024-06-24T01:50:48.461",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226060,1719193848473,-3154.88425871,0.0002137,2,"2024-06-24T01:50:48.473",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226061,1719193848486,-468.67992952,0.0002137,2,"2024-06-24T01:50:48.486",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226062,1719193848498,-1058.52056441,0.0002137,2,"2024-06-24T01:50:48.498",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226063,1719193848508,-4155.09641126,0.0002137,2,"2024-06-24T01:50:48.508",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226064,1719193849467,-197.25274147,0.0002,2,"2024-06-24T01:50:49.467",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226065,1719193849477,-54.76053666,0.0002,2,"2024-06-24T01:50:49.477",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226066,1719193849494,-142.49220481,0.0002,2,"2024-06-24T01:50:49.494",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226067,1719193849503,-197.25274147,0.0002,2,"2024-06-24T01:50:49.503",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226068,1719193849512,-197.25274147,0.0002,2,"2024-06-24T01:50:49.512",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226069,1719193849521,-197.25274147,0.0002,2,"2024-06-24T01:50:49.521",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226070,1719193849530,-197.25274147,0.0002,2,"2024-06-24T01:50:49.530",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226071,1719193849539,-197.25274147,0.0002,2,"2024-06-24T01:50:49.539",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226072,1719193849548,-197.25274147,0.0002,2,"2024-06-24T01:50:49.548",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226073,1719193849557,-197.25274147,0.0002,2,"2024-06-24T01:50:49.557",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226074,1719193849566,-197.25274147,0.0002,2,"2024-06-24T01:50:49.566",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226075,1719193849575,-197.25274147,0.0002,2,"2024-06-24T01:50:49.575",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226076,1719193849584,-197.25274147,0.0002,2,"2024-06-24T01:50:49.584",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226077,1719193849594,-155.0,0.00020997,3,"2024-06-24T01:50:49.594",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226078,1719193849603,-355.78744949,0.00021252,2,"2024-06-24T01:50:49.603",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226079,1719193849612,-3454.70498295,0.0002137,2,"2024-06-24T01:50:49.612",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226080,1719193849624,-1791.45712628,0.0002137,2,"2024-06-24T01:50:49.624",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226081,1719193849636,-2606.49887763,0.0002137,2,"2024-06-24T01:50:49.636",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226082,1719193849647,-2404.95212155,0.0002137,2,"2024-06-24T01:50:49.647",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226083,1719193849657,-2906.30187792,0.00021384,2,"2024-06-24T01:50:49.657",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226084,1719193849666,-2000.0,0.000214,2,"2024-06-24T01:50:49.666",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226085,1719193849676,-152.76,0.00021424,2,"2024-06-24T01:50:49.676",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226086,1719193849685,-530.53247111,0.00021433,4,"2024-06-24T01:50:49.685",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226087,1719193849695,-176.26182162,0.00021433,4,"2024-06-24T01:50:49.695",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226088,1719193849704,-230.06574733,0.00021433,4,"2024-06-24T01:50:49.704",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226089,1719193849713,-311.66,0.00021435,2,"2024-06-24T01:50:49.713",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226090,1719193849722,-5005.0,0.00021463,7,"2024-06-24T01:50:49.722",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226091,1719193849733,-151.0,0.00021467,2,"2024-06-24T01:50:49.733",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226092,1719193849742,-400.0,0.000215,2,"2024-06-24T01:50:49.742",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226093,1719193849751,-516.0,0.000215,9,"2024-06-24T01:50:49.751",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226094,1719193849759,-1001.06,0.0002153,2,"2024-06-24T01:50:49.759",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226095,1719193849768,-530.53247111,0.00021564,4,"2024-06-24T01:50:49.768",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226096,1719193849778,-176.26182162,0.00021564,4,"2024-06-24T01:50:49.778",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226097,1719193849788,-230.06574733,0.00021564,4,"2024-06-24T01:50:49.788",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226098,1719193849798,-4606.73164449,0.0002158,2,"2024-06-24T01:50:49.798",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226099,1719193849808,-73878.08274411,0.000216,2,"2024-06-24T01:50:49.808",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226100,1719193849820,-6954.03353777,0.000216,2,"2024-06-24T01:50:49.820",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226101,1719193849832,-1086.99545133,0.000216,2,"2024-06-24T01:50:49.832",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226102,1719193849848,-5578.2162037,0.000216,2,"2024-06-24T01:50:49.848",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226103,1719193849859,-2063.82160325,0.000216,2,"2024-06-24T01:50:49.859",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226104,1719193849869,-1000.0,0.00021605,2,"2024-06-24T01:50:49.869",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226105,1719193849878,-435.20193264,0.00021615,2,"2024-06-24T01:50:49.878",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226106,1719193849888,-472.74,0.00021644,2,"2024-06-24T01:50:49.888",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226107,1719193849897,-208.58,0.00021644,2,"2024-06-24T01:50:49.897",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226108,1719193849906,-168.67147319,0.00021644,2,"2024-06-24T01:50:49.906",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226109,1719193849918,-2.83852681,0.00021644,2,"2024-06-24T01:50:49.918",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226110,1719193849927,-441.79,0.00021644,2,"2024-06-24T01:50:49.927",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226111,1719193849938,-259.33,0.00021644,2,"2024-06-24T01:50:49.938",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226112,1719193849950,-217.87188322,0.00021689,2,"2024-06-24T01:50:49.950",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226113,1719193849959,-156.35505716,0.00021689,2,"2024-06-24T01:50:49.959",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226114,1719193849968,-530.53247111,0.00021694,4,"2024-06-24T01:50:49.968",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226115,1719193849978,-176.26182162,0.00021694,4,"2024-06-24T01:50:49.978",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226116,1719193849992,-230.06574733,0.00021694,4,"2024-06-24T01:50:49.992",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226117,1719193850002,-150.0,0.00021697,4,"2024-06-24T01:50:50.002",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226118,1719193850011,-13687.03180071,0.00021698,2,"2024-06-24T01:50:50.011",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226119,1719193850020,-201.78259179,0.00021734,2,"2024-06-24T01:50:50.020",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226120,1719193850032,-339.34174154,0.00021734,2,"2024-06-24T01:50:50.032",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226121,1719193850042,-166.0,0.0002177,3,"2024-06-24T01:50:50.042",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226122,1719193850051,-296.51463104,0.00021799,2,"2024-06-24T01:50:50.051",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226123,1719193850061,-529.68627556,0.00021805,2,"2024-06-24T01:50:50.061",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226124,1719193850071,-365.2873899,0.00021816,2,"2024-06-24T01:50:50.071",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226125,1719193850080,-39211.69201075,0.00021817,2,"2024-06-24T01:50:50.080",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226126,1719193850090,-4869.75947971,0.00021817,2,"2024-06-24T01:50:50.090",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226127,1719193850099,-530.53247111,0.00021824,4,"2024-06-24T01:50:50.099",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226128,1719193850108,-176.26182162,0.00021824,4,"2024-06-24T01:50:50.108",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226129,1719193850118,-230.06574733,0.00021824,4,"2024-06-24T01:50:50.118",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226130,1719193850127,-150.0,0.00021843,4,"2024-06-24T01:50:50.127",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226131,1719193850136,-368.47136735,0.00021898,2,"2024-06-24T01:50:50.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226132,1719193850146,-155.18693859,0.000219,2,"2024-06-24T01:50:50.146",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226133,1719193850155,-528.38110958,0.000219,2,"2024-06-24T01:50:50.155",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226134,1719193850164,-1000.0,0.000219,2,"2024-06-24T01:50:50.164",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226135,1719193850173,-2146.11061334,0.00021904,2,"2024-06-24T01:50:50.173",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226136,1719193850185,-225.08047332,0.00021904,2,"2024-06-24T01:50:50.185",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226137,1719193850194,-158.27105518,0.00021904,2,"2024-06-24T01:50:50.194",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226138,1719193850203,-158.49644512,0.00021906,2,"2024-06-24T01:50:50.203",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226139,1719193850213,-274.69950757,0.00021906,2,"2024-06-24T01:50:50.213",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226140,1719193850222,-15.38932208,0.00021906,2,"2024-06-24T01:50:50.222",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226141,1719193850957,-292.07714136,0.00017859,2,"2024-06-24T01:50:50.957",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226142,1719193850966,-2100.0,0.00019863,2,"2024-06-24T01:50:50.966",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226143,1719193850975,-165.828549,0.00019918,2,"2024-06-24T01:50:50.975",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226144,1719193850987,-197.25274147,0.0002,2,"2024-06-24T01:50:50.987",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226145,1719193850996,-197.25274147,0.0002,2,"2024-06-24T01:50:50.996",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226146,1719193851005,-197.25274147,0.0002,2,"2024-06-24T01:50:51.005",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226147,1719193851015,-197.25274147,0.0002,2,"2024-06-24T01:50:51.015",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226148,1719193851027,-140.36073912,0.0002,2,"2024-06-24T01:50:51.027",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226149,1719193851039,-56.89200235,0.0002,2,"2024-06-24T01:50:51.039",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226150,1719193851048,-197.25274147,0.0002,2,"2024-06-24T01:50:51.048",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226151,1719193851057,-197.25274147,0.0002,2,"2024-06-24T01:50:51.057",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226152,1719193851067,-197.25274147,0.0002,2,"2024-06-24T01:50:51.067",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226153,1719193851076,-113.93559539,0.0002,2,"2024-06-24T01:50:51.076",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226154,1719193851088,-83.31714608,0.0002,2,"2024-06-24T01:50:51.088",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226155,1719193851097,-197.25274147,0.0002,2,"2024-06-24T01:50:51.097",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226156,1719193851106,-197.25274147,0.0002,2,"2024-06-24T01:50:51.106",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226157,1719193851115,-1503.11816165,0.00020399,2,"2024-06-24T01:50:51.115",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226158,1719193851365,-442.00189353,0.0001991,2,"2024-06-24T01:50:51.365",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226159,1719193851376,-290.00890289,0.0001991,2,"2024-06-24T01:50:51.376",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226160,1719193851388,-401.91671734,0.0001991,2,"2024-06-24T01:50:51.388",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226161,1719193851398,-197.25274147,0.0002,2,"2024-06-24T01:50:51.398",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226162,1719193851407,-433.45853509,0.00020399,2,"2024-06-24T01:50:51.407",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226163,1719193851418,-987.7125247,0.00020399,2,"2024-06-24T01:50:51.418",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226164,1719193851427,-155.0,0.00020799,2,"2024-06-24T01:50:51.427",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226165,1719193851436,-165.828549,0.000208,2,"2024-06-24T01:50:51.436",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226166,1719193851445,-2334.30912676,0.00020999,2,"2024-06-24T01:50:51.445",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226167,1719193851456,-11938.5486975,0.00020999,2,"2024-06-24T01:50:51.456",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226168,1719193851465,-1628.15219561,0.00021099,2,"2024-06-24T01:50:51.465",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226169,1719193851474,-24688.9497573,0.00021805,2,"2024-06-24T01:50:51.474",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226170,1719193851484,-3622.80406311,0.00021817,2,"2024-06-24T01:50:51.484",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226171,1719193851493,-187.30145849,0.00021906,2,"2024-06-24T01:50:51.493",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226172,1719193851502,-5071.11520102,0.00021906,2,"2024-06-24T01:50:51.502",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226173,1719193851512,-188.18833378,0.00021906,2,"2024-06-24T01:50:51.512",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226174,1719193851521,-151.0,0.00021907,2,"2024-06-24T01:50:51.521",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226175,1719193851531,-48827.48118812,0.00021907,20,"2024-06-24T01:50:51.531",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226176,1719193851540,-58000.0,0.00021908,2,"2024-06-24T01:50:51.540",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226177,1719193851550,-200.8655218,0.00021914,2,"2024-06-24T01:50:51.550",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226178,1719193851559,-155.52486434,0.00021914,2,"2024-06-24T01:50:51.559",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226179,1719193851568,-543.96475932,0.00021915,2,"2024-06-24T01:50:51.568",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226180,1719193851577,-155.14076102,0.00021916,2,"2024-06-24T01:50:51.577",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226181,1719193851586,-155.0,0.00021916,2,"2024-06-24T01:50:51.586",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226182,1719193851595,-155.37074355,0.00021916,2,"2024-06-24T01:50:51.595",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226183,1719193851604,-500.0,0.00021917,2,"2024-06-24T01:50:51.604",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226184,1719193851613,-500.0,0.00021917,2,"2024-06-24T01:50:51.613",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226185,1719193851622,-500.37657491,0.00021917,2,"2024-06-24T01:50:51.622",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226186,1719193851631,-512.31993846,0.00021917,2,"2024-06-24T01:50:51.631",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226187,1719193851640,-58000.0,0.00021917,2,"2024-06-24T01:50:51.640",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226188,1719193851649,-1215.17011455,0.00021917,2,"2024-06-24T01:50:51.649",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226189,1719193851658,-500.0,0.00021917,2,"2024-06-24T01:50:51.658",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226190,1719193851666,-500.0,0.00021917,2,"2024-06-24T01:50:51.666",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226191,1719193851675,-500.0,0.00021917,2,"2024-06-24T01:50:51.675",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226192,1719193851684,-502.33222914,0.00021917,2,"2024-06-24T01:50:51.684",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226193,1719193851695,-500.0,0.00021917,2,"2024-06-24T01:50:51.695",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226194,1719193851704,-500.0,0.00021917,2,"2024-06-24T01:50:51.704",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226195,1719193851712,-500.0,0.00021917,2,"2024-06-24T01:50:51.712",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226196,1719193851721,-500.0,0.00021917,2,"2024-06-24T01:50:51.721",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226197,1719193851730,-181.09510387,0.00021917,2,"2024-06-24T01:50:51.730",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226198,1719193851743,-201.60688997,0.00021917,2,"2024-06-24T01:50:51.743",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226199,1719193851752,-503.87621644,0.00021917,2,"2024-06-24T01:50:51.752",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226200,1719193851761,-502.69769293,0.00021917,2,"2024-06-24T01:50:51.761",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226201,1719193851771,-501.74055054,0.00021917,2,"2024-06-24T01:50:51.771",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226202,1719193851780,-324.49170609,0.00021917,2,"2024-06-24T01:50:51.780",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226203,1719193851789,-512.07772103,0.00021917,2,"2024-06-24T01:50:51.789",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226204,1719193851798,-217.77058308,0.00021917,2,"2024-06-24T01:50:51.798",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226205,1719193851808,-502.25741027,0.00021917,2,"2024-06-24T01:50:51.808",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226206,1719193851817,-501.94891459,0.00021917,2,"2024-06-24T01:50:51.817",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226207,1719193851826,-503.19008339,0.00021917,2,"2024-06-24T01:50:51.826",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226208,1719193851835,-502.8208594,0.00021917,2,"2024-06-24T01:50:51.835",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226209,1719193851844,-614.1804138,0.00021917,2,"2024-06-24T01:50:51.844",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226210,1719193851854,-502.11981506,0.00021917,2,"2024-06-24T01:50:51.854",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226211,1719193851863,-536.77546705,0.00021917,2,"2024-06-24T01:50:51.863",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226212,1719193851871,-503.31274467,0.00021917,2,"2024-06-24T01:50:51.871",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226213,1719193851880,-506.17229229,0.00021917,2,"2024-06-24T01:50:51.880",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226214,1719193851890,-504.4387574,0.00021917,2,"2024-06-24T01:50:51.890",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226215,1719193851899,-502.25703775,0.00021917,2,"2024-06-24T01:50:51.899",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226216,1719193851908,-499.41651823,0.00021917,2,"2024-06-24T01:50:51.908",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226217,1719193851917,-502.15793953,0.00021917,2,"2024-06-24T01:50:51.917",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226218,1719193851926,-624.26744695,0.00021917,2,"2024-06-24T01:50:51.926",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226219,1719193851938,-502.56109917,0.00021917,2,"2024-06-24T01:50:51.938",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226220,1719193851947,-500.70358459,0.00021917,2,"2024-06-24T01:50:51.947",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226221,1719193851957,-500.0,0.00021917,2,"2024-06-24T01:50:51.957",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226222,1719193851966,-503.74641847,0.00021917,2,"2024-06-24T01:50:51.966",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226223,1719193851977,-502.06314389,0.00021917,2,"2024-06-24T01:50:51.977",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226224,1719193851989,-500.0981592,0.00021917,2,"2024-06-24T01:50:51.989",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226225,1719193851998,-200.0,0.00021917,2,"2024-06-24T01:50:51.998",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226226,1719193852008,-211.70372228,0.00021917,2,"2024-06-24T01:50:52.008",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226227,1719193852020,-501.14738952,0.00021917,2,"2024-06-24T01:50:52.020",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226228,1719193852030,-520.63170136,0.00021917,2,"2024-06-24T01:50:52.030",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226229,1719193852039,-500.0,0.00021917,2,"2024-06-24T01:50:52.039",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226230,1719193852048,-502.14497099,0.00021917,2,"2024-06-24T01:50:52.048",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226231,1719193852058,-500.0,0.00021917,2,"2024-06-24T01:50:52.058",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226232,1719193852067,-503.40345122,0.00021917,2,"2024-06-24T01:50:52.067",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226233,1719193852076,-502.68230003,0.00021917,2,"2024-06-24T01:50:52.076",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226234,1719193852085,-501.06170464,0.00021917,2,"2024-06-24T01:50:52.085",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226235,1719193852094,-457.94042786,0.00021917,2,"2024-06-24T01:50:52.094",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226236,1719193852103,-502.76794588,0.00021917,2,"2024-06-24T01:50:52.103",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226237,1719193852112,-540.16802714,0.00021917,2,"2024-06-24T01:50:52.112",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226238,1719193852121,-500.53985921,0.00021917,2,"2024-06-24T01:50:52.121",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226239,1719193852130,-394.23493212,0.00021917,2,"2024-06-24T01:50:52.130",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226240,1719193852140,-501.69589239,0.00021917,2,"2024-06-24T01:50:52.140",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226241,1719193852150,-502.35542996,0.00021917,2,"2024-06-24T01:50:52.150",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226242,1719193852159,-503.54726702,0.00021917,2,"2024-06-24T01:50:52.159",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226243,1719193852167,-501.33124609,0.00021917,2,"2024-06-24T01:50:52.167",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226244,1719193852176,-542.30759969,0.00021917,2,"2024-06-24T01:50:52.176",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226245,1719193852186,-518.43487266,0.00021917,2,"2024-06-24T01:50:52.186",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226246,1719193852197,-501.67819869,0.00021917,2,"2024-06-24T01:50:52.197",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226247,1719193852206,-501.14894586,0.00021917,2,"2024-06-24T01:50:52.206",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226248,1719193852214,-500.0,0.00021917,2,"2024-06-24T01:50:52.214",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226249,1719193852223,-500.0,0.00021917,2,"2024-06-24T01:50:52.223",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226250,1719193852235,-500.0,0.00021917,2,"2024-06-24T01:50:52.235",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226251,1719193852247,-500.0,0.00021917,2,"2024-06-24T01:50:52.247",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226252,1719193852256,-500.0,0.00021917,2,"2024-06-24T01:50:52.256",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226253,1719193852265,-500.0,0.00021917,2,"2024-06-24T01:50:52.265",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226254,1719193852274,-501.32717574,0.00021917,2,"2024-06-24T01:50:52.274",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226255,1719193852285,-500.0,0.00021917,2,"2024-06-24T01:50:52.285",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226256,1719193852294,-571.41027826,0.00021917,2,"2024-06-24T01:50:52.294",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226257,1719193852304,-500.0,0.00021917,2,"2024-06-24T01:50:52.304",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226258,1719193852313,-500.0,0.00021917,2,"2024-06-24T01:50:52.313",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226259,1719193852321,-500.0,0.00021917,2,"2024-06-24T01:50:52.321",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226260,1719193852330,-500.0,0.00021917,2,"2024-06-24T01:50:52.330",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226261,1719193852338,-333.60362957,0.00021917,2,"2024-06-24T01:50:52.338",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226262,1719193852347,-519.00630927,0.00021917,2,"2024-06-24T01:50:52.347",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226263,1719193852356,-505.34712217,0.00021917,2,"2024-06-24T01:50:52.356",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226264,1719193852365,-496.53741739,0.00021917,2,"2024-06-24T01:50:52.365",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226265,1719193852374,-500.0,0.00021917,2,"2024-06-24T01:50:52.374",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226266,1719193852384,-643.8313607,0.00021917,2,"2024-06-24T01:50:52.384",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226267,1719193852393,-511.86602703,0.00021917,2,"2024-06-24T01:50:52.393",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226268,1719193852402,-505.18785254,0.00021917,2,"2024-06-24T01:50:52.402",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226269,1719193852411,-500.0,0.00021917,2,"2024-06-24T01:50:52.411",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226270,1719193852420,-517.19292472,0.00021917,2,"2024-06-24T01:50:52.420",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226271,1719193852429,-500.0,0.00021917,2,"2024-06-24T01:50:52.429",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226272,1719193852438,-563.47643228,0.00021917,2,"2024-06-24T01:50:52.438",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226273,1719193852626,-500.0,0.00021917,2,"2024-06-24T01:50:52.626",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226274,1719193852635,-501.66684308,0.00021917,2,"2024-06-24T01:50:52.635",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226275,1719193852645,-500.0,0.00021917,2,"2024-06-24T01:50:52.645",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226276,1719193852654,-502.22937198,0.00021917,2,"2024-06-24T01:50:52.654",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226277,1719193852664,-500.0,0.00021917,2,"2024-06-24T01:50:52.664",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226278,1719193852673,-500.0,0.00021917,2,"2024-06-24T01:50:52.673",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226279,1719193852683,-504.18161142,0.00021917,2,"2024-06-24T01:50:52.683",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226280,1719193852692,-500.0,0.00021917,2,"2024-06-24T01:50:52.692",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226281,1719193852702,-500.0,0.00021917,2,"2024-06-24T01:50:52.702",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226282,1719193852711,-500.0,0.00021917,2,"2024-06-24T01:50:52.711",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226283,1719193852720,-506.59444333,0.00021917,2,"2024-06-24T01:50:52.720",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226284,1719193852729,-500.0,0.00021917,2,"2024-06-24T01:50:52.729",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226285,1719193852745,-572.48655543,0.00021917,2,"2024-06-24T01:50:52.745",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226286,1719193852754,-333.32314229,0.00021917,2,"2024-06-24T01:50:52.754",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226287,1719193852763,-500.0,0.00021917,2,"2024-06-24T01:50:52.763",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226288,1719193852772,-500.0,0.00021917,2,"2024-06-24T01:50:52.772",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226289,1719193852782,-530.62574288,0.00021917,2,"2024-06-24T01:50:52.782",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226290,1719193852791,-261.90903467,0.00021917,2,"2024-06-24T01:50:52.791",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226291,1719193852799,-500.0,0.00021917,2,"2024-06-24T01:50:52.799",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226292,1719193852808,-518.98573885,0.00021917,2,"2024-06-24T01:50:52.808",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226293,1719193852817,-509.73125822,0.00021917,2,"2024-06-24T01:50:52.817",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226294,1719193852826,-500.0,0.00021917,2,"2024-06-24T01:50:52.826",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226295,1719193852835,-503.95037328,0.00021917,2,"2024-06-24T01:50:52.835",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226296,1719193852844,-500.0,0.00021917,2,"2024-06-24T01:50:52.844",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226297,1719193852853,-501.75413467,0.00021917,2,"2024-06-24T01:50:52.853",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226298,1719193852863,-500.0,0.00021917,2,"2024-06-24T01:50:52.863",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226299,1719193852872,-500.0,0.00021917,2,"2024-06-24T01:50:52.872",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226300,1719193852881,-298.0909079,0.00021917,2,"2024-06-24T01:50:52.881",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226301,1719193852892,-500.0,0.00021917,2,"2024-06-24T01:50:52.892",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226302,1719193852901,-500.0,0.00021917,2,"2024-06-24T01:50:52.901",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226303,1719193852910,-505.23682205,0.00021917,2,"2024-06-24T01:50:52.910",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226304,1719193852919,-500.0,0.00021917,2,"2024-06-24T01:50:52.919",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226305,1719193852928,-500.0,0.00021917,2,"2024-06-24T01:50:52.928",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226306,1719193852938,-500.0,0.00021917,2,"2024-06-24T01:50:52.938",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226307,1719193852952,-506.16670006,0.00021917,2,"2024-06-24T01:50:52.952",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226308,1719193852962,-558.12517999,0.00021917,2,"2024-06-24T01:50:52.962",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226309,1719193852972,-500.0,0.00021917,2,"2024-06-24T01:50:52.972",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226310,1719193852981,-500.0,0.00021917,2,"2024-06-24T01:50:52.981",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226311,1719193852995,-316.10761655,0.00021917,2,"2024-06-24T01:50:52.995",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226312,1719193853004,-500.0,0.00021917,2,"2024-06-24T01:50:53.004",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226313,1719193853014,-501.04285953,0.00021917,2,"2024-06-24T01:50:53.014",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226314,1719193853025,-500.0,0.00021917,2,"2024-06-24T01:50:53.025",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226315,1719193853036,-500.0,0.00021917,2,"2024-06-24T01:50:53.036",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226316,1719193853046,-550.76021337,0.00021917,2,"2024-06-24T01:50:53.046",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226317,1719193853055,-500.0,0.00021917,2,"2024-06-24T01:50:53.055",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226318,1719193853064,-506.68041661,0.00021917,2,"2024-06-24T01:50:53.064",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226319,1719193853074,-500.0,0.00021917,2,"2024-06-24T01:50:53.074",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226320,1719193853083,-639.58505142,0.00021917,2,"2024-06-24T01:50:53.083",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226321,1719193853092,-196.27395154,0.00021917,2,"2024-06-24T01:50:53.092",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226322,1719193853101,-523.33660583,0.00021917,2,"2024-06-24T01:50:53.101",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226323,1719193853111,-544.69394042,0.00021917,2,"2024-06-24T01:50:53.111",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226324,1719193853120,-500.0,0.00021917,2,"2024-06-24T01:50:53.120",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226325,1719193853130,-500.0,0.00021917,2,"2024-06-24T01:50:53.130",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226326,1719193853139,-501.43230938,0.00021917,2,"2024-06-24T01:50:53.139",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226327,1719193853149,-500.0,0.00021917,2,"2024-06-24T01:50:53.149",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226328,1719193853158,-647.45855233,0.00021917,2,"2024-06-24T01:50:53.158",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226329,1719193853167,-500.0,0.00021917,2,"2024-06-24T01:50:53.167",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226330,1719193853176,-502.69292467,0.00021917,2,"2024-06-24T01:50:53.176",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226331,1719193853186,-500.0,0.00021917,2,"2024-06-24T01:50:53.186",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226332,1719193853195,-500.0,0.00021917,2,"2024-06-24T01:50:53.195",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226333,1719193853204,-500.0,0.00021917,2,"2024-06-24T01:50:53.204",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226334,1719193853214,-500.0,0.00021917,2,"2024-06-24T01:50:53.214",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226335,1719193853223,-514.43685226,0.00021917,2,"2024-06-24T01:50:53.223",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226336,1719193853233,-505.98205539,0.00021917,2,"2024-06-24T01:50:53.233",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226337,1719193853242,-500.0,0.00021917,2,"2024-06-24T01:50:53.242",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226338,1719193853251,-483.12021669,0.00021917,2,"2024-06-24T01:50:53.251",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226339,1719193853261,-500.0,0.00021917,2,"2024-06-24T01:50:53.261",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226340,1719193853271,-583.50601115,0.00021917,2,"2024-06-24T01:50:53.271",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226341,1719193853280,-609.01317973,0.00021917,2,"2024-06-24T01:50:53.280",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226342,1719193853290,-501.59418533,0.00021917,2,"2024-06-24T01:50:53.290",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226343,1719193853299,-770.56,0.00021917,2,"2024-06-24T01:50:53.299",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226344,1719193853308,-770.56,0.00021917,2,"2024-06-24T01:50:53.308",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226345,1719193853318,-770.56,0.00021917,2,"2024-06-24T01:50:53.318",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226346,1719193853327,-554.34548126,0.00021917,2,"2024-06-24T01:50:53.327",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226347,1719193853337,-500.0,0.00021917,2,"2024-06-24T01:50:53.337",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226348,1719193853346,-770.56,0.00021917,2,"2024-06-24T01:50:53.346",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226349,1719193853355,-525.38268664,0.00021917,2,"2024-06-24T01:50:53.355",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226350,1719193853364,-770.56,0.00021917,2,"2024-06-24T01:50:53.364",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226351,1719193853374,-508.70146515,0.00021917,2,"2024-06-24T01:50:53.374",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226352,1719193853383,-770.56,0.00021917,2,"2024-06-24T01:50:53.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226353,1719193853392,-770.56,0.00021917,2,"2024-06-24T01:50:53.392",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226354,1719193853401,-770.56,0.00021917,2,"2024-06-24T01:50:53.401",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226355,1719193853410,-770.56,0.00021917,2,"2024-06-24T01:50:53.410",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226356,1719193853419,-770.56,0.00021917,2,"2024-06-24T01:50:53.419",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226357,1719193853429,-770.56,0.00021917,2,"2024-06-24T01:50:53.429",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226358,1719193853438,-770.56,0.00021917,2,"2024-06-24T01:50:53.438",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226359,1719193853447,-500.0,0.00021917,2,"2024-06-24T01:50:53.447",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226360,1719193853456,-770.56,0.00021917,2,"2024-06-24T01:50:53.456",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226361,1719193853466,-500.0,0.00021917,2,"2024-06-24T01:50:53.466",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226362,1719193853475,-770.56,0.00021917,2,"2024-06-24T01:50:53.475",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226363,1719193853487,-500.0,0.00021917,2,"2024-06-24T01:50:53.487",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226364,1719193853496,-575.48464085,0.00021917,2,"2024-06-24T01:50:53.496",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226365,1719193853506,-770.56,0.00021917,2,"2024-06-24T01:50:53.506",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226366,1719193853515,-770.56,0.00021917,2,"2024-06-24T01:50:53.515",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226367,1719193853525,-770.56,0.00021917,2,"2024-06-24T01:50:53.525",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226368,1719193853534,-770.56,0.00021917,2,"2024-06-24T01:50:53.534",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226369,1719193853544,-770.56,0.00021917,2,"2024-06-24T01:50:53.544",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226370,1719193853553,-770.56,0.00021917,2,"2024-06-24T01:50:53.553",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226371,1719193853563,-500.0,0.00021917,2,"2024-06-24T01:50:53.563",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226372,1719193853572,-770.56,0.00021917,2,"2024-06-24T01:50:53.572",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226373,1719193853581,-500.0,0.00021917,2,"2024-06-24T01:50:53.581",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226374,1719193853591,-770.56,0.00021917,2,"2024-06-24T01:50:53.591",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226375,1719193853600,-500.0,0.00021917,2,"2024-06-24T01:50:53.600",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226376,1719193853610,-359.85611218,0.00021917,2,"2024-06-24T01:50:53.610",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226377,1719193853619,-500.0,0.00021917,2,"2024-06-24T01:50:53.619",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226378,1719193853628,-502.58351565,0.00021917,2,"2024-06-24T01:50:53.628",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226379,1719193853637,-500.0,0.00021917,2,"2024-06-24T01:50:53.637",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226380,1719193853646,-165.51230138,0.00021917,2,"2024-06-24T01:50:53.646",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226381,1719193853655,-770.56,0.00021917,2,"2024-06-24T01:50:53.655",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226382,1719193853665,-333.25124454,0.00021917,2,"2024-06-24T01:50:53.665",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226383,1719193853674,-770.56113244,0.00021917,2,"2024-06-24T01:50:53.674",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226384,1719193853691,-500.0,0.00021917,2,"2024-06-24T01:50:53.691",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226385,1719193853700,-515.43819639,0.00021917,2,"2024-06-24T01:50:53.700",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226386,1719193853710,-500.0,0.00021917,2,"2024-06-24T01:50:53.710",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226387,1719193853720,-500.0,0.00021917,2,"2024-06-24T01:50:53.720",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226388,1719193853729,-609.16114335,0.00021917,2,"2024-06-24T01:50:53.729",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226389,1719193853740,-500.0,0.00021917,2,"2024-06-24T01:50:53.740",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226390,1719193853750,-509.88387729,0.00021917,2,"2024-06-24T01:50:53.750",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226391,1719193853760,-524.53453998,0.00021917,2,"2024-06-24T01:50:53.760",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226392,1719193853770,-500.0,0.00021917,2,"2024-06-24T01:50:53.770",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226393,1719193853779,-506.6664039,0.00021917,2,"2024-06-24T01:50:53.779",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226394,1719193853789,-500.0,0.00021917,2,"2024-06-24T01:50:53.789",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226395,1719193853799,-350.66957905,0.00021917,2,"2024-06-24T01:50:53.799",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226396,1719193853808,-506.46813368,0.00021917,2,"2024-06-24T01:50:53.808",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226397,1719193853818,-479.32566488,0.00021917,2,"2024-06-24T01:50:53.818",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226398,1719193853827,-500.0,0.00021917,2,"2024-06-24T01:50:53.827",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226399,1719193853836,-500.0,0.00021917,2,"2024-06-24T01:50:53.836",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226400,1719193853846,-500.0,0.00021917,2,"2024-06-24T01:50:53.846",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226401,1719193853855,-500.0,0.00021917,2,"2024-06-24T01:50:53.855",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226402,1719193853865,-522.96950918,0.00021917,2,"2024-06-24T01:50:53.865",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226403,1719193853874,-500.0,0.00021917,2,"2024-06-24T01:50:53.874",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226404,1719193853883,-269.55356511,0.00021917,2,"2024-06-24T01:50:53.883",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226405,1719193853892,-500.0,0.00021917,2,"2024-06-24T01:50:53.892",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226406,1719193853901,-260.18876373,0.00021917,2,"2024-06-24T01:50:53.901",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226407,1719193853911,-515.16588316,0.00021917,2,"2024-06-24T01:50:53.911",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226408,1719193853920,-500.0,0.00021917,2,"2024-06-24T01:50:53.920",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226409,1719193853930,-500.0,0.00021917,2,"2024-06-24T01:50:53.930",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226410,1719193853945,-500.0,0.00021917,2,"2024-06-24T01:50:53.945",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226411,1719193853955,-500.0,0.00021917,2,"2024-06-24T01:50:53.955",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226412,1719193853964,-500.0,0.00021917,2,"2024-06-24T01:50:53.964",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226413,1719193853975,-500.0,0.00021917,2,"2024-06-24T01:50:53.975",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226414,1719193853985,-553.06412953,0.00021917,2,"2024-06-24T01:50:53.985",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226415,1719193853994,-523.07820955,0.00021917,2,"2024-06-24T01:50:53.994",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226416,1719193854003,-500.0,0.00021917,2,"2024-06-24T01:50:54.003",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226417,1719193854012,-500.0,0.00021917,2,"2024-06-24T01:50:54.012",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226418,1719193854026,-512.08415288,0.00021917,2,"2024-06-24T01:50:54.026",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226419,1719193854036,-500.0,0.00021917,2,"2024-06-24T01:50:54.036",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226420,1719193854046,-500.0,0.00021917,2,"2024-06-24T01:50:54.046",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226421,1719193854056,-500.0,0.00021917,2,"2024-06-24T01:50:54.056",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226422,1719193854066,-566.47827595,0.00021917,2,"2024-06-24T01:50:54.066",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226423,1719193854076,-500.0,0.00021917,2,"2024-06-24T01:50:54.076",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226424,1719193854086,-283.8476078,0.00021917,2,"2024-06-24T01:50:54.086",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226425,1719193854097,-512.21044575,0.00021917,2,"2024-06-24T01:50:54.097",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226426,1719193854107,-506.84791913,0.00021917,2,"2024-06-24T01:50:54.107",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226427,1719193854116,-500.0,0.00021917,2,"2024-06-24T01:50:54.116",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226428,1719193854125,-500.0,0.00021917,2,"2024-06-24T01:50:54.125",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226429,1719193854136,-622.50581362,0.00021917,2,"2024-06-24T01:50:54.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226430,1719193854146,-500.0,0.00021917,2,"2024-06-24T01:50:54.146",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226431,1719193854156,-500.0,0.00021917,2,"2024-06-24T01:50:54.156",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226432,1719193854165,-500.0,0.00021917,2,"2024-06-24T01:50:54.165",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226433,1719193854175,-500.0,0.00021917,2,"2024-06-24T01:50:54.175",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226434,1719193854185,-500.0,0.00021917,2,"2024-06-24T01:50:54.185",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226435,1719193854194,-500.0,0.00021917,2,"2024-06-24T01:50:54.194",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226436,1719193854203,-500.0,0.00021917,2,"2024-06-24T01:50:54.203",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226437,1719193854213,-500.0,0.00021917,2,"2024-06-24T01:50:54.213",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226438,1719193854222,-500.0,0.00021917,2,"2024-06-24T01:50:54.222",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226439,1719193854231,-500.0,0.00021917,2,"2024-06-24T01:50:54.231",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226440,1719193854244,-500.0,0.00021917,2,"2024-06-24T01:50:54.244",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226441,1719193854253,-500.0,0.00021917,2,"2024-06-24T01:50:54.253",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226442,1719193854262,-443.36209809,0.00021917,2,"2024-06-24T01:50:54.262",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226443,1719193854272,-511.54104926,0.00021917,2,"2024-06-24T01:50:54.272",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226444,1719193854281,-500.0,0.00021917,2,"2024-06-24T01:50:54.281",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226445,1719193854294,-500.0,0.00021917,2,"2024-06-24T01:50:54.294",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226446,1719193854304,-161.60133352,0.00021917,2,"2024-06-24T01:50:54.304",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226447,1719193854314,-500.0,0.00021917,2,"2024-06-24T01:50:54.314",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226448,1719193854324,-521.26418135,0.00021917,2,"2024-06-24T01:50:54.324",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226449,1719193854333,-500.0,0.00021917,2,"2024-06-24T01:50:54.333",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226450,1719193854343,-500.0,0.00021917,2,"2024-06-24T01:50:54.343",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226451,1719193854355,-513.86254644,0.00021917,2,"2024-06-24T01:50:54.355",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226452,1719193854364,-500.0,0.00021917,2,"2024-06-24T01:50:54.364",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226453,1719193854374,-500.0,0.00021917,2,"2024-06-24T01:50:54.374",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226454,1719193854383,-500.0,0.00021917,2,"2024-06-24T01:50:54.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226455,1719193854393,-500.0,0.00021917,2,"2024-06-24T01:50:54.393",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226456,1719193854403,-500.0,0.00021917,2,"2024-06-24T01:50:54.403",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226457,1719193854415,-500.0,0.00021917,2,"2024-06-24T01:50:54.415",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226458,1719193854425,-508.97081114,0.00021917,2,"2024-06-24T01:50:54.425",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226459,1719193854435,-236.05042868,0.00021917,2,"2024-06-24T01:50:54.435",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226460,1719193854444,-600.14371506,0.00021917,2,"2024-06-24T01:50:54.444",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226461,1719193854455,-500.0,0.00021917,2,"2024-06-24T01:50:54.455",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226462,1719193854465,-500.0,0.00021917,2,"2024-06-24T01:50:54.465",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226463,1719193854474,-500.0,0.00021917,2,"2024-06-24T01:50:54.474",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226464,1719193854485,-500.0,0.00021917,2,"2024-06-24T01:50:54.485",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226465,1719193854494,-500.0,0.00021917,2,"2024-06-24T01:50:54.494",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226466,1719193854504,-452.24715828,0.00021917,2,"2024-06-24T01:50:54.504",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226467,1719193854513,-500.0,0.00021917,2,"2024-06-24T01:50:54.513",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226468,1719193854523,-500.0,0.00021917,2,"2024-06-24T01:50:54.523",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226469,1719193854533,-511.58020077,0.00021917,2,"2024-06-24T01:50:54.533",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226470,1719193854543,-645.54491351,0.00021917,2,"2024-06-24T01:50:54.543",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226471,1719193854553,-601.81610039,0.00021917,2,"2024-06-24T01:50:54.553",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226472,1719193854563,-200.0,0.00021917,7,"2024-06-24T01:50:54.563",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226473,1719193854573,-500.0,0.00021917,2,"2024-06-24T01:50:54.573",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226474,1719193854583,-506.93686229,0.00021917,2,"2024-06-24T01:50:54.583",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226475,1719193854593,-200.0,0.00021917,7,"2024-06-24T01:50:54.593",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226476,1719193854603,-500.0,0.00021917,2,"2024-06-24T01:50:54.603",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226477,1719193854612,-200.0,0.00021917,7,"2024-06-24T01:50:54.612",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226478,1719193854622,-500.0,0.00021917,2,"2024-06-24T01:50:54.622",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226479,1719193854632,-200.0,0.00021917,7,"2024-06-24T01:50:54.632",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226480,1719193854641,-316.11372922,0.00021917,2,"2024-06-24T01:50:54.641",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226481,1719193854650,-200.0,0.00021917,7,"2024-06-24T01:50:54.650",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226482,1719193854660,-200.0,0.00021917,7,"2024-06-24T01:50:54.660",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226483,1719193854670,-500.0,0.00021917,2,"2024-06-24T01:50:54.670",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226484,1719193854681,-200.0,0.00021917,7,"2024-06-24T01:50:54.681",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226485,1719193854690,-500.0,0.00021917,2,"2024-06-24T01:50:54.690",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226486,1719193854699,-200.0,0.00021917,7,"2024-06-24T01:50:54.699",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226487,1719193854709,-500.0,0.00021917,2,"2024-06-24T01:50:54.709",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226488,1719193854719,-200.0,0.00021917,7,"2024-06-24T01:50:54.719",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226489,1719193854729,-503.57262855,0.00021917,2,"2024-06-24T01:50:54.729",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226490,1719193854739,-246.220278,0.00021917,2,"2024-06-24T01:50:54.739",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226491,1719193854749,-200.0,0.00021917,7,"2024-06-24T01:50:54.749",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226492,1719193854759,-200.0,0.00021917,7,"2024-06-24T01:50:54.759",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226493,1719193854769,-200.0,0.00021917,7,"2024-06-24T01:50:54.769",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226494,1719193854778,-200.0,0.00021917,7,"2024-06-24T01:50:54.778",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226495,1719193854788,-200.0,0.00021917,7,"2024-06-24T01:50:54.788",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226496,1719193854798,-200.0,0.00021917,7,"2024-06-24T01:50:54.798",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226497,1719193854807,-200.0,0.00021917,7,"2024-06-24T01:50:54.807",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226498,1719193854817,-260.41240347,0.00021917,7,"2024-06-24T01:50:54.817",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226499,1719193854827,-505.37884802,0.00021917,2,"2024-06-24T01:50:54.827",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226500,1719193854837,-503.78447043,0.00021917,2,"2024-06-24T01:50:54.837",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226501,1719193854847,-500.0,0.00021917,2,"2024-06-24T01:50:54.847",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226502,1719193854856,-507.56640253,0.00021917,2,"2024-06-24T01:50:54.856",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226503,1719193854866,-500.0,0.00021917,2,"2024-06-24T01:50:54.866",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226504,1719193854875,-500.0,0.00021917,2,"2024-06-24T01:50:54.875",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226505,1719193854884,-518.7777558,0.00021917,2,"2024-06-24T01:50:54.884",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226506,1719193854893,-500.0,0.00021917,2,"2024-06-24T01:50:54.893",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226507,1719193854903,-578.42205748,0.00021917,2,"2024-06-24T01:50:54.903",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226508,1719193854913,-500.0,0.00021917,2,"2024-06-24T01:50:54.913",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226509,1719193854922,-496.71518405,0.00021917,2,"2024-06-24T01:50:54.922",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226510,1719193854933,-500.0,0.00021917,2,"2024-06-24T01:50:54.933",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226511,1719193854945,-500.0,0.00021917,2,"2024-06-24T01:50:54.945",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226512,1719193854957,-529.45557249,0.00021917,2,"2024-06-24T01:50:54.957",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226513,1719193854966,-509.01698795,0.00021917,2,"2024-06-24T01:50:54.966",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226514,1719193854976,-500.0,0.00021917,2,"2024-06-24T01:50:54.976",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226515,1719193854986,-500.0,0.00021917,2,"2024-06-24T01:50:54.986",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226516,1719193854996,-504.39967827,0.00021917,2,"2024-06-24T01:50:54.996",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226517,1719193855006,-517.9568191,0.00021917,2,"2024-06-24T01:50:55.006",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226518,1719193855016,-500.0,0.00021917,2,"2024-06-24T01:50:55.016",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226519,1719193855029,-500.0,0.00021917,2,"2024-06-24T01:50:55.029",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226520,1719193855039,-543.5223831,0.00021917,2,"2024-06-24T01:50:55.039",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226521,1719193855049,-507.55289661,0.00021917,2,"2024-06-24T01:50:55.049",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226522,1719193855058,-500.0,0.00021917,2,"2024-06-24T01:50:55.058",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226523,1719193855069,-507.3572088,0.00021917,2,"2024-06-24T01:50:55.069",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226524,1719193855079,-500.0,0.00021917,2,"2024-06-24T01:50:55.079",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226525,1719193855089,-514.66172904,0.00021917,2,"2024-06-24T01:50:55.089",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226526,1719193855099,-506.3148286,0.00021917,2,"2024-06-24T01:50:55.099",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226527,1719193855109,-500.0,0.00021917,2,"2024-06-24T01:50:55.109",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226528,1719193855119,-500.0,0.00021917,2,"2024-06-24T01:50:55.119",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226529,1719193855128,-500.0,0.00021917,2,"2024-06-24T01:50:55.128",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226530,1719193855138,-500.0,0.00021917,2,"2024-06-24T01:50:55.138",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226531,1719193855148,-299.11140607,0.00021917,2,"2024-06-24T01:50:55.148",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226532,1719193855157,-500.0,0.00021917,2,"2024-06-24T01:50:55.157",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226533,1719193855167,-500.0,0.00021917,2,"2024-06-24T01:50:55.167",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226534,1719193855176,-512.39515608,0.00021917,2,"2024-06-24T01:50:55.176",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226535,1719193855186,-518.35731279,0.00021917,2,"2024-06-24T01:50:55.186",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226536,1719193855196,-501.90345026,0.00021917,2,"2024-06-24T01:50:55.196",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226537,1719193855206,-500.0,0.00021917,2,"2024-06-24T01:50:55.206",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226538,1719193855215,-500.0,0.00021917,2,"2024-06-24T01:50:55.215",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226539,1719193855224,-500.0,0.00021917,2,"2024-06-24T01:50:55.224",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226540,1719193855236,-500.0,0.00021917,2,"2024-06-24T01:50:55.236",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226541,1719193855245,-500.0,0.00021917,2,"2024-06-24T01:50:55.245",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226542,1719193855255,-500.0,0.00021917,2,"2024-06-24T01:50:55.255",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226543,1719193855265,-500.0,0.00021917,2,"2024-06-24T01:50:55.265",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226544,1719193855274,-516.67861737,0.00021917,2,"2024-06-24T01:50:55.274",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226545,1719193855283,-500.0,0.00021917,2,"2024-06-24T01:50:55.283",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226546,1719193855293,-500.0,0.00021917,2,"2024-06-24T01:50:55.293",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226547,1719193855303,-500.0,0.00021917,2,"2024-06-24T01:50:55.303",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226548,1719193855312,-500.0,0.00021917,2,"2024-06-24T01:50:55.312",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226549,1719193855322,-407.67372959,0.00021917,2,"2024-06-24T01:50:55.322",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226550,1719193855331,-500.0,0.00021917,2,"2024-06-24T01:50:55.331",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226551,1719193855341,-500.0,0.00021917,2,"2024-06-24T01:50:55.341",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226552,1719193855350,-500.0,0.00021917,2,"2024-06-24T01:50:55.350",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226553,1719193855361,-500.0,0.00021917,2,"2024-06-24T01:50:55.361",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226554,1719193855371,-500.0,0.00021917,2,"2024-06-24T01:50:55.371",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226555,1719193855381,-528.46461247,0.00021917,2,"2024-06-24T01:50:55.381",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226556,1719193855391,-500.0,0.00021917,2,"2024-06-24T01:50:55.391",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226557,1719193855401,-518.84040819,0.00021917,2,"2024-06-24T01:50:55.401",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226558,1719193855411,-500.0,0.00021917,2,"2024-06-24T01:50:55.411",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226559,1719193855421,-500.0,0.00021917,2,"2024-06-24T01:50:55.421",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226560,1719193855431,-500.0,0.00021917,2,"2024-06-24T01:50:55.431",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226561,1719193855440,-292.11701944,0.00021917,2,"2024-06-24T01:50:55.440",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226562,1719193855450,-404.53758266,0.00021917,2,"2024-06-24T01:50:55.450",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226563,1719193855459,-500.0,0.00021917,2,"2024-06-24T01:50:55.459",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226564,1719193855469,-500.0,0.00021917,2,"2024-06-24T01:50:55.469",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226565,1719193855478,-500.0,0.00021917,2,"2024-06-24T01:50:55.478",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226566,1719193855490,-500.0,0.00021917,2,"2024-06-24T01:50:55.490",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226567,1719193855503,-500.0,0.00021917,2,"2024-06-24T01:50:55.503",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226568,1719193855514,-511.05074213,0.00021917,2,"2024-06-24T01:50:55.514",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226569,1719193855523,-359.81193172,0.00021917,2,"2024-06-24T01:50:55.523",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226570,1719193855532,-218.68165439,0.00021917,2,"2024-06-24T01:50:55.532",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226571,1719193855544,-500.0,0.00021917,2,"2024-06-24T01:50:55.544",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226572,1719193855554,-645.11097797,0.00021917,2,"2024-06-24T01:50:55.554",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226573,1719193855564,-507.62140651,0.00021917,2,"2024-06-24T01:50:55.564",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226574,1719193855574,-500.0,0.00021917,2,"2024-06-24T01:50:55.574",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226575,1719193855583,-500.0,0.00021917,2,"2024-06-24T01:50:55.583",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226576,1719193855593,-350.24470532,0.00021917,2,"2024-06-24T01:50:55.593",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226577,1719193855603,-500.0,0.00021917,2,"2024-06-24T01:50:55.603",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226578,1719193855612,-515.31312137,0.00021917,2,"2024-06-24T01:50:55.612",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226579,1719193855622,-500.0,0.00021917,2,"2024-06-24T01:50:55.622",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226580,1719193855632,-181.52729335,0.00021917,2,"2024-06-24T01:50:55.632",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226581,1719193855642,-500.0,0.00021917,2,"2024-06-24T01:50:55.642",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226582,1719193855652,-504.39703409,0.00021917,2,"2024-06-24T01:50:55.652",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226583,1719193855661,-229.02192547,0.00021917,2,"2024-06-24T01:50:55.661",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226584,1719193855671,-500.0,0.00021917,2,"2024-06-24T01:50:55.671",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226585,1719193855850,-506.70508868,0.00021917,2,"2024-06-24T01:50:55.850",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226586,1719193855860,-500.0,0.00021917,2,"2024-06-24T01:50:55.860",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226587,1719193855870,-500.0,0.00021917,2,"2024-06-24T01:50:55.870",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226588,1719193855879,-500.0,0.00021917,2,"2024-06-24T01:50:55.879",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226589,1719193855889,-624.84404473,0.00021917,2,"2024-06-24T01:50:55.889",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226590,1719193855898,-510.18412191,0.00021917,2,"2024-06-24T01:50:55.898",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226591,1719193855909,-509.04795218,0.00021917,2,"2024-06-24T01:50:55.909",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226592,1719193855918,-500.0,0.00021917,2,"2024-06-24T01:50:55.918",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226593,1719193855928,-500.0,0.00021917,2,"2024-06-24T01:50:55.928",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226594,1719193855942,-500.0,0.00021917,2,"2024-06-24T01:50:55.942",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226595,1719193855952,-500.0,0.00021917,2,"2024-06-24T01:50:55.952",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226596,1719193855961,-500.0,0.00021917,2,"2024-06-24T01:50:55.961",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226597,1719193855970,-259.2395312,0.00021917,2,"2024-06-24T01:50:55.970",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226598,1719193855980,-500.0,0.00021917,2,"2024-06-24T01:50:55.980",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226599,1719193855991,-340.45737246,0.00021917,2,"2024-06-24T01:50:55.991",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226600,1719193856001,-500.0,0.00021917,2,"2024-06-24T01:50:56.001",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226601,1719193856011,-509.72575094,0.00021917,2,"2024-06-24T01:50:56.011",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226602,1719193856021,-500.0,0.00021917,2,"2024-06-24T01:50:56.021",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226603,1719193856031,-500.0,0.00021917,2,"2024-06-24T01:50:56.031",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226604,1719193856040,-500.0,0.00021917,2,"2024-06-24T01:50:56.040",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226605,1719193856050,-515.84845936,0.00021917,2,"2024-06-24T01:50:56.050",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226606,1719193856059,-500.0,0.00021917,2,"2024-06-24T01:50:56.059",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226607,1719193856069,-500.0,0.00021917,2,"2024-06-24T01:50:56.069",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226608,1719193856078,-510.99333183,0.00021917,2,"2024-06-24T01:50:56.078",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226609,1719193856088,-269.1435403,0.00021917,2,"2024-06-24T01:50:56.088",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226610,1719193856098,-502.32325831,0.00021917,2,"2024-06-24T01:50:56.098",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226611,1719193856107,-500.0,0.00021917,2,"2024-06-24T01:50:56.107",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226612,1719193856117,-510.42562543,0.00021917,2,"2024-06-24T01:50:56.117",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226613,1719193856126,-500.0,0.00021917,2,"2024-06-24T01:50:56.126",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226614,1719193856136,-403.58112886,0.00021917,2,"2024-06-24T01:50:56.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226615,1719193856145,-500.0,0.00021917,2,"2024-06-24T01:50:56.145",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226616,1719193856155,-584.09096646,0.00021917,2,"2024-06-24T01:50:56.155",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226617,1719193856164,-508.52145523,0.00021917,2,"2024-06-24T01:50:56.164",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226618,1719193856175,-1000.0,0.00021917,2,"2024-06-24T01:50:56.175",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226619,1719193856184,-1067.35908066,0.00021917,2,"2024-06-24T01:50:56.184",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226620,1719193856193,-500.0,0.00021917,2,"2024-06-24T01:50:56.193",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226621,1719193856202,-535.53271981,0.00021917,2,"2024-06-24T01:50:56.202",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226622,1719193856211,-500.0,0.00021917,2,"2024-06-24T01:50:56.211",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226623,1719193856220,-524.75969387,0.00021917,2,"2024-06-24T01:50:56.220",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226624,1719193856230,-740.22,0.00021917,2,"2024-06-24T01:50:56.230",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226625,1719193856241,-500.0,0.00021917,2,"2024-06-24T01:50:56.241",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226626,1719193856250,-740.22,0.00021917,2,"2024-06-24T01:50:56.250",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226627,1719193856260,-193.85723125,0.00021917,2,"2024-06-24T01:50:56.260",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226628,1719193856270,-740.22,0.00021917,2,"2024-06-24T01:50:56.270",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226629,1719193856279,-740.22,0.00021917,2,"2024-06-24T01:50:56.279",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226630,1719193856288,-740.22,0.00021917,2,"2024-06-24T01:50:56.288",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226631,1719193856298,-511.43530125,0.00021917,2,"2024-06-24T01:50:56.298",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226632,1719193856307,-740.22,0.00021917,2,"2024-06-24T01:50:56.307",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226633,1719193856317,-740.22,0.00021917,2,"2024-06-24T01:50:56.317",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226634,1719193856327,-502.15351652,0.00021917,2,"2024-06-24T01:50:56.327",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226635,1719193856336,-740.22,0.00021917,2,"2024-06-24T01:50:56.336",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226636,1719193856345,-502.69064683,0.00021917,2,"2024-06-24T01:50:56.345",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226637,1719193856355,-740.22,0.00021917,2,"2024-06-24T01:50:56.355",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226638,1719193856364,-740.22,0.00021917,2,"2024-06-24T01:50:56.364",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226639,1719193856374,-740.22,0.00021917,2,"2024-06-24T01:50:56.374",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226640,1719193856383,-512.72706333,0.00021917,2,"2024-06-24T01:50:56.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226641,1719193856393,-740.22,0.00021917,2,"2024-06-24T01:50:56.393",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226642,1719193856402,-740.22,0.00021917,2,"2024-06-24T01:50:56.402",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226643,1719193856411,-509.47532684,0.00021917,2,"2024-06-24T01:50:56.411",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226644,1719193856420,-740.22,0.00021917,2,"2024-06-24T01:50:56.420",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226645,1719193856429,-506.58389302,0.00021917,2,"2024-06-24T01:50:56.429",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226646,1719193856438,-740.22,0.00021917,2,"2024-06-24T01:50:56.438",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226647,1719193856447,-740.22,0.00021917,2,"2024-06-24T01:50:56.447",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226648,1719193856457,-500.0,0.00021917,2,"2024-06-24T01:50:56.457",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226649,1719193856466,-740.22,0.00021917,2,"2024-06-24T01:50:56.466",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226650,1719193856475,-500.0,0.00021917,2,"2024-06-24T01:50:56.475",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226651,1719193856485,-740.22,0.00021917,2,"2024-06-24T01:50:56.485",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226652,1719193856495,-500.0,0.00021917,2,"2024-06-24T01:50:56.495",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226653,1719193856504,-740.22,0.00021917,2,"2024-06-24T01:50:56.504",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226654,1719193856514,-500.0,0.00021917,2,"2024-06-24T01:50:56.514",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226655,1719193856523,-500.0,0.00021917,2,"2024-06-24T01:50:56.523",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226656,1719193856532,-500.0,0.00021917,2,"2024-06-24T01:50:56.532",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226657,1719193856541,-740.22,0.00021917,2,"2024-06-24T01:50:56.541",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226658,1719193856551,-500.0,0.00021917,2,"2024-06-24T01:50:56.551",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226659,1719193856560,-607.96534947,0.00021917,2,"2024-06-24T01:50:56.560",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226660,1719193856569,-740.22,0.00021917,2,"2024-06-24T01:50:56.569",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226661,1719193856578,-500.0,0.00021917,2,"2024-06-24T01:50:56.578",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226662,1719193856588,-740.22,0.00021917,2,"2024-06-24T01:50:56.588",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226663,1719193856597,-500.0,0.00021917,2,"2024-06-24T01:50:56.597",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226664,1719193856607,-740.22,0.00021917,2,"2024-06-24T01:50:56.607",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226665,1719193856616,-500.0,0.00021917,2,"2024-06-24T01:50:56.616",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226666,1719193856625,-740.32704212,0.00021917,2,"2024-06-24T01:50:56.625",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226667,1719193856635,-500.0,0.00021917,2,"2024-06-24T01:50:56.635",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226668,1719193856644,-511.31723237,0.00021917,2,"2024-06-24T01:50:56.644",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226669,1719193856654,-500.0,0.00021917,2,"2024-06-24T01:50:56.654",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226670,1719193856663,-500.0,0.00021917,2,"2024-06-24T01:50:56.663",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226671,1719193856672,-500.0,0.00021917,2,"2024-06-24T01:50:56.672",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226672,1719193856682,-500.0,0.00021917,2,"2024-06-24T01:50:56.682",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226673,1719193856692,-500.0,0.00021917,2,"2024-06-24T01:50:56.692",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226674,1719193856702,-500.0,0.00021917,2,"2024-06-24T01:50:56.702",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226675,1719193856712,-503.35800653,0.00021917,2,"2024-06-24T01:50:56.712",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226676,1719193856721,-514.88284663,0.00021917,2,"2024-06-24T01:50:56.721",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226677,1719193856731,-500.0,0.00021917,2,"2024-06-24T01:50:56.731",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226678,1719193856742,-500.0,0.00021917,2,"2024-06-24T01:50:56.742",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226679,1719193856751,-1011.33,0.00021917,2,"2024-06-24T01:50:56.751",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226680,1719193856761,-500.0,0.00021917,2,"2024-06-24T01:50:56.761",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226681,1719193856771,-500.0,0.00021917,2,"2024-06-24T01:50:56.771",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226682,1719193856780,-1011.33,0.00021917,2,"2024-06-24T01:50:56.780",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226683,1719193856789,-496.16044636,0.00021917,2,"2024-06-24T01:50:56.789",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226684,1719193856798,-500.0,0.00021917,2,"2024-06-24T01:50:56.798",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226685,1719193856807,-1011.33,0.00021917,2,"2024-06-24T01:50:56.807",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226686,1719193856817,-483.93227293,0.00021917,2,"2024-06-24T01:50:56.817",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226687,1719193856826,-1011.33,0.00021917,2,"2024-06-24T01:50:56.826",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226688,1719193856836,-513.25964683,0.00021917,2,"2024-06-24T01:50:56.836",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226689,1719193856845,-1011.33,0.00021917,2,"2024-06-24T01:50:56.845",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226690,1719193856855,-1011.33,0.00021917,2,"2024-06-24T01:50:56.855",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226691,1719193856865,-1011.33,0.00021917,2,"2024-06-24T01:50:56.865",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226692,1719193856874,-1011.33,0.00021917,2,"2024-06-24T01:50:56.874",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226693,1719193856883,-1011.33,0.00021917,2,"2024-06-24T01:50:56.883",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226694,1719193856893,-1011.33,0.00021917,2,"2024-06-24T01:50:56.893",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226695,1719193856902,-500.0,0.00021917,2,"2024-06-24T01:50:56.902",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226696,1719193856912,-1011.33,0.00021917,2,"2024-06-24T01:50:56.912",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226697,1719193856922,-500.0,0.00021917,2,"2024-06-24T01:50:56.922",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226698,1719193856931,-1011.33,0.00021917,2,"2024-06-24T01:50:56.931",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226699,1719193856945,-174.54085057,0.00021917,2,"2024-06-24T01:50:56.945",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226700,1719193856955,-1011.33,0.00021917,2,"2024-06-24T01:50:56.955",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226701,1719193856964,-1011.33,0.00021917,2,"2024-06-24T01:50:56.964",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226702,1719193856973,-1011.33,0.00021917,2,"2024-06-24T01:50:56.973",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226703,1719193856983,-1011.33,0.00021917,2,"2024-06-24T01:50:56.983",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226704,1719193856993,-512.63151831,0.00021917,2,"2024-06-24T01:50:56.993",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226705,1719193857003,-1011.33,0.00021917,2,"2024-06-24T01:50:57.003",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226706,1719193857012,-1011.33,0.00021917,2,"2024-06-24T01:50:57.012",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226707,1719193857023,-500.0,0.00021917,2,"2024-06-24T01:50:57.023",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226708,1719193857034,-1011.33,0.00021917,2,"2024-06-24T01:50:57.034",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226709,1719193857043,-559.61353978,0.00021917,2,"2024-06-24T01:50:57.043",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226710,1719193857052,-1011.33,0.00021917,2,"2024-06-24T01:50:57.052",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226711,1719193857061,-1011.33,0.00021917,2,"2024-06-24T01:50:57.061",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226712,1719193857071,-1011.33,0.00021917,2,"2024-06-24T01:50:57.071",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226713,1719193857080,-500.0,0.00021917,2,"2024-06-24T01:50:57.080",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226714,1719193857089,-1011.33,0.00021917,2,"2024-06-24T01:50:57.089",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226715,1719193857099,-500.0,0.00021917,2,"2024-06-24T01:50:57.099",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226716,1719193857108,-1011.38719886,0.00021917,2,"2024-06-24T01:50:57.108",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226717,1719193857118,-500.0,0.00021917,2,"2024-06-24T01:50:57.118",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226718,1719193857127,-560.50064522,0.00021917,2,"2024-06-24T01:50:57.127",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226719,1719193857136,-500.0,0.00021917,2,"2024-06-24T01:50:57.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226720,1719193857146,-500.0,0.00021917,2,"2024-06-24T01:50:57.146",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226721,1719193857155,-500.0,0.00021917,2,"2024-06-24T01:50:57.155",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226722,1719193857164,-571.42607805,0.00021917,2,"2024-06-24T01:50:57.164",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226723,1719193857173,-500.0,0.00021917,2,"2024-06-24T01:50:57.173",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226724,1719193857182,-500.0,0.00021917,2,"2024-06-24T01:50:57.182",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226725,1719193857191,-500.0,0.00021917,2,"2024-06-24T01:50:57.191",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226726,1719193857200,-241.37038588,0.00021917,2,"2024-06-24T01:50:57.200",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226727,1719193857210,-500.0,0.00021917,2,"2024-06-24T01:50:57.210",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226728,1719193857219,-500.0,0.00021917,2,"2024-06-24T01:50:57.219",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226729,1719193857228,-500.0,0.00021917,2,"2024-06-24T01:50:57.228",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226730,1719193857238,-500.0,0.00021917,2,"2024-06-24T01:50:57.238",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226731,1719193857247,-500.0,0.00021917,2,"2024-06-24T01:50:57.247",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226732,1719193857256,-500.0,0.00021917,2,"2024-06-24T01:50:57.256",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226733,1719193857265,-500.0,0.00021917,2,"2024-06-24T01:50:57.265",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226734,1719193857274,-153.13896232,0.00021917,2,"2024-06-24T01:50:57.274",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226735,1719193857283,-500.0,0.00021917,2,"2024-06-24T01:50:57.283",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226736,1719193857292,-506.52722672,0.00021917,2,"2024-06-24T01:50:57.292",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226737,1719193857301,-500.0,0.00021917,2,"2024-06-24T01:50:57.301",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226738,1719193857310,-500.0,0.00021917,2,"2024-06-24T01:50:57.310",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226739,1719193857319,-500.0,0.00021917,2,"2024-06-24T01:50:57.319",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226740,1719193857328,-500.0,0.00021917,2,"2024-06-24T01:50:57.328",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226741,1719193857337,-500.0,0.00021917,2,"2024-06-24T01:50:57.337",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226742,1719193857346,-239.02109224,0.00021917,2,"2024-06-24T01:50:57.346",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226743,1719193857355,-500.0,0.00021917,2,"2024-06-24T01:50:57.355",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226744,1719193857364,-568.46176565,0.00021917,2,"2024-06-24T01:50:57.364",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226745,1719193857373,-500.0,0.00021917,2,"2024-06-24T01:50:57.373",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226746,1719193857383,-500.0,0.00021917,2,"2024-06-24T01:50:57.383",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226747,1719193857391,-500.0,0.00021917,2,"2024-06-24T01:50:57.391",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226748,1719193857400,-500.0,0.00021917,2,"2024-06-24T01:50:57.400",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226749,1719193857410,-507.15417719,0.00021917,2,"2024-06-24T01:50:57.410",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226750,1719193857419,-500.0,0.00021917,2,"2024-06-24T01:50:57.419",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226751,1719193857428,-500.0,0.00021917,2,"2024-06-24T01:50:57.428",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226752,1719193857437,-500.0,0.00021917,2,"2024-06-24T01:50:57.437",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226753,1719193857446,-323.97677359,0.00021917,2,"2024-06-24T01:50:57.446",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226754,1719193857456,-500.0,0.00021917,2,"2024-06-24T01:50:57.456",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226755,1719193857464,-506.66779853,0.00021917,2,"2024-06-24T01:50:57.464",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226756,1719193857473,-500.0,0.00021917,2,"2024-06-24T01:50:57.473",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226757,1719193857482,-500.0,0.00021917,2,"2024-06-24T01:50:57.482",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226758,1719193857492,-500.0,0.00021917,2,"2024-06-24T01:50:57.492",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226759,1719193857501,-509.40300689,0.00021917,2,"2024-06-24T01:50:57.501",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226760,1719193857511,-500.0,0.00021917,2,"2024-06-24T01:50:57.511",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226761,1719193857519,-500.0,0.00021917,2,"2024-06-24T01:50:57.519",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226762,1719193857528,-500.0,0.00021917,2,"2024-06-24T01:50:57.528",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226763,1719193857537,-510.42082497,0.00021917,2,"2024-06-24T01:50:57.537",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226764,1719193857547,-500.0,0.00021917,2,"2024-06-24T01:50:57.547",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226765,1719193857556,-500.0,0.00021917,2,"2024-06-24T01:50:57.556",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226766,1719193857565,-500.0,0.00021917,2,"2024-06-24T01:50:57.565",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226767,1719193857574,-500.0,0.00021917,2,"2024-06-24T01:50:57.574",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226768,1719193857583,-500.0,0.00021917,2,"2024-06-24T01:50:57.583",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226769,1719193857592,-500.0,0.00021917,2,"2024-06-24T01:50:57.592",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226770,1719193857601,-500.0,0.00021917,2,"2024-06-24T01:50:57.601",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226771,1719193857610,-500.0,0.00021917,2,"2024-06-24T01:50:57.610",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226772,1719193857619,-500.0,0.00021917,2,"2024-06-24T01:50:57.619",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226773,1719193857628,-500.0,0.00021917,2,"2024-06-24T01:50:57.628",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226774,1719193857637,-332.21168856,0.00021917,2,"2024-06-24T01:50:57.637",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226775,1719193857646,-500.0,0.00021917,2,"2024-06-24T01:50:57.646",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226776,1719193857655,-500.0,0.00021917,2,"2024-06-24T01:50:57.655",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226777,1719193857664,-500.0,0.00021917,2,"2024-06-24T01:50:57.664",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226778,1719193857673,-500.0,0.00021917,2,"2024-06-24T01:50:57.673",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226779,1719193857682,-500.0,0.00021917,2,"2024-06-24T01:50:57.682",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226780,1719193857699,-500.0,0.00021917,2,"2024-06-24T01:50:57.699",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226781,1719193857708,-500.0,0.00021917,2,"2024-06-24T01:50:57.708",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226782,1719193857717,-500.0,0.00021917,2,"2024-06-24T01:50:57.717",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226783,1719193857726,-500.0,0.00021917,2,"2024-06-24T01:50:57.726",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226784,1719193857735,-500.0,0.00021917,2,"2024-06-24T01:50:57.735",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226785,1719193857745,-500.0,0.00021917,2,"2024-06-24T01:50:57.745",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226786,1719193857754,-389.053194,0.00021917,2,"2024-06-24T01:50:57.754",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226787,1719193857763,-500.0,0.00021917,2,"2024-06-24T01:50:57.763",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226788,1719193857772,-511.06603179,0.00021917,2,"2024-06-24T01:50:57.772",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226789,1719193857781,-500.0,0.00021917,2,"2024-06-24T01:50:57.781",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226790,1719193857790,-500.0,0.00021917,2,"2024-06-24T01:50:57.790",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226791,1719193857799,-500.0,0.00021917,2,"2024-06-24T01:50:57.799",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226792,1719193857809,-500.0,0.00021917,2,"2024-06-24T01:50:57.809",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226793,1719193857817,-500.0,0.00021917,2,"2024-06-24T01:50:57.817",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226794,1719193857826,-500.0,0.00021917,2,"2024-06-24T01:50:57.826",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226795,1719193857836,-888.39,0.00021917,2,"2024-06-24T01:50:57.836",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226796,1719193857845,-525.1038481,0.00021917,2,"2024-06-24T01:50:57.845",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226797,1719193857854,-793.9,0.00021917,2,"2024-06-24T01:50:57.854",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226798,1719193857863,-888.39,0.00021917,2,"2024-06-24T01:50:57.863",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226799,1719193857872,-793.9,0.00021917,2,"2024-06-24T01:50:57.872",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226800,1719193857881,-888.39,0.00021917,2,"2024-06-24T01:50:57.881",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226801,1719193857891,-793.9,0.00021917,2,"2024-06-24T01:50:57.891",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226802,1719193857901,-888.39,0.00021917,2,"2024-06-24T01:50:57.901",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226803,1719193857910,-793.9,0.00021917,2,"2024-06-24T01:50:57.910",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226804,1719193857919,-888.39,0.00021917,2,"2024-06-24T01:50:57.919",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226805,1719193857928,-793.9,0.00021917,2,"2024-06-24T01:50:57.928",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226806,1719193857940,-888.39,0.00021917,2,"2024-06-24T01:50:57.940",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226807,1719193857953,-793.9,0.00021917,2,"2024-06-24T01:50:57.953",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226808,1719193857962,-888.39,0.00021917,2,"2024-06-24T01:50:57.962",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226809,1719193857971,-793.9,0.00021917,2,"2024-06-24T01:50:57.971",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226810,1719193857982,-888.39,0.00021917,2,"2024-06-24T01:50:57.982",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226811,1719193857993,-793.9,0.00021917,2,"2024-06-24T01:50:57.993",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226812,1719193858003,-888.39,0.00021917,2,"2024-06-24T01:50:58.003",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226813,1719193858012,-793.9,0.00021917,2,"2024-06-24T01:50:58.012",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226814,1719193858022,-500.0,0.00021917,2,"2024-06-24T01:50:58.022",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226815,1719193858032,-500.0,0.00021917,2,"2024-06-24T01:50:58.032",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226816,1719193858042,-500.0,0.00021917,2,"2024-06-24T01:50:58.042",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226817,1719193858051,-793.9,0.00021917,2,"2024-06-24T01:50:58.051",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226818,1719193858060,-500.0,0.00021917,2,"2024-06-24T01:50:58.060",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226819,1719193858069,-500.0,0.00021917,2,"2024-06-24T01:50:58.069",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226820,1719193858078,-500.0,0.00021917,2,"2024-06-24T01:50:58.078",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226821,1719193858088,-793.9,0.00021917,2,"2024-06-24T01:50:58.088",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226822,1719193858097,-500.0,0.00021917,2,"2024-06-24T01:50:58.097",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226823,1719193858106,-888.39,0.00021917,2,"2024-06-24T01:50:58.106",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226824,1719193858117,-500.0,0.00021917,2,"2024-06-24T01:50:58.117",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226825,1719193858126,-793.9,0.00021917,2,"2024-06-24T01:50:58.126",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226826,1719193858135,-500.0,0.00021917,2,"2024-06-24T01:50:58.135",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226827,1719193858145,-793.9,0.00021917,2,"2024-06-24T01:50:58.145",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226828,1719193858154,-888.39,0.00021917,2,"2024-06-24T01:50:58.154",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226829,1719193858163,-500.0,0.00021917,2,"2024-06-24T01:50:58.163",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226830,1719193858173,-888.39,0.00021917,2,"2024-06-24T01:50:58.173",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226831,1719193858182,-500.0,0.00021917,2,"2024-06-24T01:50:58.182",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226832,1719193858192,-500.0,0.00021917,2,"2024-06-24T01:50:58.192",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226833,1719193858202,-793.9,0.00021917,2,"2024-06-24T01:50:58.202",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226834,1719193858211,-888.39,0.00021917,2,"2024-06-24T01:50:58.211",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226835,1719193858220,-500.0,0.00021917,2,"2024-06-24T01:50:58.220",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226836,1719193858229,-500.0,0.00021917,2,"2024-06-24T01:50:58.229",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226837,1719193858238,-793.9,0.00021917,2,"2024-06-24T01:50:58.238",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226838,1719193858248,-888.39,0.00021917,2,"2024-06-24T01:50:58.248",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226839,1719193858257,-500.0,0.00021917,2,"2024-06-24T01:50:58.257",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226840,1719193858266,-500.0,0.00021917,2,"2024-06-24T01:50:58.266",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226841,1719193858275,-793.9,0.00021917,2,"2024-06-24T01:50:58.275",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226842,1719193858284,-888.39,0.00021917,2,"2024-06-24T01:50:58.284",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226843,1719193858292,-500.0,0.00021917,2,"2024-06-24T01:50:58.292",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226844,1719193858301,-793.9,0.00021917,2,"2024-06-24T01:50:58.301",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226845,1719193858311,-513.56593094,0.00021917,2,"2024-06-24T01:50:58.311",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226846,1719193858320,-888.39,0.00021917,2,"2024-06-24T01:50:58.320",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226847,1719193858328,-793.9,0.00021917,2,"2024-06-24T01:50:58.328",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226848,1719193858338,-888.39,0.00021917,2,"2024-06-24T01:50:58.338",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226849,1719193858347,-793.9,0.00021917,2,"2024-06-24T01:50:58.347",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226850,1719193858356,-500.0,0.00021917,2,"2024-06-24T01:50:58.356",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226851,1719193858366,-888.39,0.00021917,2,"2024-06-24T01:50:58.366",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226852,1719193858375,-793.9,0.00021917,2,"2024-06-24T01:50:58.375",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226853,1719193858384,-500.0,0.00021917,2,"2024-06-24T01:50:58.384",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226854,1719193858393,-888.39,0.00021917,2,"2024-06-24T01:50:58.393",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226855,1719193858402,-793.9,0.00021917,2,"2024-06-24T01:50:58.402",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226856,1719193858411,-167.77885206,0.00021917,2,"2024-06-24T01:50:58.411",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226857,1719193858420,-888.39,0.00021917,2,"2024-06-24T01:50:58.420",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226858,1719193858430,-793.9,0.00021917,2,"2024-06-24T01:50:58.430",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226859,1719193858439,-888.39,0.00021917,2,"2024-06-24T01:50:58.439",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226860,1719193858448,-793.9,0.00021917,2,"2024-06-24T01:50:58.448",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226861,1719193858457,-888.39,0.00021917,2,"2024-06-24T01:50:58.457",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226862,1719193858466,-793.99663977,0.00021917,2,"2024-06-24T01:50:58.466",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226863,1719193858475,-888.39,0.00021917,2,"2024-06-24T01:50:58.475",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226864,1719193858485,-500.0,0.00021917,2,"2024-06-24T01:50:58.485",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226865,1719193858496,-888.43026723,0.00021917,2,"2024-06-24T01:50:58.496",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226866,1719193858512,-500.0,0.00021917,2,"2024-06-24T01:50:58.512",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226867,1719193858523,-500.0,0.00021917,2,"2024-06-24T01:50:58.523",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226868,1719193858532,-500.0,0.00021917,2,"2024-06-24T01:50:58.532",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226869,1719193858541,-500.0,0.00021917,2,"2024-06-24T01:50:58.541",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226870,1719193858551,-500.0,0.00021917,2,"2024-06-24T01:50:58.551",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226871,1719193858560,-1144.79,0.00021917,2,"2024-06-24T01:50:58.560",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226872,1719193858569,-500.0,0.00021917,2,"2024-06-24T01:50:58.569",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226873,1719193858578,-500.0,0.00021917,2,"2024-06-24T01:50:58.578",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226874,1719193858735,-1144.79,0.00021917,2,"2024-06-24T01:50:58.735",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226875,1719193858748,-500.0,0.00021917,2,"2024-06-24T01:50:58.748",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226876,1719193858757,-500.0,0.00021917,2,"2024-06-24T01:50:58.757",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226877,1719193858766,-500.0,0.00021917,2,"2024-06-24T01:50:58.766",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226878,1719193858775,-1144.79,0.00021917,2,"2024-06-24T01:50:58.775",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226879,1719193858785,-501.21,0.00021917,2,"2024-06-24T01:50:58.785",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226880,1719193858794,-504.92691775,0.00021917,2,"2024-06-24T01:50:58.794",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226881,1719193858803,-500.0,0.00021917,2,"2024-06-24T01:50:58.803",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226882,1719193858812,-1144.79,0.00021917,2,"2024-06-24T01:50:58.812",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226883,1719193858821,-360.50196529,0.00021917,2,"2024-06-24T01:50:58.821",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226884,1719193858831,-501.21,0.00021917,2,"2024-06-24T01:50:58.831",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226885,1719193858840,-500.0,0.00021917,2,"2024-06-24T01:50:58.840",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226886,1719193858851,-1144.79,0.00021917,2,"2024-06-24T01:50:58.851",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226887,1719193858860,-501.21,0.00021917,2,"2024-06-24T01:50:58.860",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226888,1719193858869,-1144.79,0.00021917,2,"2024-06-24T01:50:58.869",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226889,1719193858879,-501.21,0.00021917,2,"2024-06-24T01:50:58.879",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226890,1719193858888,-500.0,0.00021917,2,"2024-06-24T01:50:58.888",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226891,1719193858897,-1144.79,0.00021917,2,"2024-06-24T01:50:58.897",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226892,1719193858906,-501.21,0.00021917,2,"2024-06-24T01:50:58.906",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226893,1719193858915,-500.0,0.00021917,2,"2024-06-24T01:50:58.915",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226894,1719193858925,-1144.79,0.00021917,2,"2024-06-24T01:50:58.925",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226895,1719193858935,-501.21,0.00021917,2,"2024-06-24T01:50:58.935",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226896,1719193858946,-1144.79,0.00021917,2,"2024-06-24T01:50:58.946",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226897,1719193858956,-501.21,0.00021917,2,"2024-06-24T01:50:58.956",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226898,1719193858966,-501.21,0.00021917,2,"2024-06-24T01:50:58.966",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226899,1719193858975,-500.0,0.00021917,2,"2024-06-24T01:50:58.975",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226900,1719193858986,-618.05,0.00021917,2,"2024-06-24T01:50:58.986",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226901,1719193858996,-501.21,0.00021917,2,"2024-06-24T01:50:58.996",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226902,1719193859006,-1144.79,0.00021917,2,"2024-06-24T01:50:59.006",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226903,1719193859015,-618.05,0.00021917,2,"2024-06-24T01:50:59.015",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226904,1719193859026,-500.0,0.00021917,2,"2024-06-24T01:50:59.026",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226905,1719193859035,-505.90816905,0.00021917,2,"2024-06-24T01:50:59.035",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226906,1719193859044,-501.21,0.00021917,2,"2024-06-24T01:50:59.044",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226907,1719193859053,-618.05,0.00021917,2,"2024-06-24T01:50:59.053",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226908,1719193859062,-1144.79,0.00021917,2,"2024-06-24T01:50:59.062",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226909,1719193859071,-177.09899234,0.00021917,2,"2024-06-24T01:50:59.071",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226910,1719193859080,-501.21,0.00021917,2,"2024-06-24T01:50:59.080",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226911,1719193859089,-618.05,0.00021917,2,"2024-06-24T01:50:59.089",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226912,1719193859098,-1144.79,0.00021917,2,"2024-06-24T01:50:59.098",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226913,1719193859108,-501.21,0.00021917,2,"2024-06-24T01:50:59.108",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226914,1719193859117,-500.0,0.00021917,2,"2024-06-24T01:50:59.117",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226915,1719193859127,-618.05,0.00021917,2,"2024-06-24T01:50:59.127",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226916,1719193859136,-1144.79,0.00021917,2,"2024-06-24T01:50:59.136",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226917,1719193859145,-500.0,0.00021917,2,"2024-06-24T01:50:59.145",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226918,1719193859155,-618.05,0.00021917,2,"2024-06-24T01:50:59.155",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226919,1719193859164,-1144.79,0.00021917,2,"2024-06-24T01:50:59.164",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226920,1719193859173,-501.21,0.00021917,2,"2024-06-24T01:50:59.173",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226921,1719193859182,-618.05,0.00021917,2,"2024-06-24T01:50:59.182",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226922,1719193859192,-500.0,0.00021917,2,"2024-06-24T01:50:59.192",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226923,1719193859201,-1144.79,0.00021917,2,"2024-06-24T01:50:59.201",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226924,1719193859210,-501.21,0.00021917,2,"2024-06-24T01:50:59.210",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226925,1719193859220,-618.05,0.00021917,2,"2024-06-24T01:50:59.220",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226926,1719193859229,-500.0,0.00021917,2,"2024-06-24T01:50:59.229",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226927,1719193859239,-1144.79,0.00021917,2,"2024-06-24T01:50:59.239",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226928,1719193859249,-501.21,0.00021917,2,"2024-06-24T01:50:59.249",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226929,1719193859258,-618.05,0.00021917,2,"2024-06-24T01:50:59.258",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226930,1719193859267,-500.0,0.00021917,2,"2024-06-24T01:50:59.267",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226931,1719193859276,-1144.79,0.00021917,2,"2024-06-24T01:50:59.276",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226932,1719193859285,-501.21,0.00021917,2,"2024-06-24T01:50:59.285",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226933,1719193859294,-618.05,0.00021917,2,"2024-06-24T01:50:59.294",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226934,1719193859303,-1144.79,0.00021917,2,"2024-06-24T01:50:59.303",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226935,1719193859312,-500.0,0.00021917,2,"2024-06-24T01:50:59.312",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226936,1719193859321,-501.21,0.00021917,2,"2024-06-24T01:50:59.321",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226937,1719193859330,-618.05,0.00021917,2,"2024-06-24T01:50:59.330",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226938,1719193859339,-500.0,0.00021917,2,"2024-06-24T01:50:59.339",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226939,1719193859349,-1144.79,0.00021917,2,"2024-06-24T01:50:59.349",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226940,1719193859358,-618.05,0.00021917,2,"2024-06-24T01:50:59.358",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226941,1719193859367,-1144.79,0.00021917,2,"2024-06-24T01:50:59.367",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226942,1719193859376,-500.0,0.00021917,2,"2024-06-24T01:50:59.376",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226943,1719193859385,-501.21,0.00021917,2,"2024-06-24T01:50:59.385",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226944,1719193859395,-618.05,0.00021917,2,"2024-06-24T01:50:59.395",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226945,1719193859405,-1144.79,0.00021917,2,"2024-06-24T01:50:59.405",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226946,1719193859414,-500.0,0.00021917,2,"2024-06-24T01:50:59.414",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226947,1719193859424,-501.21,0.00021917,2,"2024-06-24T01:50:59.424",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226948,1719193859433,-618.05,0.00021917,2,"2024-06-24T01:50:59.433",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226949,1719193859443,-1144.79,0.00021917,2,"2024-06-24T01:50:59.443",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226950,1719193859452,-501.21,0.00021917,2,"2024-06-24T01:50:59.452",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226951,1719193859461,-500.0,0.00021917,2,"2024-06-24T01:50:59.461",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226952,1719193859470,-618.05,0.00021917,2,"2024-06-24T01:50:59.470",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226953,1719193859479,-1144.79,0.00021917,2,"2024-06-24T01:50:59.479",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226954,1719193859490,-501.21,0.00021917,2,"2024-06-24T01:50:59.490",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226955,1719193859499,-500.0,0.00021917,2,"2024-06-24T01:50:59.499",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226956,1719193859508,-618.05,0.00021917,2,"2024-06-24T01:50:59.508",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226957,1719193859517,-1144.90538461,0.00021917,2,"2024-06-24T01:50:59.517",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226958,1719193859527,-501.21,0.00021917,2,"2024-06-24T01:50:59.527",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226959,1719193859536,-500.0,0.00021917,2,"2024-06-24T01:50:59.536",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226960,1719193859546,-618.05,0.00021917,2,"2024-06-24T01:50:59.546",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226961,1719193859556,-500.0,0.00021917,2,"2024-06-24T01:50:59.556",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226962,1719193859565,-501.21,0.00021917,2,"2024-06-24T01:50:59.565",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226963,1719193859574,-500.0,0.00021917,2,"2024-06-24T01:50:59.574",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226964,1719193859584,-618.05,0.00021917,2,"2024-06-24T01:50:59.584",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226965,1719193859593,-500.0,0.00021917,2,"2024-06-24T01:50:59.593",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226966,1719193859602,-501.23528495,0.00021917,2,"2024-06-24T01:50:59.602",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226967,1719193859611,-390.87837622,0.00021917,2,"2024-06-24T01:50:59.611",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226968,1719193859620,-618.05,0.00021917,2,"2024-06-24T01:50:59.620",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226969,1719193859629,-500.0,0.00021917,2,"2024-06-24T01:50:59.629",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226970,1719193859639,-618.05,0.00021917,2,"2024-06-24T01:50:59.639",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226971,1719193859648,-500.0,0.00021917,2,"2024-06-24T01:50:59.648",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226972,1719193859657,-618.05,0.00021917,2,"2024-06-24T01:50:59.657",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226973,1719193859666,-500.0,0.00021917,2,"2024-06-24T01:50:59.666",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226974,1719193859675,-618.05,0.00021917,2,"2024-06-24T01:50:59.675",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226975,1719193859684,-500.0,0.00021917,2,"2024-06-24T01:50:59.684",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226976,1719193859694,-618.05,0.00021917,2,"2024-06-24T01:50:59.694",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226977,1719193859703,-500.0,0.00021917,2,"2024-06-24T01:50:59.703",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226978,1719193859713,-618.09143578,0.00021917,2,"2024-06-24T01:50:59.713",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226979,1719193859722,-500.0,0.00021917,2,"2024-06-24T01:50:59.722",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226980,1719193859732,-500.0,0.00021917,2,"2024-06-24T01:50:59.732",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226981,1719193859742,-500.0,0.00021917,2,"2024-06-24T01:50:59.742",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226982,1719193859751,-505.17047218,0.00021917,2,"2024-06-24T01:50:59.751",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226983,1719193859760,-500.0,0.00021917,2,"2024-06-24T01:50:59.760",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226984,1719193859770,-501.80781179,0.00021917,2,"2024-06-24T01:50:59.770",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226985,1719193859779,-500.0,0.00021917,2,"2024-06-24T01:50:59.779",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226986,1719193859788,-500.0,0.00021917,2,"2024-06-24T01:50:59.788",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226987,1719193859797,-500.0,0.00021917,2,"2024-06-24T01:50:59.797",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226988,1719193859807,-500.0,0.00021917,2,"2024-06-24T01:50:59.807",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226989,1719193859816,-500.0,0.00021917,2,"2024-06-24T01:50:59.816",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226990,1719193859825,-500.0,0.00021917,2,"2024-06-24T01:50:59.825",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226991,1719193859834,-500.0,0.00021917,2,"2024-06-24T01:50:59.834",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226992,1719193859843,-500.0,0.00021917,2,"2024-06-24T01:50:59.843",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226993,1719193859852,-500.0,0.00021917,2,"2024-06-24T01:50:59.852",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226994,1719193859861,-500.0,0.00021917,2,"2024-06-24T01:50:59.861",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226995,1719193859871,-500.0,0.00021917,2,"2024-06-24T01:50:59.871",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226996,1719193859880,-500.0,0.00021917,2,"2024-06-24T01:50:59.880",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226997,1719193859889,-500.0,0.00021917,2,"2024-06-24T01:50:59.889",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226998,1719193859898,-500.0,0.00021917,2,"2024-06-24T01:50:59.898",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330226999,1719193859907,-500.0,0.00021917,2,"2024-06-24T01:50:59.907",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227000,1719193859917,-500.0,0.00021917,2,"2024-06-24T01:50:59.917",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227001,1719193859926,-523.08056423,0.00021917,2,"2024-06-24T01:50:59.926",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227002,1719193859936,-500.0,0.00021917,2,"2024-06-24T01:50:59.936",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227003,1719193859946,-328.87692027,0.00021917,2,"2024-06-24T01:50:59.946",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227004,1719193859956,-530.28,0.00021917,2,"2024-06-24T01:50:59.956",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227005,1719193859965,-530.28,0.00021917,2,"2024-06-24T01:50:59.965",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227006,1719193859975,-530.28,0.00021917,2,"2024-06-24T01:50:59.975",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227007,1719193859985,-500.0,0.00021917,2,"2024-06-24T01:50:59.985",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227008,1719193859996,-502.49008436,0.00021917,2,"2024-06-24T01:50:59.996",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227009,1719193860005,-530.28,0.00021917,2,"2024-06-24T01:51:00.005",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227010,1719193860014,-530.28,0.00021917,2,"2024-06-24T01:51:00.014",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227011,1719193860028,-500.0,0.00021917,2,"2024-06-24T01:51:00.028",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227012,1719193860038,-530.28,0.00021917,2,"2024-06-24T01:51:00.038",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227013,1719193860048,-500.0,0.00021917,2,"2024-06-24T01:51:00.048",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227014,1719193860058,-500.0,0.00021917,2,"2024-06-24T01:51:00.058",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227015,1719193860068,-530.28,0.00021917,2,"2024-06-24T01:51:00.068",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227016,1719193860077,-500.0,0.00021917,2,"2024-06-24T01:51:00.077",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227017,1719193860086,-500.0,0.00021917,2,"2024-06-24T01:51:00.086",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227018,1719193860095,-530.28,0.00021917,2,"2024-06-24T01:51:00.095",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227019,1719193860104,-500.0,0.00021917,2,"2024-06-24T01:51:00.104",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227020,1719193860113,-500.0,0.00021917,2,"2024-06-24T01:51:00.113",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227021,1719193860123,-530.28,0.00021917,2,"2024-06-24T01:51:00.123",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227022,1719193860132,-500.0,0.00021917,2,"2024-06-24T01:51:00.132",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227023,1719193860141,-500.0,0.00021917,2,"2024-06-24T01:51:00.141",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227024,1719193860150,-530.28,0.00021917,2,"2024-06-24T01:51:00.150",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227025,1719193860159,-500.0,0.00021917,2,"2024-06-24T01:51:00.159",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227026,1719193860168,-535.64937582,0.00021917,2,"2024-06-24T01:51:00.168",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227027,1719193860177,-548.37289889,0.00021917,2,"2024-06-24T01:51:00.177",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227028,1719193860186,-500.0,0.00021917,2,"2024-06-24T01:51:00.186",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227029,1719193860195,-530.28,0.00021917,2,"2024-06-24T01:51:00.195",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227030,1719193860205,-530.28,0.00021917,2,"2024-06-24T01:51:00.205",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227031,1719193860214,-500.0,0.00021917,2,"2024-06-24T01:51:00.214",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227032,1719193860223,-530.28,0.00021917,2,"2024-06-24T01:51:00.223",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227033,1719193860232,-530.28,0.00021917,2,"2024-06-24T01:51:00.232",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227034,1719193860243,-500.0,0.00021917,2,"2024-06-24T01:51:00.243",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227035,1719193860252,-524.45378179,0.00021917,2,"2024-06-24T01:51:00.252",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227036,1719193860261,-530.28,0.00021917,2,"2024-06-24T01:51:00.261",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227037,1719193860271,-531.77535162,0.00021917,2,"2024-06-24T01:51:00.271",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227038,1719193860280,-530.28,0.00021917,2,"2024-06-24T01:51:00.280",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227039,1719193860290,-530.28,0.00021917,2,"2024-06-24T01:51:00.290",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227040,1719193860299,-530.28,0.00021917,2,"2024-06-24T01:51:00.299",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227041,1719193860308,-530.28,0.00021917,2,"2024-06-24T01:51:00.308",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227042,1719193860318,-530.28,0.00021917,2,"2024-06-24T01:51:00.318",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227043,1719193860328,-503.30346765,0.00021917,2,"2024-06-24T01:51:00.328",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227044,1719193860337,-505.07655382,0.00021917,2,"2024-06-24T01:51:00.337",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227045,1719193860346,-530.28,0.00021917,2,"2024-06-24T01:51:00.346",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227046,1719193860356,-530.28,0.00021917,2,"2024-06-24T01:51:00.356",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227047,1719193860366,-530.28,0.00021917,2,"2024-06-24T01:51:00.366",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227048,1719193860375,-1143.66,0.00021917,2,"2024-06-24T01:51:00.375",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227049,1719193860385,-530.3812528,0.00021917,2,"2024-06-24T01:51:00.385",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227050,1719193860394,-1143.66,0.00021917,2,"2024-06-24T01:51:00.394",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227051,1719193860404,-1143.66,0.00021917,2,"2024-06-24T01:51:00.404",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227052,1719193860413,-1143.66,0.00021917,2,"2024-06-24T01:51:00.413",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227053,1719193860423,-1143.66,0.00021917,2,"2024-06-24T01:51:00.423",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227054,1719193860432,-1143.66,0.00021917,2,"2024-06-24T01:51:00.432",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227055,1719193860441,-1143.66,0.00021917,2,"2024-06-24T01:51:00.441",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227056,1719193860450,-1143.66,0.00021917,2,"2024-06-24T01:51:00.450",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227057,1719193860459,-500.0,0.00021917,2,"2024-06-24T01:51:00.459",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227058,1719193860468,-1143.66,0.00021917,2,"2024-06-24T01:51:00.468",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227059,1719193860478,-500.0,0.00021917,2,"2024-06-24T01:51:00.478",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227060,1719193860487,-503.01779863,0.00021917,2,"2024-06-24T01:51:00.487",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227061,1719193860497,-1143.66,0.00021917,2,"2024-06-24T01:51:00.497",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227062,1719193860506,-500.0,0.00021917,2,"2024-06-24T01:51:00.506",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227063,1719193860516,-500.0,0.00021917,2,"2024-06-24T01:51:00.516",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227064,1719193860525,-1143.66,0.00021917,2,"2024-06-24T01:51:00.525",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227065,1719193860535,-500.0,0.00021917,2,"2024-06-24T01:51:00.535",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227066,1719193860544,-500.0,0.00021917,2,"2024-06-24T01:51:00.544",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227067,1719193860553,-500.0,0.00021917,2,"2024-06-24T01:51:00.553",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227068,1719193860563,-1143.66,0.00021917,2,"2024-06-24T01:51:00.563",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227069,1719193860573,-500.0,0.00021917,2,"2024-06-24T01:51:00.573",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227070,1719193860582,-500.0,0.00021917,2,"2024-06-24T01:51:00.582",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227071,1719193860591,-500.0,0.00021917,2,"2024-06-24T01:51:00.591",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227072,1719193860601,-510.21801961,0.00021917,2,"2024-06-24T01:51:00.601",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227073,1719193860610,-1143.66,0.00021917,2,"2024-06-24T01:51:00.610",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227074,1719193860619,-500.0,0.00021917,2,"2024-06-24T01:51:00.619",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227075,1719193860628,-500.0,0.00021917,2,"2024-06-24T01:51:00.628",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227076,1719193860637,-500.0,0.00021917,2,"2024-06-24T01:51:00.637",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227077,1719193860646,-504.41689081,0.00021917,2,"2024-06-24T01:51:00.646",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227078,1719193860655,-1143.66,0.00021917,2,"2024-06-24T01:51:00.655",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227079,1719193860665,-500.0,0.00021917,2,"2024-06-24T01:51:00.665",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227080,1719193860676,-587.58526721,0.00021917,2,"2024-06-24T01:51:00.676",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227081,1719193860685,-558.82571299,0.00021917,2,"2024-06-24T01:51:00.685",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227082,1719193860695,-1143.66,0.00021917,2,"2024-06-24T01:51:00.695",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227083,1719193860705,-500.0,0.00021917,2,"2024-06-24T01:51:00.705",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227084,1719193860715,-1143.66,0.00021917,2,"2024-06-24T01:51:00.715",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227085,1719193860724,-500.0,0.00021917,2,"2024-06-24T01:51:00.724",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227086,1719193860734,-1143.66,0.00021917,2,"2024-06-24T01:51:00.734",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227087,1719193860745,-500.0,0.00021917,2,"2024-06-24T01:51:00.745",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227088,1719193860754,-500.0,0.00021917,2,"2024-06-24T01:51:00.754",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227089,1719193860765,-1143.66,0.00021917,2,"2024-06-24T01:51:00.765",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227090,1719193860775,-500.0,0.00021917,2,"2024-06-24T01:51:00.775",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227091,1719193860784,-1143.66,0.00021917,2,"2024-06-24T01:51:00.784",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227092,1719193860793,-500.0,0.00021917,2,"2024-06-24T01:51:00.793",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227093,1719193860803,-1143.66,0.00021917,2,"2024-06-24T01:51:00.803",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227094,1719193860812,-500.0,0.00021917,2,"2024-06-24T01:51:00.812",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227095,1719193860821,-514.84288664,0.00021917,2,"2024-06-24T01:51:00.821",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227096,1719193860830,-1143.66,0.00021917,2,"2024-06-24T01:51:00.830",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227097,1719193860839,-500.0,0.00021917,2,"2024-06-24T01:51:00.839",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227098,1719193860848,-500.0,0.00021917,2,"2024-06-24T01:51:00.848",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227099,1719193860858,-500.0,0.00021917,2,"2024-06-24T01:51:00.858",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227100,1719193860867,-1143.66,0.00021917,2,"2024-06-24T01:51:00.867",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227101,1719193860876,-500.0,0.00021917,2,"2024-06-24T01:51:00.876",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227102,1719193860886,-500.0,0.00021917,2,"2024-06-24T01:51:00.886",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227103,1719193860895,-1143.66,0.00021917,2,"2024-06-24T01:51:00.895",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227104,1719193860904,-500.0,0.00021917,2,"2024-06-24T01:51:00.904",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227105,1719193860913,-500.0,0.00021917,2,"2024-06-24T01:51:00.913",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227106,1719193860922,-504.13716349,0.00021917,2,"2024-06-24T01:51:00.922",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227107,1719193860931,-1143.77279684,0.00021917,2,"2024-06-24T01:51:00.931",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227108,1719193860941,-500.0,0.00021917,2,"2024-06-24T01:51:00.941",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227109,1719193860954,-500.82157711,0.00021917,2,"2024-06-24T01:51:00.954",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227110,1719193860963,-500.0,0.00021917,2,"2024-06-24T01:51:00.963",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227111,1719193860972,-349.02892343,0.00021917,2,"2024-06-24T01:51:00.972",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227112,1719193860981,-500.0,0.00021917,2,"2024-06-24T01:51:00.981",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227113,1719193860992,-601.09866882,0.00021917,2,"2024-06-24T01:51:00.992",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227114,1719193861003,-500.0,0.00021917,2,"2024-06-24T01:51:01.003",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227115,1719193861013,-501.04635745,0.00021917,2,"2024-06-24T01:51:01.013",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227116,1719193861023,-500.0,0.00021917,2,"2024-06-24T01:51:01.023",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227117,1719193861033,-765.58,0.00021917,2,"2024-06-24T01:51:01.033",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227118,1719193861044,-500.0,0.00021917,2,"2024-06-24T01:51:01.044",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227119,1719193861054,-765.58,0.00021917,2,"2024-06-24T01:51:01.054",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227120,1719193861063,-500.0,0.00021917,2,"2024-06-24T01:51:01.063",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227121,1719193861073,-765.58,0.00021917,2,"2024-06-24T01:51:01.073",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227122,1719193861082,-500.0,0.00021917,2,"2024-06-24T01:51:01.082",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227123,1719193861093,-500.0,0.00021917,2,"2024-06-24T01:51:01.093",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227124,1719193861102,-765.58,0.00021917,2,"2024-06-24T01:51:01.102",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227125,1719193861111,-500.0,0.00021917,2,"2024-06-24T01:51:01.111",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227126,1719193861120,-500.0,0.00021917,2,"2024-06-24T01:51:01.120",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227127,1719193861130,-500.0,0.00021917,2,"2024-06-24T01:51:01.130",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227128,1719193861139,-500.0,0.00021917,2,"2024-06-24T01:51:01.139",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227129,1719193861149,-765.58,0.00021917,2,"2024-06-24T01:51:01.149",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227130,1719193861158,-500.0,0.00021917,2,"2024-06-24T01:51:01.158",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227131,1719193861167,-500.0,0.00021917,2,"2024-06-24T01:51:01.167",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227132,1719193861176,-500.0,0.00021917,2,"2024-06-24T01:51:01.176",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227133,1719193861185,-500.0,0.00021917,2,"2024-06-24T01:51:01.185",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227134,1719193861194,-500.0,0.00021917,2,"2024-06-24T01:51:01.194",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227135,1719193861203,-500.0,0.00021917,2,"2024-06-24T01:51:01.203",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227136,1719193861212,-765.58,0.00021917,2,"2024-06-24T01:51:01.212",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227137,1719193861221,-500.0,0.00021917,2,"2024-06-24T01:51:01.221",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227138,1719193861231,-500.0,0.00021917,2,"2024-06-24T01:51:01.231",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227139,1719193861244,-500.0,0.00021917,2,"2024-06-24T01:51:01.244",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227140,1719193861399,-765.58,0.00021917,2,"2024-06-24T01:51:01.399",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227141,1719193861409,-549.29321311,0.00021917,2,"2024-06-24T01:51:01.409",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227142,1719193861418,-500.0,0.00021917,2,"2024-06-24T01:51:01.418",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227143,1719193861427,-765.58,0.00021917,2,"2024-06-24T01:51:01.427",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227144,1719193861436,-612.81832518,0.00021917,2,"2024-06-24T01:51:01.436",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227145,1719193861445,-500.0,0.00021917,2,"2024-06-24T01:51:01.445",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227146,1719193861454,-765.58,0.00021917,2,"2024-06-24T01:51:01.454",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227147,1719193861464,-765.58,0.00021917,2,"2024-06-24T01:51:01.464",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227148,1719193861473,-765.58,0.00021917,2,"2024-06-24T01:51:01.473",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227149,1719193861482,-765.58,0.00021917,2,"2024-06-24T01:51:01.482",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227150,1719193861497,-765.58,0.00021917,2,"2024-06-24T01:51:01.497",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227151,1719193861507,-500.0,0.00021917,2,"2024-06-24T01:51:01.507",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227152,1719193861515,-500.0,0.00021917,2,"2024-06-24T01:51:01.515",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227153,1719193861524,-765.58,0.00021917,2,"2024-06-24T01:51:01.524",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227154,1719193861533,-501.11530349,0.00021917,2,"2024-06-24T01:51:01.533",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227155,1719193861541,-500.0,0.00021917,2,"2024-06-24T01:51:01.541",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227156,1719193861551,-765.58,0.00021917,2,"2024-06-24T01:51:01.551",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227157,1719193861559,-500.0,0.00021917,2,"2024-06-24T01:51:01.559",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227158,1719193861568,-765.58,0.00021917,2,"2024-06-24T01:51:01.568",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227159,1719193861577,-500.0,0.00021917,2,"2024-06-24T01:51:01.577",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227160,1719193861586,-765.58,0.00021917,2,"2024-06-24T01:51:01.586",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227161,1719193861595,-500.0,0.00021917,2,"2024-06-24T01:51:01.595",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227162,1719193861603,-500.0,0.00021917,2,"2024-06-24T01:51:01.603",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227163,1719193861612,-500.0,0.00021917,2,"2024-06-24T01:51:01.612",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227164,1719193861622,-500.0,0.00021917,2,"2024-06-24T01:51:01.622",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227165,1719193861632,-511.43629896,0.00021917,2,"2024-06-24T01:51:01.632",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227166,1719193861642,-500.0,0.00021917,2,"2024-06-24T01:51:01.642",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227167,1719193861651,-765.58,0.00021917,2,"2024-06-24T01:51:01.651",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227168,1719193861660,-500.0,0.00021917,2,"2024-06-24T01:51:01.660",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227169,1719193861669,-500.0,0.00021917,2,"2024-06-24T01:51:01.669",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227170,1719193861679,-765.58,0.00021917,2,"2024-06-24T01:51:01.679",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227171,1719193861689,-500.0,0.00021917,2,"2024-06-24T01:51:01.689",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227172,1719193861698,-802.14,0.00021917,2,"2024-06-24T01:51:01.698",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227173,1719193861708,-765.58,0.00021917,2,"2024-06-24T01:51:01.708",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227174,1719193861717,-500.0,0.00021917,2,"2024-06-24T01:51:01.717",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227175,1719193861727,-336.77367543,0.00021917,2,"2024-06-24T01:51:01.727",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227176,1719193861736,-802.14,0.00021917,2,"2024-06-24T01:51:01.736",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227177,1719193861751,-765.58,0.00021917,2,"2024-06-24T01:51:01.751",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227178,1719193861760,-589.31560009,0.00021917,2,"2024-06-24T01:51:01.760",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227179,1719193861770,-802.14,0.00021917,2,"2024-06-24T01:51:01.770",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227180,1719193861779,-765.58,0.00021917,2,"2024-06-24T01:51:01.779",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227181,1719193861788,-802.14,0.00021917,2,"2024-06-24T01:51:01.788",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227182,1719193861798,-765.58,0.00021917,2,"2024-06-24T01:51:01.798",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227183,1719193861807,-802.14,0.00021917,2,"2024-06-24T01:51:01.807",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227184,1719193861816,-765.69499463,0.00021917,2,"2024-06-24T01:51:01.816",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227185,1719193861825,-500.0,0.00021917,2,"2024-06-24T01:51:01.825",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227186,1719193861834,-802.14,0.00021917,2,"2024-06-24T01:51:01.834",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227187,1719193861843,-802.14,0.00021917,2,"2024-06-24T01:51:01.843",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227188,1719193861853,-500.0,0.00021917,2,"2024-06-24T01:51:01.853",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227189,1719193861862,-638.58846242,0.00021917,2,"2024-06-24T01:51:01.862",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227190,1719193861871,-802.14,0.00021917,2,"2024-06-24T01:51:01.871",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227191,1719193861880,-802.14,0.00021917,2,"2024-06-24T01:51:01.880",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227192,1719193861890,-500.0,0.00021917,2,"2024-06-24T01:51:01.890",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227193,1719193861899,-802.14,0.00021917,2,"2024-06-24T01:51:01.899",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227194,1719193861908,-509.9222046,0.00021917,2,"2024-06-24T01:51:01.908",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227195,1719193861918,-802.14,0.00021917,2,"2024-06-24T01:51:01.918",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227196,1719193861927,-802.14,0.00021917,2,"2024-06-24T01:51:01.927",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227197,1719193861938,-500.0,0.00021917,2,"2024-06-24T01:51:01.938",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227198,1719193861948,-802.14,0.00021917,2,"2024-06-24T01:51:01.948",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227199,1719193861958,-500.0,0.00021917,2,"2024-06-24T01:51:01.958",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227200,1719193861967,-802.14,0.00021917,2,"2024-06-24T01:51:01.967",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227201,1719193861976,-500.0,0.00021917,2,"2024-06-24T01:51:01.976",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227202,1719193861986,-802.14,0.00021917,2,"2024-06-24T01:51:01.986",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227203,1719193861998,-554.06057638,0.00021917,2,"2024-06-24T01:51:01.998",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227204,1719193862008,-802.14,0.00021917,2,"2024-06-24T01:51:02.008",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227205,1719193862017,-802.14,0.00021917,2,"2024-06-24T01:51:02.017",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227206,1719193862027,-500.0,0.00021917,2,"2024-06-24T01:51:02.027",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227207,1719193862037,-802.14,0.00021917,2,"2024-06-24T01:51:02.037",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227208,1719193862046,-500.0,0.00021917,2,"2024-06-24T01:51:02.046",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227209,1719193862055,-802.14,0.00021917,2,"2024-06-24T01:51:02.055",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227210,1719193862065,-511.32262056,0.00021917,2,"2024-06-24T01:51:02.065",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227211,1719193862074,-802.14,0.00021917,2,"2024-06-24T01:51:02.074",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227212,1719193862084,-802.14,0.00021917,2,"2024-06-24T01:51:02.084",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227213,1719193862093,-500.0,0.00021917,2,"2024-06-24T01:51:02.093",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227214,1719193862102,-500.0,0.00021917,2,"2024-06-24T01:51:02.102",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227215,1719193862111,-802.14,0.00021917,2,"2024-06-24T01:51:02.111",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227216,1719193862120,-500.0,0.00021917,2,"2024-06-24T01:51:02.120",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227217,1719193862130,-802.14,0.00021917,2,"2024-06-24T01:51:02.130",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227218,1719193862139,-802.37360826,0.00021917,2,"2024-06-24T01:51:02.139",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227219,1719193862149,-317.97511895,0.00021917,2,"2024-06-24T01:51:02.149",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227220,1719193863207,-182.02488105,0.00021917,2,"2024-06-24T01:51:03.207",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227221,1719193863217,-500.0,0.00021917,2,"2024-06-24T01:51:03.217",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227222,1719193863227,-500.0,0.00021917,2,"2024-06-24T01:51:03.227",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227223,1719193863237,-500.0,0.00021917,2,"2024-06-24T01:51:03.237",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227224,1719193863248,-838.36,0.00021917,2,"2024-06-24T01:51:03.248",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227225,1719193863258,-264.31511895,0.00021917,2,"2024-06-24T01:51:03.258",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227226,1719193863273,-235.68488105,0.00021917,2,"2024-06-24T01:51:03.273",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227227,1719193863282,-500.0,0.00021917,2,"2024-06-24T01:51:03.282",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227228,1719193863292,-63.50811895,0.00021917,2,"2024-06-24T01:51:03.292",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227229,1719193863304,-774.85188105,0.00021917,2,"2024-06-24T01:51:03.304",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227230,1719193863314,-77.32921664,0.00021917,2,"2024-06-24T01:51:03.314",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227231,1719193863326,-422.67078336,0.00021917,2,"2024-06-24T01:51:03.326",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227232,1719193863335,-185.30055687,0.00021917,2,"2024-06-24T01:51:03.335",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227233,1719193863655,-314.69944313,0.00021917,2,"2024-06-24T01:51:03.655",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227234,1719193863666,-838.36,0.00021917,2,"2024-06-24T01:51:03.666",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227235,1719193863675,-500.0,0.00021917,2,"2024-06-24T01:51:03.675",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227236,1719193863685,-500.0,0.00021917,2,"2024-06-24T01:51:03.685",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227237,1719193863695,-500.0,0.00021917,2,"2024-06-24T01:51:03.695",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227238,1719193863704,-838.36,0.00021917,2,"2024-06-24T01:51:03.704",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227239,1719193863714,-494.72666773,0.00021917,2,"2024-06-24T01:51:03.714",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227240,1719193863730,-5.27333227,0.00021917,2,"2024-06-24T01:51:03.730",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227241,1719193863739,-304.80320203,0.00021917,2,"2024-06-24T01:51:03.739",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227242,1719193863788,-197.25274147,0.0002,2,"2024-06-24T01:51:03.788",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227243,1719193863797,-197.25274147,0.0002,2,"2024-06-24T01:51:03.797",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227244,1719193863808,-195.19679797,0.00021917,2,"2024-06-24T01:51:03.808",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227245,1719193863818,-500.0,0.00021917,2,"2024-06-24T01:51:03.818",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227246,1719193863829,-838.36,0.00021917,2,"2024-06-24T01:51:03.829",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227247,1719193863840,-500.0,0.00021917,2,"2024-06-24T01:51:03.840",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227248,1719193863849,-500.0,0.00021917,2,"2024-06-24T01:51:03.849",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227249,1719193863859,-500.0,0.00021917,2,"2024-06-24T01:51:03.859",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227250,1719193863868,-149.73771909,0.00021917,2,"2024-06-24T01:51:03.868",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227252,1719193909726,296.72,0.00024887,120,"2024-06-24T01:51:49.726",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227253,1719193935691,323.05,0.00019815,30,"2024-06-24T01:52:15.691",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227254,1719193948765,617.41,0.00026,120,"2024-06-24T01:52:28.765",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227277,1719194445997,335.22,0.00025559,120,"2024-06-24T02:00:45.997",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227279,1719194509965,296.12,0.00018849,30,"2024-06-24T02:01:49.965",0.00028835,29.57,0.9733545543711597,1262740158.936654]
[330227282,1719194729608,157.062411,0.00025,63,"2024-06-24T02:05:29.608",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227283,1719194730975,157.062411,0.00025,63,"2024-06-24T02:05:30.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227284,1719194734544,157.062411,0.00025,64,"2024-06-24T02:05:34.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227285,1719194735432,157.062411,0.00025,64,"2024-06-24T02:05:35.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227286,1719194738896,157.062411,0.00025,65,"2024-06-24T02:05:38.896",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227287,1719194739804,157.062411,0.00025,65,"2024-06-24T02:05:39.804",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227288,1719194745555,157.062411,0.00025,66,"2024-06-24T02:05:45.555",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227289,1719194746450,157.062411,0.00025,66,"2024-06-24T02:05:46.450",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227290,1719194760770,157.062411,0.00025,62,"2024-06-24T02:06:00.770",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227291,1719194775031,215.062411,0.00025,62,"2024-06-24T02:06:15.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227292,1719194787642,157.062411,0.00025,62,"2024-06-24T02:06:27.642",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227293,1719194796554,157.062411,0.00025,69,"2024-06-24T02:06:36.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227294,1719194807444,156.062411,0.00025,70,"2024-06-24T02:06:47.444",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227299,1719195032154,-500.0,0.00011959,2,"2024-06-24T02:10:32.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227302,1719195032163,-151.0,0.00011959,2,"2024-06-24T02:10:32.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227304,1719195032173,-500.0,0.00011959,2,"2024-06-24T02:10:32.173",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227306,1719195032182,-500.0,0.00011959,2,"2024-06-24T02:10:32.182",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227308,1719195032191,-742.0,0.00011959,2,"2024-06-24T02:10:32.191",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227310,1719195032201,-500.0,0.00011959,2,"2024-06-24T02:10:32.201",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227312,1719195032210,-830.0,0.00011959,2,"2024-06-24T02:10:32.210",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227314,1719195032220,-4309.89337296,0.00013563,2,"2024-06-24T02:10:32.220",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227315,1719195032233,-3168.35,0.00013563,2,"2024-06-24T02:10:32.233",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227317,1719195032244,-372.79441803,0.00013563,2,"2024-06-24T02:10:32.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227318,1719195032746,-273.5493,0.00013563,2,"2024-06-24T02:10:32.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227319,1719195032756,-3264.51941235,0.00013563,2,"2024-06-24T02:10:32.756",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227320,1719195032770,-13299.84325396,0.00013563,2,"2024-06-24T02:10:32.770",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227321,1719195032780,-2491.27644101,0.00013698,2,"2024-06-24T02:10:32.780",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227322,1719195032789,-1263.2464365,0.00013699,2,"2024-06-24T02:10:32.789",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227323,1719195032799,-475.10495739,0.00013704,2,"2024-06-24T02:10:32.799",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227324,1719195032808,-295.70729535,0.00013704,2,"2024-06-24T02:10:32.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227325,1719195032817,-2198.85723835,0.00013718,2,"2024-06-24T02:10:32.817",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227326,1719195032827,-1877.46721545,0.00013718,2,"2024-06-24T02:10:32.827",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227327,1719195032836,-378.60177253,0.00013719,2,"2024-06-24T02:10:32.836",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227328,1719195032845,-155.10345692,0.00013719,2,"2024-06-24T02:10:32.845",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227329,1719195032855,-324.59202179,0.00013719,2,"2024-06-24T02:10:32.855",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227330,1719195032864,-1069.82113378,0.0001372,2,"2024-06-24T02:10:32.864",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227331,1719195032874,-298.0110524,0.00013779,2,"2024-06-24T02:10:32.874",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227332,1719195032884,-478.95385051,0.00013799,2,"2024-06-24T02:10:32.884",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227333,1719195032893,-25248.94357444,0.00014211,2,"2024-06-24T02:10:32.893",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227334,1719195032902,-1111.76499959,0.00014496,2,"2024-06-24T02:10:32.902",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227335,1719195032912,-169.55934429,0.00015,2,"2024-06-24T02:10:32.912",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227336,1719195032922,-337.53,0.00015003,2,"2024-06-24T02:10:32.922",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227337,1719195032931,-1000.0,0.00016155,2,"2024-06-24T02:10:32.931",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227338,1719195032940,-250.0,0.0001686,2,"2024-06-24T02:10:32.940",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227339,1719195032950,-335.22,0.00017039,2,"2024-06-24T02:10:32.950",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227340,1719195032959,-337.53,0.00017267,2,"2024-06-24T02:10:32.959",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227341,1719195032968,-2000.0,0.00017557,3,"2024-06-24T02:10:32.968",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227342,1719195032980,-250.0,0.00017574,2,"2024-06-24T02:10:32.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227343,1719195032989,-173.05,0.00017967,2,"2024-06-24T02:10:32.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227344,1719195032998,-1000.0,0.00018174,2,"2024-06-24T02:10:32.998",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227345,1719195033007,-316.02,0.000188,2,"2024-06-24T02:10:33.007",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227346,1719195033016,-999.22,0.000188,2,"2024-06-24T02:10:33.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227347,1719195033024,-253.90432169,0.00018899,2,"2024-06-24T02:10:33.024",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227348,1719195033034,-19760.74519139,0.000189,2,"2024-06-24T02:10:33.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227349,1719195033043,-10000.0,0.000189,2,"2024-06-24T02:10:33.043",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227350,1719195033053,-1000.0,0.000189,2,"2024-06-24T02:10:33.053",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227351,1719195033063,-19743.17455587,0.000189,2,"2024-06-24T02:10:33.063",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227352,1719195033073,-174095.08940517,0.00019,2,"2024-06-24T02:10:33.073",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227353,1719195033083,-155.0,0.00019,2,"2024-06-24T02:10:33.083",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227354,1719195033094,-346.07679139,0.00019099,2,"2024-06-24T02:10:33.094",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227355,1719195033103,-335.22,0.00019169,2,"2024-06-24T02:10:33.103",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227356,1719195033113,-250.0,0.00019178,2,"2024-06-24T02:10:33.113",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227357,1719195033122,-12749.19467156,0.00019223,2,"2024-06-24T02:10:33.122",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227358,1719195033131,-19743.17455582,0.00019224,2,"2024-06-24T02:10:33.131",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227359,1719195033141,-337.53,0.00019531,2,"2024-06-24T02:10:33.141",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227360,1719195033150,-19743.17455582,0.00019548,2,"2024-06-24T02:10:33.150",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227361,1719195033160,-155.11719868,0.00019661,2,"2024-06-24T02:10:33.160",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227362,1719195033169,-171.0,0.0001977,2,"2024-06-24T02:10:33.169",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227363,1719195033179,-316.02,0.000198,2,"2024-06-24T02:10:33.179",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227364,1719195033188,-999.22,0.000198,2,"2024-06-24T02:10:33.188",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227365,1719195033197,-999.22,0.00019835,2,"2024-06-24T02:10:33.197",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227366,1719195033207,-19743.17455582,0.00019872,2,"2024-06-24T02:10:33.207",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227367,1719195033216,-296.72,0.0001991,2,"2024-06-24T02:10:33.216",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227368,1719195033227,-3373.20608046,0.00019923,2,"2024-06-24T02:10:33.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227369,1719195033236,-5000.0,0.00019999,2,"2024-06-24T02:10:33.236",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227370,1719195033246,-980.0,0.0002,2,"2024-06-24T02:10:33.246",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227371,1719195033255,-4970.55855859,0.0002,2,"2024-06-24T02:10:33.255",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227372,1719195033264,-412.0,0.0002,7,"2024-06-24T02:10:33.264",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227373,1719195033274,-150.0,0.0002,2,"2024-06-24T02:10:33.274",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227374,1719195033283,-275.5,0.0002,2,"2024-06-24T02:10:33.283",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227375,1719195033293,-1373.73968709,0.00020047,2,"2024-06-24T02:10:33.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227376,1719195033302,-316.02,0.00020165,2,"2024-06-24T02:10:33.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227377,1719195033312,-1000.0,0.00020194,2,"2024-06-24T02:10:33.312",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227378,1719195033321,-2069.79582608,0.00020196,2,"2024-06-24T02:10:33.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227379,1719195033339,-2642.04756593,0.00020196,2,"2024-06-24T02:10:33.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227380,1719195038308,-378.60177253,0.00013717,2,"2024-06-24T02:10:38.308",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227381,1719195038319,-9934.04551599,0.00020196,2,"2024-06-24T02:10:38.319",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227382,1719195038332,-374.94082365,0.00020196,2,"2024-06-24T02:10:38.332",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227384,1719195038348,-3283.27622552,0.00020196,2,"2024-06-24T02:10:38.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227385,1719195038360,-717.29083469,0.00020196,2,"2024-06-24T02:10:38.360",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227386,1719195038372,-721.77776396,0.00020196,2,"2024-06-24T02:10:38.372",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227387,1719195038382,-744.31560856,0.000204,2,"2024-06-24T02:10:38.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227388,1719195038395,-1255.68439144,0.000204,2,"2024-06-24T02:10:38.395",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227389,1719195038405,-418.0,0.000204,5,"2024-06-24T02:10:38.405",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227390,1719195038418,-412.0,0.000205,8,"2024-06-24T02:10:38.418",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227391,1719195038427,-5649.14533035,0.00020521,2,"2024-06-24T02:10:38.427",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227392,1719195038439,-559.44202756,0.00020521,2,"2024-06-24T02:10:38.439",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227393,1719195038451,-13534.58719791,0.00020521,2,"2024-06-24T02:10:38.451",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227394,1719195038461,-355.78744949,0.000206,2,"2024-06-24T02:10:38.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227395,1719195038471,-54819.2664513,0.000208,2,"2024-06-24T02:10:38.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227396,1719195038483,-999.22,0.00020835,2,"2024-06-24T02:10:38.483",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227397,1719195038493,-19743.17455582,0.00020845,2,"2024-06-24T02:10:38.493",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227398,1719195038503,-999.22,0.0002087,2,"2024-06-24T02:10:38.503",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227399,1719195038513,-155.0,0.00020898,2,"2024-06-24T02:10:38.513",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227400,1719195038523,-291.0,0.0002091,2,"2024-06-24T02:10:38.523",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227401,1719195038533,-27409.6332257,0.0002099,2,"2024-06-24T02:10:38.533",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227402,1719195038543,-2000.0,0.00021,2,"2024-06-24T02:10:38.543",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227403,1719195038553,-542.215621,0.00021,2,"2024-06-24T02:10:38.553",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227404,1719195038563,-1250.0,0.00021,2,"2024-06-24T02:10:38.563",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227405,1719195038571,-412.0,0.00021,9,"2024-06-24T02:10:38.571",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227406,1719195038581,-202.552159,0.00021,2,"2024-06-24T02:10:38.581",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227407,1719195038590,-230.06800956,0.00021,2,"2024-06-24T02:10:38.590",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227408,1719195038600,-414.618644,0.00021,2,"2024-06-24T02:10:38.600",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227409,1719195038609,-365.2873899,0.00021094,2,"2024-06-24T02:10:38.609",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227410,1719195038619,-316.02,0.00021165,2,"2024-06-24T02:10:38.619",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227411,1719195038629,-19743.17455582,0.00021169,2,"2024-06-24T02:10:38.629",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227412,1719195038639,-335.22,0.00021299,2,"2024-06-24T02:10:38.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227413,1719195038649,-500.0,0.00021359,2,"2024-06-24T02:10:38.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227414,1719195038658,-337.73239927,0.00021359,2,"2024-06-24T02:10:38.658",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227415,1719195038668,-2677.78904162,0.0002136,2,"2024-06-24T02:10:38.668",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227416,1719195038679,-9525.24153384,0.0002136,2,"2024-06-24T02:10:38.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227417,1719195038692,-11492.04484842,0.0002136,2,"2024-06-24T02:10:38.692",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227418,1719195039058,-720.44278656,0.00020836,2,"2024-06-24T02:10:39.058",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227420,1719195039068,-3714.55780182,0.0002136,2,"2024-06-24T02:10:39.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227422,1719195039079,-5594.31883355,0.00021369,2,"2024-06-24T02:10:39.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227424,1719195039090,-2000.0,0.000214,2,"2024-06-24T02:10:39.090",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227425,1719195039100,-7257.25465808,0.00021493,2,"2024-06-24T02:10:39.100",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227426,1719195039112,-6337.7,0.00021493,2,"2024-06-24T02:10:39.112",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227427,1719195039125,-5403.48247186,0.00021493,2,"2024-06-24T02:10:39.125",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227428,1719195040481,-23335.13535588,0.00013999,2,"2024-06-24T02:10:40.481",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227429,1719195041081,-1913.80821856,0.00013999,2,"2024-06-24T02:10:41.081",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227431,1719195041090,-660.33561149,0.00020812,2,"2024-06-24T02:10:41.090",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227433,1719195041100,-744.73742588,0.00021493,2,"2024-06-24T02:10:41.100",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227435,1719195041109,-412.0,0.000215,9,"2024-06-24T02:10:41.109",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227437,1719195041119,-551.261878,0.0002153,2,"2024-06-24T02:10:41.119",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227439,1719195041128,-449.1,0.00021644,2,"2024-06-24T02:10:41.128",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227442,1719195041137,-198.15,0.00021644,2,"2024-06-24T02:10:41.137",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227445,1719195041146,-29.69445388,0.00021689,2,"2024-06-24T02:10:41.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227447,1719195041158,-503.02230925,0.00021689,2,"2024-06-24T02:10:41.158",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227449,1719195041167,-491.61691634,0.00021704,2,"2024-06-24T02:10:41.167",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227451,1719195041176,-519.35318749,0.00021704,2,"2024-06-24T02:10:41.176",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227453,1719195041185,-155.171054,0.00021734,2,"2024-06-24T02:10:41.185",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227455,1719195041195,-79.40279907,0.00021795,2,"2024-06-24T02:10:41.195",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227457,1719195041206,-258.12720093,0.00021795,2,"2024-06-24T02:10:41.206",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227459,1719195041215,-861.90134057,0.00021807,2,"2024-06-24T02:10:41.215",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227461,1719195041226,-637.31685015,0.00021807,2,"2024-06-24T02:10:41.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227463,1719195041238,-1088.32615277,0.00021807,2,"2024-06-24T02:10:41.238",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227465,1719195041250,-703.14999986,0.00021807,2,"2024-06-24T02:10:41.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227468,1719195041261,-131.06360691,0.00021807,2,"2024-06-24T02:10:41.261",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227470,1719195041270,-2056.6701,0.00021817,2,"2024-06-24T02:10:41.270",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227472,1719195041280,-440.1564,0.00021817,2,"2024-06-24T02:10:41.280",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227474,1719195041290,-341.0433056,0.00021817,2,"2024-06-24T02:10:41.290",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227476,1719195041299,-85759.58024357,0.00021817,2,"2024-06-24T02:10:41.299",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227478,1719195041308,-19743.17455582,0.00021817,2,"2024-06-24T02:10:41.308",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227480,1719195041318,-387.01623754,0.00021817,2,"2024-06-24T02:10:41.318",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227482,1719195041327,-292.07714136,0.00021817,2,"2024-06-24T02:10:41.327",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227484,1719195041339,-999.22,0.0002187,2,"2024-06-24T02:10:41.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227486,1719195041348,-50000.0,0.00021874,2,"2024-06-24T02:10:41.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227488,1719195041358,-26873.53092736,0.00021875,2,"2024-06-24T02:10:41.358",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227490,1719195041369,-536.10229834,0.00021875,2,"2024-06-24T02:10:41.369",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227492,1719195041379,-360.95361939,0.00021877,2,"2024-06-24T02:10:41.379",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227494,1719195041387,-650.0,0.0002188,8,"2024-06-24T02:10:41.387",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227496,1719195041396,-344.11951183,0.00021881,2,"2024-06-24T02:10:41.396",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227498,1719195041405,-141.02457044,0.00021882,2,"2024-06-24T02:10:41.405",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227500,1719195041420,-444.63775405,0.00021882,2,"2024-06-24T02:10:41.420",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227502,1719195041430,-13444.15537778,0.00021885,2,"2024-06-24T02:10:41.430",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227504,1719195041441,-1751.0,0.00021885,2,"2024-06-24T02:10:41.441",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227524,1719195043819,-4454.52980697,0.00021704,2,"2024-06-24T02:10:43.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227526,1719195043829,-296.51463104,0.00021884,2,"2024-06-24T02:10:43.829",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227528,1719195043839,-12214.47784792,0.00021885,2,"2024-06-24T02:10:43.839",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227529,1719195043848,-1414.27062454,0.00021885,2,"2024-06-24T02:10:43.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227530,1719195043858,-209.96997035,0.00021885,2,"2024-06-24T02:10:43.858",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227531,1719195043867,-339.34174154,0.00021885,2,"2024-06-24T02:10:43.867",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227532,1719195043877,-27409.6332257,0.00021886,2,"2024-06-24T02:10:43.877",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227533,1719195043886,-4242.81187362,0.00021886,2,"2024-06-24T02:10:43.886",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227534,1719195043895,-690.1937764,0.00021889,2,"2024-06-24T02:10:43.895",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227535,1719195043904,-1493.37730779,0.0002189,2,"2024-06-24T02:10:43.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227536,1719195043914,-155.0,0.00021895,2,"2024-06-24T02:10:43.914",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227537,1719195043923,-501.36147931,0.00021896,2,"2024-06-24T02:10:43.923",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227538,1719195043935,-1822.31939735,0.00021896,2,"2024-06-24T02:10:43.935",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227539,1719195043947,-253.468,0.00021896,2,"2024-06-24T02:10:43.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227550,1719195046980,-532.71676313,0.00021643,2,"2024-06-24T02:10:46.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227551,1719195046989,-1493.37730779,0.00021888,2,"2024-06-24T02:10:46.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227552,1719195046999,-1268.88272908,0.00021896,2,"2024-06-24T02:10:46.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227558,1719195431365,6222.0,0.00026,120,"2024-06-24T02:17:11.365",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227560,1719195601299,212.86,0.00025171,120,"2024-06-24T02:20:01.299",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227611,1719196168706,157.062411,0.00025,71,"2024-06-24T02:29:28.706",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227612,1719196209778,271.44,0.00019477,30,"2024-06-24T02:30:09.778",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227613,1719196232381,-337.16955916,0.00015,2,"2024-06-24T02:30:32.381",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227616,1719196232393,-312.83044084,0.00015,2,"2024-06-24T02:30:32.393",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227617,1719196232402,-872.02490634,0.00017782,2,"2024-06-24T02:30:32.402",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227618,1719196232413,-499.2998041,0.00017782,2,"2024-06-24T02:30:32.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227619,1719196232424,-792.31207211,0.00017782,2,"2024-06-24T02:30:32.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227620,1719196232433,-346.63,0.00017882,2,"2024-06-24T02:30:32.433",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227621,1719196232442,-18.70762613,0.00018081,2,"2024-06-24T02:30:32.442",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227622,1719196232452,-134.08237387,0.00018081,2,"2024-06-24T02:30:32.452",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227623,1719196232461,-152.84,0.00018185,2,"2024-06-24T02:30:32.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227624,1719196232471,-151.14,0.00018186,2,"2024-06-24T02:30:32.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227626,1719196232481,-300.0,0.0001828,2,"2024-06-24T02:30:32.481",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227627,1719196232490,-152.05,0.00018281,2,"2024-06-24T02:30:32.490",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227628,1719196232499,-143.58762613,0.00018281,2,"2024-06-24T02:30:32.499",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227629,1719196232511,-356.40237387,0.00018281,2,"2024-06-24T02:30:32.511",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227630,1719196232520,-153.42,0.00018286,2,"2024-06-24T02:30:32.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227631,1719196232529,-867.33,0.00018291,2,"2024-06-24T02:30:32.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227632,1719196232539,-362.9646,0.000187,2,"2024-06-24T02:30:32.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227633,1719196232549,-151.23,0.00018794,2,"2024-06-24T02:30:32.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227634,1719196232559,-150.18,0.00018795,2,"2024-06-24T02:30:32.559",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227635,1719196232568,-1007.34,0.000188,2,"2024-06-24T02:30:32.568",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227636,1719196232578,-162.02998657,0.000191,2,"2024-06-24T02:30:32.578",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227637,1719196232587,-163.35674791,0.000192,2,"2024-06-24T02:30:32.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227638,1719196232599,-836.64325209,0.000192,2,"2024-06-24T02:30:32.599",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227639,1719196232609,-1383.35674671,0.00019477,2,"2024-06-24T02:30:32.609",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227640,1719196232738,-716.64325329,0.00019477,2,"2024-06-24T02:30:32.738",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227642,1719196232751,-467.32,0.00019477,2,"2024-06-24T02:30:32.751",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227643,1719196232760,-1000.0,0.00019528,2,"2024-06-24T02:30:32.760",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227644,1719196232769,-100.41352703,0.0001955,2,"2024-06-24T02:30:32.769",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227645,1719196232781,-99.58647297,0.0001955,2,"2024-06-24T02:30:32.781",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227646,1719196232791,-150.98,0.0001961,2,"2024-06-24T02:30:32.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227647,1719196232800,-167.61,0.00019611,2,"2024-06-24T02:30:32.800",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227648,1719196232809,-151.48,0.00019615,2,"2024-06-24T02:30:32.809",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227649,1719196232818,-150.99,0.00019713,2,"2024-06-24T02:30:32.818",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227650,1719196232828,-150.02,0.00019715,2,"2024-06-24T02:30:32.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227651,1719196232838,-121.055158,0.0001972,2,"2024-06-24T02:30:32.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227652,1719196232850,-29.184842,0.0001972,2,"2024-06-24T02:30:32.850",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227653,1719196232859,-1482.99,0.00019765,2,"2024-06-24T02:30:32.859",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227654,1719196232868,-153.23,0.00019779,2,"2024-06-24T02:30:32.868",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227655,1719196232878,-51.55168517,0.00019817,2,"2024-06-24T02:30:32.878",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227656,1719196232889,-198.44831483,0.00019817,2,"2024-06-24T02:30:32.889",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227657,1719196232899,-12216.15504093,0.00019825,2,"2024-06-24T02:30:32.899",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227658,1719196232910,-831.66201726,0.00019825,2,"2024-06-24T02:30:32.910",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227659,1719196232922,-2488.32184878,0.00019825,2,"2024-06-24T02:30:32.922",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227660,1719196232933,-4982.09964356,0.00019825,2,"2024-06-24T02:30:32.933",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227661,1719196232945,-3168.04030603,0.00019825,2,"2024-06-24T02:30:32.945",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227662,1719196232956,-203.72114344,0.00019825,2,"2024-06-24T02:30:32.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227663,1719196232966,-67.19155487,0.00019834,2,"2024-06-24T02:30:32.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227664,1719196232977,-182.80844513,0.00019834,2,"2024-06-24T02:30:32.977",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227665,1719196232986,-153.23,0.00019835,2,"2024-06-24T02:30:32.986",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227666,1719196232995,-122.84655487,0.00019844,2,"2024-06-24T02:30:32.995",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227667,1719196233007,-32.14344513,0.00019844,2,"2024-06-24T02:30:33.007",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227668,1719196233017,-250.0,0.00019851,2,"2024-06-24T02:30:33.017",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227669,1719196233026,-314.2,0.000199,2,"2024-06-24T02:30:33.026",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227670,1719196233035,-1007.34,0.000199,2,"2024-06-24T02:30:33.035",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227671,1719196233045,-371.83,0.0001991,2,"2024-06-24T02:30:33.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227672,1719196233054,-304.62061167,0.00019919,2,"2024-06-24T02:30:33.054",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227673,1719196233066,-907.00938833,0.00019919,2,"2024-06-24T02:30:33.066",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227674,1719196233076,-1093.62,0.00019924,2,"2024-06-24T02:30:33.076",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227675,1719196233085,-314.72,0.00019929,2,"2024-06-24T02:30:33.085",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227676,1719196233095,-420.0,0.0001994,2,"2024-06-24T02:30:33.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227677,1719196233104,-1333.86,0.00019987,2,"2024-06-24T02:30:33.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227678,1719196233114,-1000.0,0.0001999,2,"2024-06-24T02:30:33.114",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227679,1719196233123,-980.0,0.0002,2,"2024-06-24T02:30:33.123",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227680,1719196233132,-1007.34,0.00020075,2,"2024-06-24T02:30:33.132",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227681,1719196233142,-212.86,0.00020137,2,"2024-06-24T02:30:33.142",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227682,1719196233152,-346.63,0.00020146,2,"2024-06-24T02:30:33.152",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227683,1719196233162,-150.76,0.00020662,2,"2024-06-24T02:30:33.162",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227684,1719196233171,-1000.0,0.00020809,2,"2024-06-24T02:30:33.171",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227685,1719196233181,-169.64,0.00020914,2,"2024-06-24T02:30:33.181",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227686,1719196233191,-202.552159,0.00021,2,"2024-06-24T02:30:33.191",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227687,1719196233200,-1250.0,0.00021,2,"2024-06-24T02:30:33.200",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227688,1719196233210,-314.2,0.00021005,2,"2024-06-24T02:30:33.210",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227689,1719196233219,-1007.34,0.00021175,2,"2024-06-24T02:30:33.219",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227690,1719196233229,-7436.15892644,0.00021226,2,"2024-06-24T02:30:33.229",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227691,1719196233239,-1007.34,0.0002135,2,"2024-06-24T02:30:33.239",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227692,1719196233248,-7609.5440229,0.00021369,2,"2024-06-24T02:30:33.248",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227693,1719196233258,-538.53592532,0.00021458,2,"2024-06-24T02:30:33.258",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227694,1719196233268,-6100.0,0.00021492,7,"2024-06-24T02:30:33.268",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227695,1719196233278,-162.93,0.00021644,2,"2024-06-24T02:30:33.278",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227696,1719196233287,-419.7,0.00021644,2,"2024-06-24T02:30:33.287",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227697,1719196233297,-1479.34443,0.0002168,2,"2024-06-24T02:30:33.297",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227698,1719196233306,-152.97,0.00021699,2,"2024-06-24T02:30:33.306",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227699,1719196233316,-587.0,0.0002175,2,"2024-06-24T02:30:33.316",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227700,1719196233326,-260.43057533,0.00021795,3,"2024-06-24T02:30:33.326",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227701,1719196233335,-509.0,0.00021796,2,"2024-06-24T02:30:33.335",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227702,1719196233344,-20120.0,0.000218,2,"2024-06-24T02:30:33.344",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227703,1719196233354,-2000.0,0.000218,2,"2024-06-24T02:30:33.354",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227704,1719196233364,-2000.0,0.000218,2,"2024-06-24T02:30:33.364",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227705,1719196233373,-15584.4484,0.000218,2,"2024-06-24T02:30:33.373",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227706,1719196233383,-351.77,0.00021807,3,"2024-06-24T02:30:33.383",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227707,1719196233392,-268.49881852,0.00021807,2,"2024-06-24T02:30:33.392",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227708,1719196233401,-326.373775,0.00021807,2,"2024-06-24T02:30:33.401",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227709,1719196233411,-50000.0,0.00021816,2,"2024-06-24T02:30:33.411",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227710,1719196233422,-157.87105774,0.00021816,2,"2024-06-24T02:30:33.422",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227711,1719196233431,-240.39353854,0.00021816,2,"2024-06-24T02:30:33.431",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227712,1719196233440,-155.14142893,0.00021816,2,"2024-06-24T02:30:33.440",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227713,1719196233450,-155.17250794,0.00021816,2,"2024-06-24T02:30:33.450",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227714,1719196233459,-3173.34410671,0.00021817,2,"2024-06-24T02:30:33.459",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227715,1719196233469,-10000.0,0.00021817,2,"2024-06-24T02:30:33.469",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227716,1719196233479,-440.1564,0.00021817,2,"2024-06-24T02:30:33.479",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227717,1719196233489,-3167.42992289,0.00021817,2,"2024-06-24T02:30:33.489",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227718,1719196233499,-272.83464448,0.00021817,2,"2024-06-24T02:30:33.499",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227719,1719196233509,-3621.38575983,0.00021817,2,"2024-06-24T02:30:33.509",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227720,1719196233519,-532.71676313,0.00021827,2,"2024-06-24T02:30:33.519",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227721,1719196233529,-154.99,0.00021828,2,"2024-06-24T02:30:33.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227722,1719196233539,-955.85753929,0.00021881,2,"2024-06-24T02:30:33.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227723,1719196233549,-206.85028102,0.00021882,4,"2024-06-24T02:30:33.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227724,1719196233559,-269.30966923,0.00021883,2,"2024-06-24T02:30:33.559",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227725,1719196233568,-155.0,0.00021883,2,"2024-06-24T02:30:33.568",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227726,1719196233578,-160.6222066,0.00021883,2,"2024-06-24T02:30:33.578",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227727,1719196233588,-482.94283217,0.00021883,2,"2024-06-24T02:30:33.588",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227728,1719196233597,-155.40265866,0.00021883,2,"2024-06-24T02:30:33.597",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227729,1719196233606,-1269.62890364,0.00021884,2,"2024-06-24T02:30:33.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227730,1719196233616,-283.65988975,0.00021884,2,"2024-06-24T02:30:33.616",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227731,1719196233626,-306.74165946,0.00021884,2,"2024-06-24T02:30:33.626",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227732,1719196233636,-1133.92751376,0.00021884,2,"2024-06-24T02:30:33.636",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227733,1719196233646,-163.63235046,0.00021884,2,"2024-06-24T02:30:33.646",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227734,1719196233656,-264.29566587,0.00021885,2,"2024-06-24T02:30:33.656",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227735,1719196233667,-1000.0,0.00021885,2,"2024-06-24T02:30:33.667",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227736,1719196233676,-155.39258962,0.00021885,2,"2024-06-24T02:30:33.676",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227737,1719196233685,-193.57265994,0.00021885,2,"2024-06-24T02:30:33.685",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227738,1719196233695,-627.29668486,0.00021885,2,"2024-06-24T02:30:33.695",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227739,1719196233704,-158.86009896,0.00021885,2,"2024-06-24T02:30:33.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227740,1719196233713,-1996.11785398,0.00021886,2,"2024-06-24T02:30:33.713",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227741,1719196233723,-158.27105518,0.00021886,2,"2024-06-24T02:30:33.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227742,1719196233735,-351.85255065,0.00021886,2,"2024-06-24T02:30:33.735",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227743,1719196233745,-360.78334264,0.00021887,2,"2024-06-24T02:30:33.745",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227744,1719196233758,-217.87188322,0.00021887,2,"2024-06-24T02:30:33.758",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227745,1719196233768,-185.64516793,0.00021888,2,"2024-06-24T02:30:33.768",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227746,1719196233777,-155.0,0.00021888,2,"2024-06-24T02:30:33.777",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227747,1719196233787,-1194.27429801,0.00021892,2,"2024-06-24T02:30:33.787",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227748,1719196233796,-368.47136735,0.00021893,2,"2024-06-24T02:30:33.796",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227749,1719196233805,-529.68627556,0.00021894,2,"2024-06-24T02:30:33.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227750,1719196233815,-339.508947,0.00021895,2,"2024-06-24T02:30:33.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227751,1719196233824,-339.34174154,0.00021895,2,"2024-06-24T02:30:33.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227752,1719196233835,-296.51463104,0.00021895,2,"2024-06-24T02:30:33.835",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227753,1719196233844,-305.13007106,0.00021896,2,"2024-06-24T02:30:33.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227754,1719196233854,-519.86065789,0.00021896,2,"2024-06-24T02:30:33.854",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227755,1719196233863,-25248.94357444,0.00021896,2,"2024-06-24T02:30:33.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227756,1719196233873,-191.17750657,0.00021896,2,"2024-06-24T02:30:33.873",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227757,1719196233882,-2000.0,0.00021896,2,"2024-06-24T02:30:33.882",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227758,1719196233892,-200.0,0.00021896,2,"2024-06-24T02:30:33.892",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227759,1719196233901,-175.48569036,0.00021897,2,"2024-06-24T02:30:33.901",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227760,1719196233910,-634.02846922,0.00021897,2,"2024-06-24T02:30:33.910",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227761,1719196233920,-20073.0,0.000219,2,"2024-06-24T02:30:33.920",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227762,1719196233929,-490.0,0.000219,4,"2024-06-24T02:30:33.929",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227763,1719196233938,-490.0,0.000219,4,"2024-06-24T02:30:33.938",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227764,1719196233947,-980.0,0.000219,4,"2024-06-24T02:30:33.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227765,1719196233957,-262.0,0.000219,2,"2024-06-24T02:30:33.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227766,1719196233966,-525.0,0.000219,2,"2024-06-24T02:30:33.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227767,1719196233975,-525.0,0.000219,2,"2024-06-24T02:30:33.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227768,1719196233990,-2626.0,0.000219,2,"2024-06-24T02:30:33.990",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227769,1719196233999,-1314.0,0.000219,2,"2024-06-24T02:30:33.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227770,1719196234008,-190.0,0.000219,4,"2024-06-24T02:30:34.008",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227771,1719196234021,-983.0,0.000219,4,"2024-06-24T02:30:34.021",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227772,1719196234030,-1000.0,0.000219,2,"2024-06-24T02:30:34.030",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227773,1719196234039,-150.0,0.000219,3,"2024-06-24T02:30:34.039",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227774,1719196234049,-155.0,0.000219,2,"2024-06-24T02:30:34.049",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227775,1719196234058,-365.2873899,0.00021905,2,"2024-06-24T02:30:34.058",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227776,1719196234068,-39364.42861546,0.00021905,2,"2024-06-24T02:30:34.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227777,1719196234080,-578.5596183,0.00021905,2,"2024-06-24T02:30:34.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227778,1719196234092,-2670.35134403,0.00021905,2,"2024-06-24T02:30:34.092",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227779,1719196234102,-268.5619315,0.00021905,2,"2024-06-24T02:30:34.102",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227781,1719196238353,-6335.9269787,0.00021359,2,"2024-06-24T02:30:38.353",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227783,1719196238365,-1273.6170442,0.00021359,2,"2024-06-24T02:30:38.365",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227784,1719196238376,-0.63548294,0.00021467,2,"2024-06-24T02:30:38.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227785,1719196238388,-1162.81138336,0.00021467,2,"2024-06-24T02:30:38.388",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227786,1719196238398,-1000.0,0.00021883,2,"2024-06-24T02:30:38.398",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227787,1719196238408,-264.29566587,0.00021883,2,"2024-06-24T02:30:38.408",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227788,1719196238418,-1996.11785398,0.00021884,2,"2024-06-24T02:30:38.418",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227789,1719196238428,-155.0,0.00021892,2,"2024-06-24T02:30:38.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227790,1719196238439,-4372.63403452,0.00021905,2,"2024-06-24T02:30:38.439",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227791,1719196238450,-51205.59195658,0.00021905,2,"2024-06-24T02:30:38.450",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227808,1719196238923,-269.30966923,0.00021881,2,"2024-06-24T02:30:38.923",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227810,1719196238933,-749.87531954,0.00021905,2,"2024-06-24T02:30:38.933",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227812,1719196238945,-2998.59329399,0.00021905,2,"2024-06-24T02:30:38.945",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227814,1719196238957,-1661.01061376,0.00021905,2,"2024-06-24T02:30:38.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227816,1719196238968,-6560.0,0.00021905,2,"2024-06-24T02:30:38.968",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227819,1719196238980,-6057.17263617,0.00021905,2,"2024-06-24T02:30:38.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227821,1719196238993,-792.72082417,0.00021905,2,"2024-06-24T02:30:38.993",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227823,1719196239004,-807.17588612,0.00021905,2,"2024-06-24T02:30:39.004",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330227825,1719196239016,-323.8635894,0.00021905,2,"2024-06-24T02:30:39.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228005,1719196241005,-155.0,0.00021881,2,"2024-06-24T02:30:41.005",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228007,1719196241015,-2140.80647228,0.00021905,2,"2024-06-24T02:30:41.015",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228009,1719196241027,-1226757.62435736,0.00021905,2,"2024-06-24T02:30:41.027",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228011,1719196241037,-2100.0,0.00021905,2,"2024-06-24T02:30:41.037",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228013,1719196241048,-79931.7116704,0.00021906,2,"2024-06-24T02:30:41.048",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228015,1719196241058,-12749.19467156,0.00021906,3,"2024-06-24T02:30:41.058",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228017,1719196241068,-175.48569036,0.00021907,2,"2024-06-24T02:30:41.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228019,1719196241079,-426302.462242,0.00021907,2,"2024-06-24T02:30:41.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228021,1719196241089,-31113.9537398,0.00021907,2,"2024-06-24T02:30:41.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228023,1719196241099,-175.48569036,0.00021907,2,"2024-06-24T02:30:41.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228025,1719196241108,-106575.615561,0.00021907,2,"2024-06-24T02:30:41.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228027,1719196241118,-3167.42992284,0.00021915,2,"2024-06-24T02:30:41.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228029,1719196241127,-543.96475932,0.00021916,2,"2024-06-24T02:30:41.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228031,1719196241137,-1000.0,0.00021916,2,"2024-06-24T02:30:41.137",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228033,1719196241147,-198.559745,0.00021916,2,"2024-06-24T02:30:41.147",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228035,1719196241156,-5085.52,0.00021916,2,"2024-06-24T02:30:41.156",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228037,1719196241166,-5085.52,0.00021916,2,"2024-06-24T02:30:41.166",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228039,1719196241176,-5085.52,0.00021916,2,"2024-06-24T02:30:41.176",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228041,1719196241186,-5085.52,0.00021916,2,"2024-06-24T02:30:41.186",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228043,1719196241196,-5085.52,0.00021916,2,"2024-06-24T02:30:41.196",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228045,1719196241205,-5085.52,0.00021916,2,"2024-06-24T02:30:41.205",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228047,1719196241215,-5085.52,0.00021916,2,"2024-06-24T02:30:41.215",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228049,1719196241224,-5085.52,0.00021916,2,"2024-06-24T02:30:41.224",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228051,1719196241235,-5085.52,0.00021916,2,"2024-06-24T02:30:41.235",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228053,1719196241245,-5085.52,0.00021916,2,"2024-06-24T02:30:41.245",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228055,1719196241256,-5085.52,0.00021916,2,"2024-06-24T02:30:41.256",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228057,1719196241266,-5085.52,0.00021916,2,"2024-06-24T02:30:41.266",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228059,1719196241275,-5085.52,0.00021916,2,"2024-06-24T02:30:41.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228061,1719196241284,-5085.52,0.00021916,2,"2024-06-24T02:30:41.284",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228063,1719196241293,-5085.52,0.00021916,2,"2024-06-24T02:30:41.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228065,1719196241303,-5085.52,0.00021916,2,"2024-06-24T02:30:41.303",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228067,1719196241312,-5085.52,0.00021916,2,"2024-06-24T02:30:41.312",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228068,1719196241321,-5085.52,0.00021916,2,"2024-06-24T02:30:41.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228070,1719196241331,-5085.52,0.00021916,2,"2024-06-24T02:30:41.331",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228072,1719196241341,-5085.52,0.00021916,2,"2024-06-24T02:30:41.341",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228074,1719196241351,-5085.52,0.00021916,2,"2024-06-24T02:30:41.351",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228076,1719196241360,-5085.52,0.00021916,2,"2024-06-24T02:30:41.360",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228079,1719196241370,-5085.52,0.00021916,2,"2024-06-24T02:30:41.370",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228080,1719196241380,-5085.63418087,0.00021916,2,"2024-06-24T02:30:41.380",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228083,1719196241390,-3373.20608046,0.00021916,2,"2024-06-24T02:30:41.390",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228085,1719196241399,-253.90432169,0.00021916,2,"2024-06-24T02:30:41.399",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228086,1719196241409,-641.98915133,0.00021917,2,"2024-06-24T02:30:41.409",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228088,1719196241419,-1347.08842824,0.00021917,2,"2024-06-24T02:30:41.419",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228090,1719196241430,-62192.40996613,0.00021917,2,"2024-06-24T02:30:41.430",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228092,1719196241439,-846734.70275781,0.00021917,7,"2024-06-24T02:30:41.439",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228095,1719196241450,-500.0,0.00021917,2,"2024-06-24T02:30:41.450",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228096,1719196241459,-500.0,0.00021917,2,"2024-06-24T02:30:41.459",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228098,1719196241469,-500.0,0.00021917,2,"2024-06-24T02:30:41.469",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228101,1719196241478,-500.0,0.00021917,2,"2024-06-24T02:30:41.478",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228102,1719196241489,-500.0,0.00021917,2,"2024-06-24T02:30:41.489",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228103,1719196241498,-151.33261849,0.00021917,2,"2024-06-24T02:30:41.498",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228104,1719196241508,-500.0,0.00021917,2,"2024-06-24T02:30:41.508",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228105,1719196241519,-500.0,0.00021917,2,"2024-06-24T02:30:41.519",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228107,1719196241528,-500.0,0.00021917,2,"2024-06-24T02:30:41.528",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228109,1719196241538,-500.0,0.00021917,2,"2024-06-24T02:30:41.538",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228111,1719196241547,-583.09771851,0.00021917,2,"2024-06-24T02:30:41.547",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228113,1719196241557,-500.0,0.00021917,2,"2024-06-24T02:30:41.557",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228115,1719196241566,-500.0,0.00021917,2,"2024-06-24T02:30:41.566",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228117,1719196241576,-331.04641017,0.00021917,2,"2024-06-24T02:30:41.576",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228119,1719196241586,-500.0,0.00021917,2,"2024-06-24T02:30:41.586",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228121,1719196241596,-503.44496618,0.00021917,2,"2024-06-24T02:30:41.596",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228123,1719196241606,-500.0,0.00021917,2,"2024-06-24T02:30:41.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228125,1719196241616,-203.82567504,0.00021917,2,"2024-06-24T02:30:41.616",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228127,1719196241625,-500.0,0.00021917,2,"2024-06-24T02:30:41.625",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228129,1719196241635,-500.0,0.00021917,2,"2024-06-24T02:30:41.635",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228131,1719196241645,-500.0,0.00021917,2,"2024-06-24T02:30:41.645",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228133,1719196241655,-500.0,0.00021917,2,"2024-06-24T02:30:41.655",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228135,1719196241665,-500.0,0.00021917,2,"2024-06-24T02:30:41.665",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228137,1719196241674,-500.0,0.00021917,2,"2024-06-24T02:30:41.674",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228139,1719196241684,-289.7153684,0.00021917,2,"2024-06-24T02:30:41.684",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228141,1719196241694,-500.0,0.00021917,2,"2024-06-24T02:30:41.694",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228143,1719196241704,-412.63729752,0.00021917,2,"2024-06-24T02:30:41.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228145,1719196241714,-501.62231432,0.00021917,2,"2024-06-24T02:30:41.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228147,1719196241724,-502.62234046,0.00021917,2,"2024-06-24T02:30:41.724",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228149,1719196241734,-501.12153936,0.00021917,2,"2024-06-24T02:30:41.734",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228151,1719196241744,-502.73131059,0.00021917,2,"2024-06-24T02:30:41.744",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228153,1719196241759,-504.02134408,0.00021917,2,"2024-06-24T02:30:41.759",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228155,1719196241768,-500.0,0.00021917,2,"2024-06-24T02:30:41.768",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228157,1719196241778,-500.0,0.00021917,2,"2024-06-24T02:30:41.778",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228159,1719196241788,-466.09158947,0.00021917,2,"2024-06-24T02:30:41.788",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228161,1719196241798,-508.54611556,0.00021917,2,"2024-06-24T02:30:41.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228163,1719196241808,-663.66,0.00021917,2,"2024-06-24T02:30:41.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228165,1719196241818,-663.66,0.00021917,2,"2024-06-24T02:30:41.818",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228167,1719196241827,-663.66,0.00021917,2,"2024-06-24T02:30:41.827",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228169,1719196241840,-663.66,0.00021917,2,"2024-06-24T02:30:41.840",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228171,1719196241849,-663.66,0.00021917,2,"2024-06-24T02:30:41.849",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228173,1719196241859,-663.66,0.00021917,2,"2024-06-24T02:30:41.859",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228175,1719196241869,-500.0,0.00021917,2,"2024-06-24T02:30:41.869",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228177,1719196241879,-663.66,0.00021917,2,"2024-06-24T02:30:41.879",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228179,1719196241888,-500.0,0.00021917,2,"2024-06-24T02:30:41.888",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228181,1719196241898,-663.66,0.00021917,2,"2024-06-24T02:30:41.898",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228183,1719196241907,-500.0,0.00021917,2,"2024-06-24T02:30:41.907",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228185,1719196241918,-663.66,0.00021917,2,"2024-06-24T02:30:41.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228187,1719196241928,-500.0,0.00021917,2,"2024-06-24T02:30:41.928",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228189,1719196241938,-663.66,0.00021917,2,"2024-06-24T02:30:41.938",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228191,1719196241947,-393.54028552,0.00021917,2,"2024-06-24T02:30:41.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228193,1719196241957,-663.66,0.00021917,2,"2024-06-24T02:30:41.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228195,1719196241967,-663.66,0.00021917,2,"2024-06-24T02:30:41.967",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228197,1719196241977,-663.66,0.00021917,2,"2024-06-24T02:30:41.977",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228200,1719196241989,-663.66,0.00021917,2,"2024-06-24T02:30:41.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228202,1719196241999,-663.66,0.00021917,2,"2024-06-24T02:30:41.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228204,1719196242009,-663.66,0.00021917,2,"2024-06-24T02:30:42.009",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228206,1719196242018,-663.66,0.00021917,2,"2024-06-24T02:30:42.018",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228208,1719196242028,-663.66,0.00021917,2,"2024-06-24T02:30:42.028",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228210,1719196242039,-663.66,0.00021917,2,"2024-06-24T02:30:42.039",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228212,1719196242048,-663.66,0.00021917,2,"2024-06-24T02:30:42.048",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228213,1719196242058,-663.66,0.00021917,2,"2024-06-24T02:30:42.058",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228215,1719196242068,-935.96798009,0.00021917,2,"2024-06-24T02:30:42.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228218,1719196242078,-663.66,0.00021917,2,"2024-06-24T02:30:42.078",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228219,1719196242088,-663.66,0.00021917,2,"2024-06-24T02:30:42.088",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228221,1719196242098,-663.83132682,0.00021917,2,"2024-06-24T02:30:42.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228223,1719196242108,-500.0,0.00021917,2,"2024-06-24T02:30:42.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228225,1719196242118,-503.09676676,0.00021917,2,"2024-06-24T02:30:42.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228227,1719196242128,-500.0,0.00021917,2,"2024-06-24T02:30:42.128",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228229,1719196242137,-500.0,0.00021917,2,"2024-06-24T02:30:42.137",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228231,1719196242146,-500.0,0.00021917,2,"2024-06-24T02:30:42.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228233,1719196242156,-500.0,0.00021917,2,"2024-06-24T02:30:42.156",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228235,1719196242165,-314.63751164,0.00021917,2,"2024-06-24T02:30:42.165",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228237,1719196242175,-522.83292994,0.00021917,2,"2024-06-24T02:30:42.175",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228239,1719196242186,-500.0,0.00021917,2,"2024-06-24T02:30:42.186",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228241,1719196242195,-500.0,0.00021917,2,"2024-06-24T02:30:42.195",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228243,1719196242205,-500.0,0.00021917,2,"2024-06-24T02:30:42.205",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228245,1719196242214,-500.0,0.00021917,2,"2024-06-24T02:30:42.214",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228247,1719196242223,-516.91594219,0.00021917,2,"2024-06-24T02:30:42.223",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228249,1719196242234,-500.0,0.00021917,2,"2024-06-24T02:30:42.234",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228251,1719196242244,-532.14168559,0.00021917,2,"2024-06-24T02:30:42.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228253,1719196242254,-500.0,0.00021917,2,"2024-06-24T02:30:42.254",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228255,1719196242264,-500.0,0.00021917,2,"2024-06-24T02:30:42.264",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228257,1719196242274,-510.0335617,0.00021917,2,"2024-06-24T02:30:42.274",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228259,1719196242283,-500.0,0.00021917,2,"2024-06-24T02:30:42.283",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228261,1719196242293,-500.0,0.00021917,2,"2024-06-24T02:30:42.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228263,1719196242302,-500.0,0.00021917,2,"2024-06-24T02:30:42.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228265,1719196242312,-323.39446948,0.00021917,2,"2024-06-24T02:30:42.312",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228267,1719196242321,-526.56591068,0.00021917,2,"2024-06-24T02:30:42.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228269,1719196242331,-508.3662137,0.00021917,2,"2024-06-24T02:30:42.331",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228271,1719196242341,-500.0,0.00021917,2,"2024-06-24T02:30:42.341",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228273,1719196242351,-500.0,0.00021917,2,"2024-06-24T02:30:42.351",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228275,1719196242360,-500.0,0.00021917,2,"2024-06-24T02:30:42.360",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228277,1719196242369,-500.0,0.00021917,2,"2024-06-24T02:30:42.369",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228279,1719196242378,-500.0,0.00021917,2,"2024-06-24T02:30:42.378",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228281,1719196242388,-500.0,0.00021917,2,"2024-06-24T02:30:42.388",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228283,1719196242398,-500.0,0.00021917,2,"2024-06-24T02:30:42.398",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228285,1719196242408,-630.41281705,0.00021917,2,"2024-06-24T02:30:42.408",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228287,1719196242418,-507.35632268,0.00021917,2,"2024-06-24T02:30:42.418",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228289,1719196242428,-508.67149378,0.00021917,2,"2024-06-24T02:30:42.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228291,1719196242438,-500.0,0.00021917,2,"2024-06-24T02:30:42.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228293,1719196242448,-500.0,0.00021917,2,"2024-06-24T02:30:42.448",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228295,1719196242458,-513.64576686,0.00021917,2,"2024-06-24T02:30:42.458",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228297,1719196242468,-500.0,0.00021917,2,"2024-06-24T02:30:42.468",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228299,1719196242478,-500.0,0.00021917,2,"2024-06-24T02:30:42.478",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228301,1719196242488,-500.0,0.00021917,2,"2024-06-24T02:30:42.488",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228303,1719196242498,-500.0,0.00021917,2,"2024-06-24T02:30:42.498",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228305,1719196242507,-500.0,0.00021917,2,"2024-06-24T02:30:42.507",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228307,1719196242517,-500.0,0.00021917,2,"2024-06-24T02:30:42.517",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228309,1719196242527,-500.0,0.00021917,2,"2024-06-24T02:30:42.527",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228311,1719196242537,-500.0,0.00021917,2,"2024-06-24T02:30:42.537",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228313,1719196242546,-500.0,0.00021917,2,"2024-06-24T02:30:42.546",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228315,1719196242556,-518.75493047,0.00021917,2,"2024-06-24T02:30:42.556",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228317,1719196242566,-500.0,0.00021917,2,"2024-06-24T02:30:42.566",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228320,1719196242575,-500.0,0.00021917,2,"2024-06-24T02:30:42.575",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228321,1719196242585,-500.0,0.00021917,2,"2024-06-24T02:30:42.585",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228324,1719196242595,-500.0,0.00021917,2,"2024-06-24T02:30:42.595",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228325,1719196242603,-500.0,0.00021917,2,"2024-06-24T02:30:42.603",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228327,1719196242612,-500.0,0.00021917,2,"2024-06-24T02:30:42.612",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228328,1719196242623,-500.0,0.00021917,2,"2024-06-24T02:30:42.623",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228329,1719196242632,-500.0,0.00021917,2,"2024-06-24T02:30:42.632",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228330,1719196242641,-500.0,0.00021917,2,"2024-06-24T02:30:42.641",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228331,1719196242651,-500.0,0.00021917,2,"2024-06-24T02:30:42.651",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228332,1719196242660,-500.0,0.00021917,2,"2024-06-24T02:30:42.660",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228333,1719196242670,-528.11355806,0.00021917,2,"2024-06-24T02:30:42.670",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228334,1719196242679,-500.0,0.00021917,2,"2024-06-24T02:30:42.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228335,1719196242688,-500.0,0.00021917,2,"2024-06-24T02:30:42.688",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228336,1719196242698,-311.21257284,0.00021917,2,"2024-06-24T02:30:42.698",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228337,1719196242708,-500.0,0.00021917,2,"2024-06-24T02:30:42.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228338,1719196242717,-500.0,0.00021917,2,"2024-06-24T02:30:42.717",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228339,1719196242726,-500.0,0.00021917,2,"2024-06-24T02:30:42.726",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228340,1719196242736,-500.0,0.00021917,2,"2024-06-24T02:30:42.736",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228341,1719196242746,-232.85169014,0.00021917,2,"2024-06-24T02:30:42.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228342,1719196242760,-500.0,0.00021917,2,"2024-06-24T02:30:42.760",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228343,1719196242769,-500.0,0.00021917,2,"2024-06-24T02:30:42.769",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228344,1719196242778,-500.0,0.00021917,2,"2024-06-24T02:30:42.778",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228345,1719196242788,-500.0,0.00021917,2,"2024-06-24T02:30:42.788",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228346,1719196242798,-500.0,0.00021917,2,"2024-06-24T02:30:42.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228347,1719196242808,-500.0,0.00021917,2,"2024-06-24T02:30:42.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228348,1719196242817,-301.48973984,0.00021917,2,"2024-06-24T02:30:42.817",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228349,1719196242826,-500.0,0.00021917,2,"2024-06-24T02:30:42.826",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228350,1719196242837,-620.09996872,0.00021917,2,"2024-06-24T02:30:42.837",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228351,1719196242847,-511.08194839,0.00021917,2,"2024-06-24T02:30:42.847",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228352,1719196242856,-355.51755488,0.00021917,2,"2024-06-24T02:30:42.856",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228353,1719196242866,-500.0,0.00021917,2,"2024-06-24T02:30:42.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228354,1719196242875,-500.0,0.00021917,2,"2024-06-24T02:30:42.875",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228355,1719196242884,-372.89091738,0.00021917,2,"2024-06-24T02:30:42.884",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228356,1719196242893,-500.0,0.00021917,2,"2024-06-24T02:30:42.893",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228357,1719196242902,-500.0,0.00021917,2,"2024-06-24T02:30:42.902",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228358,1719196242911,-246.73121019,0.00021917,2,"2024-06-24T02:30:42.911",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228359,1719196242920,-500.0,0.00021917,2,"2024-06-24T02:30:42.920",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228360,1719196242930,-500.0,0.00021917,2,"2024-06-24T02:30:42.930",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228361,1719196242939,-500.0,0.00021917,2,"2024-06-24T02:30:42.939",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228362,1719196242948,-500.0,0.00021917,2,"2024-06-24T02:30:42.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228363,1719196242957,-407.55642197,0.00021917,2,"2024-06-24T02:30:42.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228364,1719196242967,-500.0,0.00021917,2,"2024-06-24T02:30:42.967",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228365,1719196242976,-500.0,0.00021917,2,"2024-06-24T02:30:42.976",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228366,1719196242986,-500.0,0.00021917,2,"2024-06-24T02:30:42.986",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228367,1719196242995,-500.0,0.00021917,2,"2024-06-24T02:30:42.995",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228368,1719196243004,-500.0,0.00021917,2,"2024-06-24T02:30:43.004",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228369,1719196243013,-500.0,0.00021917,2,"2024-06-24T02:30:43.013",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228370,1719196243022,-500.0,0.00021917,2,"2024-06-24T02:30:43.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228371,1719196243032,-500.0,0.00021917,2,"2024-06-24T02:30:43.032",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228374,1719196243041,-500.0,0.00021917,2,"2024-06-24T02:30:43.041",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228375,1719196243050,-496.15934085,0.00021917,2,"2024-06-24T02:30:43.050",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228376,1719196243059,-500.0,0.00021917,2,"2024-06-24T02:30:43.059",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228377,1719196243068,-500.0,0.00021917,2,"2024-06-24T02:30:43.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228378,1719196243077,-500.0,0.00021917,2,"2024-06-24T02:30:43.077",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228379,1719196243087,-500.0,0.00021917,2,"2024-06-24T02:30:43.087",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228380,1719196243096,-500.0,0.00021917,2,"2024-06-24T02:30:43.096",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228381,1719196243105,-500.0,0.00021917,2,"2024-06-24T02:30:43.105",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228382,1719196243114,-500.0,0.00021917,2,"2024-06-24T02:30:43.114",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228383,1719196243123,-513.60456294,0.00021917,2,"2024-06-24T02:30:43.123",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228384,1719196243133,-500.0,0.00021917,2,"2024-06-24T02:30:43.133",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228385,1719196243141,-508.74381717,0.00021917,2,"2024-06-24T02:30:43.141",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228386,1719196243150,-500.0,0.00021917,2,"2024-06-24T02:30:43.150",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228387,1719196243159,-500.0,0.00021917,2,"2024-06-24T02:30:43.159",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228388,1719196243168,-500.0,0.00021917,2,"2024-06-24T02:30:43.168",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228389,1719196243177,-500.0,0.00021917,2,"2024-06-24T02:30:43.177",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228390,1719196243186,-500.0,0.00021917,2,"2024-06-24T02:30:43.186",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228391,1719196243195,-429.56754016,0.00021917,2,"2024-06-24T02:30:43.195",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228392,1719196243205,-226.14658041,0.00021917,2,"2024-06-24T02:30:43.205",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228393,1719196243213,-500.0,0.00021917,2,"2024-06-24T02:30:43.213",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228394,1719196243223,-500.0,0.00021917,2,"2024-06-24T02:30:43.223",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228395,1719196243232,-500.0,0.00021917,2,"2024-06-24T02:30:43.232",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228396,1719196243242,-500.0,0.00021917,2,"2024-06-24T02:30:43.242",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228397,1719196243251,-500.0,0.00021917,2,"2024-06-24T02:30:43.251",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228398,1719196243260,-500.0,0.00021917,2,"2024-06-24T02:30:43.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228399,1719196243269,-500.0,0.00021917,2,"2024-06-24T02:30:43.269",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228400,1719196243278,-500.0,0.00021917,2,"2024-06-24T02:30:43.278",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228401,1719196243287,-500.0,0.00021917,2,"2024-06-24T02:30:43.287",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228402,1719196243296,-177.99851494,0.00021917,2,"2024-06-24T02:30:43.296",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228403,1719196243306,-500.0,0.00021917,2,"2024-06-24T02:30:43.306",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228404,1719196243315,-500.0,0.00021917,2,"2024-06-24T02:30:43.315",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228405,1719196243324,-182.31177797,0.00021917,2,"2024-06-24T02:30:43.324",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228406,1719196243333,-572.93372587,0.00021917,2,"2024-06-24T02:30:43.333",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228407,1719196243342,-500.0,0.00021917,2,"2024-06-24T02:30:43.342",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228408,1719196243352,-500.0,0.00021917,2,"2024-06-24T02:30:43.352",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228409,1719196243361,-500.0,0.00021917,2,"2024-06-24T02:30:43.361",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228410,1719196243370,-500.0,0.00021917,2,"2024-06-24T02:30:43.370",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228411,1719196243379,-500.0,0.00021917,2,"2024-06-24T02:30:43.379",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228412,1719196243388,-500.0,0.00021917,2,"2024-06-24T02:30:43.388",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228413,1719196243397,-500.0,0.00021917,2,"2024-06-24T02:30:43.397",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228414,1719196243407,-506.36218757,0.00021917,2,"2024-06-24T02:30:43.407",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228417,1719196243416,-500.0,0.00021917,2,"2024-06-24T02:30:43.416",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228421,1719196243425,-500.0,0.00021917,2,"2024-06-24T02:30:43.425",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228424,1719196243434,-500.0,0.00021917,2,"2024-06-24T02:30:43.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228426,1719196243443,-500.0,0.00021917,2,"2024-06-24T02:30:43.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228428,1719196243453,-500.0,0.00021917,2,"2024-06-24T02:30:43.453",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228459,1719196243666,-500.0,0.00021917,2,"2024-06-24T02:30:43.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228461,1719196243675,-500.0,0.00021917,2,"2024-06-24T02:30:43.675",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228462,1719196243684,-500.0,0.00021917,2,"2024-06-24T02:30:43.684",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228464,1719196243693,-500.0,0.00021917,2,"2024-06-24T02:30:43.693",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228466,1719196243702,-239.55491514,0.00021917,2,"2024-06-24T02:30:43.702",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228468,1719196243711,-500.0,0.00021917,2,"2024-06-24T02:30:43.711",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228470,1719196243720,-500.0,0.00021917,2,"2024-06-24T02:30:43.720",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228472,1719196243729,-507.70345967,0.00021917,2,"2024-06-24T02:30:43.729",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228474,1719196243740,-500.0,0.00021917,2,"2024-06-24T02:30:43.740",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228476,1719196243750,-500.0,0.00021917,2,"2024-06-24T02:30:43.750",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228478,1719196243762,-500.0,0.00021917,2,"2024-06-24T02:30:43.762",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228480,1719196243771,-510.00795226,0.00021917,2,"2024-06-24T02:30:43.771",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228481,1719196243780,-500.0,0.00021917,2,"2024-06-24T02:30:43.780",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228482,1719196243790,-500.0,0.00021917,2,"2024-06-24T02:30:43.790",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228483,1719196243799,-431.62275575,0.00021917,2,"2024-06-24T02:30:43.799",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228484,1719196243808,-353.30620904,0.00021917,2,"2024-06-24T02:30:43.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228485,1719196243817,-500.0,0.00021917,2,"2024-06-24T02:30:43.817",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228486,1719196243826,-544.41928537,0.00021917,2,"2024-06-24T02:30:43.826",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228487,1719196243837,-517.37017384,0.00021917,2,"2024-06-24T02:30:43.837",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228488,1719196243847,-500.0,0.00021917,2,"2024-06-24T02:30:43.847",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228489,1719196243857,-504.6699181,0.00021917,2,"2024-06-24T02:30:43.857",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228490,1719196243867,-500.0,0.00021917,2,"2024-06-24T02:30:43.867",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228491,1719196243875,-500.0,0.00021917,2,"2024-06-24T02:30:43.875",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228492,1719196243885,-500.0,0.00021917,2,"2024-06-24T02:30:43.885",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228493,1719196243894,-500.0,0.00021917,2,"2024-06-24T02:30:43.894",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228494,1719196243903,-500.0,0.00021917,2,"2024-06-24T02:30:43.903",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228495,1719196243912,-500.0,0.00021917,2,"2024-06-24T02:30:43.912",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228496,1719196243921,-500.0,0.00021917,2,"2024-06-24T02:30:43.921",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228497,1719196243930,-500.0,0.00021917,2,"2024-06-24T02:30:43.930",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228499,1719196243939,-500.0,0.00021917,2,"2024-06-24T02:30:43.939",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228500,1719196243948,-500.0,0.00021917,2,"2024-06-24T02:30:43.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228501,1719196243959,-500.0,0.00021917,2,"2024-06-24T02:30:43.959",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228502,1719196243969,-500.0,0.00021917,2,"2024-06-24T02:30:43.969",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228503,1719196243978,-533.01473756,0.00021917,2,"2024-06-24T02:30:43.978",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228504,1719196243992,-500.0,0.00021917,2,"2024-06-24T02:30:43.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228505,1719196244000,-500.0,0.00021917,2,"2024-06-24T02:30:44.000",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228506,1719196244009,-500.0,0.00021917,2,"2024-06-24T02:30:44.009",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228507,1719196244018,-500.0,0.00021917,2,"2024-06-24T02:30:44.018",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228508,1719196244027,-510.67979558,0.00021917,2,"2024-06-24T02:30:44.027",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228509,1719196244036,-500.0,0.00021917,2,"2024-06-24T02:30:44.036",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228510,1719196244045,-500.0,0.00021917,2,"2024-06-24T02:30:44.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228511,1719196244054,-500.0,0.00021917,2,"2024-06-24T02:30:44.054",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228512,1719196244063,-500.0,0.00021917,2,"2024-06-24T02:30:44.063",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228513,1719196244072,-500.0,0.00021917,2,"2024-06-24T02:30:44.072",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228514,1719196244081,-500.0,0.00021917,2,"2024-06-24T02:30:44.081",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228515,1719196244090,-500.0,0.00021917,2,"2024-06-24T02:30:44.090",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228516,1719196244099,-500.0,0.00021917,2,"2024-06-24T02:30:44.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228517,1719196244109,-500.0,0.00021917,2,"2024-06-24T02:30:44.109",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228518,1719196244118,-500.0,0.00021917,2,"2024-06-24T02:30:44.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228519,1719196244127,-500.0,0.00021917,2,"2024-06-24T02:30:44.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228520,1719196244137,-500.71201991,0.00021917,2,"2024-06-24T02:30:44.137",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228521,1719196244146,-500.0,0.00021917,2,"2024-06-24T02:30:44.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228522,1719196244155,-197.05352154,0.00021917,2,"2024-06-24T02:30:44.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228523,1719196244164,-500.0,0.00021917,2,"2024-06-24T02:30:44.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228524,1719196244173,-500.0,0.00021917,2,"2024-06-24T02:30:44.173",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228525,1719196244182,-500.0,0.00021917,2,"2024-06-24T02:30:44.182",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228526,1719196244191,-500.0,0.00021917,2,"2024-06-24T02:30:44.191",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228527,1719196244200,-572.66394441,0.00021917,2,"2024-06-24T02:30:44.200",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228528,1719196244209,-500.0,0.00021917,2,"2024-06-24T02:30:44.209",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228529,1719196244218,-558.23950167,0.00021917,2,"2024-06-24T02:30:44.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228530,1719196244227,-500.0,0.00021917,2,"2024-06-24T02:30:44.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228531,1719196244237,-500.0,0.00021917,2,"2024-06-24T02:30:44.237",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228532,1719196244246,-500.0,0.00021917,2,"2024-06-24T02:30:44.246",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228533,1719196244256,-315.26919286,0.00021917,2,"2024-06-24T02:30:44.256",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228534,1719196244265,-500.0,0.00021917,2,"2024-06-24T02:30:44.265",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228535,1719196244275,-510.20827694,0.00021917,2,"2024-06-24T02:30:44.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228536,1719196244284,-386.15664994,0.00021917,2,"2024-06-24T02:30:44.284",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228537,1719196244293,-500.0,0.00021917,2,"2024-06-24T02:30:44.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228538,1719196244302,-506.93078079,0.00021917,2,"2024-06-24T02:30:44.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228539,1719196244311,-500.0,0.00021917,2,"2024-06-24T02:30:44.311",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228540,1719196244320,-500.0,0.00021917,2,"2024-06-24T02:30:44.320",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228541,1719196244329,-500.0,0.00021917,2,"2024-06-24T02:30:44.329",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228542,1719196244338,-500.0,0.00021917,2,"2024-06-24T02:30:44.338",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228543,1719196244348,-510.96749629,0.00021917,2,"2024-06-24T02:30:44.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228544,1719196244357,-500.0,0.00021917,2,"2024-06-24T02:30:44.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228545,1719196244366,-515.06565726,0.00021917,2,"2024-06-24T02:30:44.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228546,1719196244375,-500.0,0.00021917,2,"2024-06-24T02:30:44.375",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228547,1719196244384,-500.0,0.00021917,2,"2024-06-24T02:30:44.384",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228548,1719196244394,-500.0,0.00021917,2,"2024-06-24T02:30:44.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228549,1719196244403,-500.0,0.00021917,2,"2024-06-24T02:30:44.403",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228550,1719196244412,-500.0,0.00021917,2,"2024-06-24T02:30:44.412",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228551,1719196244421,-500.0,0.00021917,2,"2024-06-24T02:30:44.421",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228552,1719196244430,-500.0,0.00021917,2,"2024-06-24T02:30:44.430",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228553,1719196244440,-500.0,0.00021917,2,"2024-06-24T02:30:44.440",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228554,1719196244449,-500.0,0.00021917,2,"2024-06-24T02:30:44.449",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228555,1719196244459,-500.0,0.00021917,2,"2024-06-24T02:30:44.459",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228556,1719196244468,-500.0,0.00021917,2,"2024-06-24T02:30:44.468",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228557,1719196244477,-500.0,0.00021917,2,"2024-06-24T02:30:44.477",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228558,1719196244488,-500.0,0.00021917,2,"2024-06-24T02:30:44.488",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228559,1719196244497,-500.0,0.00021917,2,"2024-06-24T02:30:44.497",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228560,1719196244507,-500.0,0.00021917,2,"2024-06-24T02:30:44.507",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228561,1719196244516,-500.0,0.00021917,2,"2024-06-24T02:30:44.516",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228562,1719196244525,-500.0,0.00021917,2,"2024-06-24T02:30:44.525",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228563,1719196244535,-500.0,0.00021917,2,"2024-06-24T02:30:44.535",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228564,1719196244544,-500.0,0.00021917,2,"2024-06-24T02:30:44.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228565,1719196244553,-500.0,0.00021917,2,"2024-06-24T02:30:44.553",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228566,1719196244563,-500.0,0.00021917,2,"2024-06-24T02:30:44.563",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228567,1719196244572,-500.0,0.00021917,2,"2024-06-24T02:30:44.572",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228568,1719196244581,-500.0,0.00021917,2,"2024-06-24T02:30:44.581",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228569,1719196244590,-500.0,0.00021917,2,"2024-06-24T02:30:44.590",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228570,1719196244599,-500.0,0.00021917,2,"2024-06-24T02:30:44.599",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228571,1719196244608,-204.30192121,0.00021917,2,"2024-06-24T02:30:44.608",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228572,1719196244617,-500.0,0.00021917,2,"2024-06-24T02:30:44.617",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228573,1719196244627,-500.0,0.00021917,2,"2024-06-24T02:30:44.627",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228574,1719196244636,-365.30461433,0.00021917,2,"2024-06-24T02:30:44.636",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228575,1719196244645,-500.0,0.00021917,2,"2024-06-24T02:30:44.645",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228576,1719196244655,-500.0,0.00021917,2,"2024-06-24T02:30:44.655",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228577,1719196244664,-500.0,0.00021917,2,"2024-06-24T02:30:44.664",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228578,1719196244673,-500.0,0.00021917,2,"2024-06-24T02:30:44.673",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228579,1719196244682,-526.53061393,0.00021917,2,"2024-06-24T02:30:44.682",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228580,1719196244692,-500.0,0.00021917,2,"2024-06-24T02:30:44.692",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228581,1719196244701,-500.0,0.00021917,2,"2024-06-24T02:30:44.701",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228582,1719196244710,-500.0,0.00021917,2,"2024-06-24T02:30:44.710",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228583,1719196244720,-500.0,0.00021917,2,"2024-06-24T02:30:44.720",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228584,1719196244729,-500.0,0.00021917,2,"2024-06-24T02:30:44.729",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228585,1719196244739,-507.21327078,0.00021917,2,"2024-06-24T02:30:44.739",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228586,1719196244750,-500.0,0.00021917,2,"2024-06-24T02:30:44.750",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228587,1719196244762,-503.25646907,0.00021917,2,"2024-06-24T02:30:44.762",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228588,1719196244771,-500.0,0.00021917,2,"2024-06-24T02:30:44.771",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228589,1719196244780,-500.0,0.00021917,2,"2024-06-24T02:30:44.780",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228590,1719196244790,-500.0,0.00021917,2,"2024-06-24T02:30:44.790",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228591,1719196244801,-500.0,0.00021917,2,"2024-06-24T02:30:44.801",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228592,1719196244810,-500.0,0.00021917,2,"2024-06-24T02:30:44.810",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228593,1719196244819,-500.0,0.00021917,2,"2024-06-24T02:30:44.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228594,1719196244828,-500.0,0.00021917,2,"2024-06-24T02:30:44.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228595,1719196244838,-360.59833879,0.00021917,2,"2024-06-24T02:30:44.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228596,1719196244848,-500.0,0.00021917,2,"2024-06-24T02:30:44.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228597,1719196244858,-500.0,0.00021917,2,"2024-06-24T02:30:44.858",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228598,1719196244867,-500.0,0.00021917,2,"2024-06-24T02:30:44.867",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228599,1719196244876,-500.0,0.00021917,2,"2024-06-24T02:30:44.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228600,1719196244886,-500.0,0.00021917,2,"2024-06-24T02:30:44.886",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228601,1719196244895,-500.0,0.00021917,2,"2024-06-24T02:30:44.895",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228602,1719196244906,-189.40938029,0.00021917,2,"2024-06-24T02:30:44.906",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228603,1719196244915,-473.17459865,0.00021917,2,"2024-06-24T02:30:44.915",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228604,1719196244924,-500.0,0.00021917,2,"2024-06-24T02:30:44.924",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228605,1719196244934,-500.0,0.00021917,2,"2024-06-24T02:30:44.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228606,1719196244944,-500.0,0.00021917,2,"2024-06-24T02:30:44.944",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228607,1719196244954,-500.0,0.00021917,2,"2024-06-24T02:30:44.954",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228608,1719196244963,-500.0,0.00021917,2,"2024-06-24T02:30:44.963",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228609,1719196244973,-500.0,0.00021917,2,"2024-06-24T02:30:44.973",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228610,1719196244982,-500.0,0.00021917,2,"2024-06-24T02:30:44.982",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228611,1719196244993,-500.0,0.00021917,2,"2024-06-24T02:30:44.993",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228612,1719196245002,-500.0,0.00021917,2,"2024-06-24T02:30:45.002",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228613,1719196245012,-507.32375382,0.00021917,2,"2024-06-24T02:30:45.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228614,1719196245022,-500.0,0.00021917,2,"2024-06-24T02:30:45.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228615,1719196245031,-544.34180621,0.00021917,2,"2024-06-24T02:30:45.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228616,1719196245040,-550.1455265,0.00021917,2,"2024-06-24T02:30:45.040",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228617,1719196245050,-500.0,0.00021917,2,"2024-06-24T02:30:45.050",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228618,1719196245059,-500.0,0.00021917,2,"2024-06-24T02:30:45.059",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228619,1719196245069,-500.0,0.00021917,2,"2024-06-24T02:30:45.069",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228620,1719196245079,-500.0,0.00021917,2,"2024-06-24T02:30:45.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228621,1719196245088,-500.0,0.00021917,2,"2024-06-24T02:30:45.088",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228622,1719196245098,-500.0,0.00021917,2,"2024-06-24T02:30:45.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228623,1719196245107,-500.0,0.00021917,2,"2024-06-24T02:30:45.107",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228624,1719196245117,-500.0,0.00021917,2,"2024-06-24T02:30:45.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228625,1719196245126,-513.21343772,0.00021917,2,"2024-06-24T02:30:45.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228626,1719196245136,-500.0,0.00021917,2,"2024-06-24T02:30:45.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228627,1719196245145,-500.0,0.00021917,2,"2024-06-24T02:30:45.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228628,1719196245154,-500.0,0.00021917,2,"2024-06-24T02:30:45.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228629,1719196245164,-500.0,0.00021917,2,"2024-06-24T02:30:45.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228630,1719196245173,-500.0,0.00021917,2,"2024-06-24T02:30:45.173",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228631,1719196245182,-500.0,0.00021917,2,"2024-06-24T02:30:45.182",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228632,1719196245192,-500.0,0.00021917,2,"2024-06-24T02:30:45.192",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228633,1719196245201,-500.0,0.00021917,2,"2024-06-24T02:30:45.201",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228634,1719196245211,-500.0,0.00021917,2,"2024-06-24T02:30:45.211",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228635,1719196245221,-500.0,0.00021917,2,"2024-06-24T02:30:45.221",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228636,1719196245232,-500.0,0.00021917,2,"2024-06-24T02:30:45.232",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228637,1719196245242,-500.0,0.00021917,2,"2024-06-24T02:30:45.242",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228638,1719196245252,-500.0,0.00021917,2,"2024-06-24T02:30:45.252",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228639,1719196245261,-500.0,0.00021917,2,"2024-06-24T02:30:45.261",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228640,1719196245271,-500.0,0.00021917,2,"2024-06-24T02:30:45.271",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228641,1719196245280,-500.0,0.00021917,2,"2024-06-24T02:30:45.280",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228642,1719196245290,-500.0,0.00021917,2,"2024-06-24T02:30:45.290",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228643,1719196245300,-500.0,0.00021917,2,"2024-06-24T02:30:45.300",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228644,1719196245310,-500.0,0.00021917,2,"2024-06-24T02:30:45.310",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228645,1719196245319,-480.81177082,0.00021917,2,"2024-06-24T02:30:45.319",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228646,1719196245330,-500.0,0.00021917,2,"2024-06-24T02:30:45.330",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228647,1719196245339,-500.0,0.00021917,2,"2024-06-24T02:30:45.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228648,1719196245349,-500.0,0.00021917,2,"2024-06-24T02:30:45.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228649,1719196245359,-379.2811197,0.00021917,2,"2024-06-24T02:30:45.359",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228650,1719196245368,-500.0,0.00021917,2,"2024-06-24T02:30:45.368",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228651,1719196245377,-500.0,0.00021917,2,"2024-06-24T02:30:45.377",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228652,1719196245387,-500.0,0.00021917,2,"2024-06-24T02:30:45.387",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228653,1719196245396,-500.0,0.00021917,2,"2024-06-24T02:30:45.396",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228654,1719196245407,-500.0,0.00021917,2,"2024-06-24T02:30:45.407",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228655,1719196245417,-500.0,0.00021917,2,"2024-06-24T02:30:45.417",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228656,1719196245426,-464.21745739,0.00021917,2,"2024-06-24T02:30:45.426",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228657,1719196245436,-500.0,0.00021917,2,"2024-06-24T02:30:45.436",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228658,1719196245446,-500.0,0.00021917,2,"2024-06-24T02:30:45.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228659,1719196245455,-380.78303221,0.00021917,2,"2024-06-24T02:30:45.455",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228660,1719196245465,-500.0,0.00021917,2,"2024-06-24T02:30:45.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228661,1719196245475,-500.0,0.00021917,2,"2024-06-24T02:30:45.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228662,1719196245484,-500.0,0.00021917,2,"2024-06-24T02:30:45.484",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228663,1719196245495,-500.0,0.00021917,2,"2024-06-24T02:30:45.495",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228664,1719196245505,-548.07161901,0.00021917,2,"2024-06-24T02:30:45.505",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228665,1719196245515,-500.0,0.00021917,2,"2024-06-24T02:30:45.515",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228666,1719196245524,-500.0,0.00021917,2,"2024-06-24T02:30:45.524",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228667,1719196245534,-500.0,0.00021917,2,"2024-06-24T02:30:45.534",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228668,1719196245543,-500.0,0.00021917,2,"2024-06-24T02:30:45.543",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228669,1719196245553,-612.44475049,0.00021917,2,"2024-06-24T02:30:45.553",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228670,1719196245562,-500.0,0.00021917,2,"2024-06-24T02:30:45.562",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228671,1719196245572,-500.0,0.00021917,2,"2024-06-24T02:30:45.572",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228672,1719196245582,-500.0,0.00021917,2,"2024-06-24T02:30:45.582",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228673,1719196245592,-481.52630233,0.00021917,2,"2024-06-24T02:30:45.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228674,1719196245602,-500.0,0.00021917,2,"2024-06-24T02:30:45.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228675,1719196245612,-500.0,0.00021917,2,"2024-06-24T02:30:45.612",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228676,1719196245622,-512.30182605,0.00021917,2,"2024-06-24T02:30:45.622",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228677,1719196245631,-500.0,0.00021917,2,"2024-06-24T02:30:45.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228678,1719196245641,-500.0,0.00021917,2,"2024-06-24T02:30:45.641",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228679,1719196245651,-500.0,0.00021917,2,"2024-06-24T02:30:45.651",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228680,1719196245660,-500.0,0.00021917,2,"2024-06-24T02:30:45.660",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228681,1719196245670,-500.0,0.00021917,2,"2024-06-24T02:30:45.670",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228682,1719196245679,-500.0,0.00021917,2,"2024-06-24T02:30:45.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228683,1719196245688,-500.0,0.00021917,2,"2024-06-24T02:30:45.688",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228684,1719196245698,-500.0,0.00021917,2,"2024-06-24T02:30:45.698",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228685,1719196245708,-500.0,0.00021917,2,"2024-06-24T02:30:45.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228686,1719196245717,-500.0,0.00021917,2,"2024-06-24T02:30:45.717",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228687,1719196245727,-548.39520701,0.00021917,2,"2024-06-24T02:30:45.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228688,1719196245738,-500.0,0.00021917,2,"2024-06-24T02:30:45.738",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228689,1719196245746,-500.0,0.00021917,2,"2024-06-24T02:30:45.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228690,1719196245759,-500.0,0.00021917,2,"2024-06-24T02:30:45.759",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228691,1719196245769,-597.12874875,0.00021917,2,"2024-06-24T02:30:45.769",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228692,1719196245778,-500.0,0.00021917,2,"2024-06-24T02:30:45.778",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228693,1719196245787,-500.0,0.00021917,2,"2024-06-24T02:30:45.787",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228694,1719196245798,-500.0,0.00021917,2,"2024-06-24T02:30:45.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228695,1719196245808,-478.29377342,0.00021917,2,"2024-06-24T02:30:45.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228696,1719196245817,-500.0,0.00021917,2,"2024-06-24T02:30:45.817",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228697,1719196245826,-513.70873852,0.00021917,2,"2024-06-24T02:30:45.826",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228698,1719196245838,-508.09767123,0.00021917,2,"2024-06-24T02:30:45.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228699,1719196245847,-500.0,0.00021917,2,"2024-06-24T02:30:45.847",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228700,1719196245857,-500.0,0.00021917,2,"2024-06-24T02:30:45.857",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228701,1719196245866,-500.0,0.00021917,2,"2024-06-24T02:30:45.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228702,1719196245876,-500.0,0.00021917,2,"2024-06-24T02:30:45.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228703,1719196245886,-500.0,0.00021917,2,"2024-06-24T02:30:45.886",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228704,1719196245896,-500.0,0.00021917,2,"2024-06-24T02:30:45.896",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228705,1719196245905,-500.0,0.00021917,2,"2024-06-24T02:30:45.905",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228706,1719196245915,-500.0,0.00021917,2,"2024-06-24T02:30:45.915",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228707,1719196245924,-500.0,0.00021917,2,"2024-06-24T02:30:45.924",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228708,1719196245934,-293.25640752,0.00021917,2,"2024-06-24T02:30:45.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228709,1719196245943,-500.0,0.00021917,2,"2024-06-24T02:30:45.943",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228710,1719196245953,-500.0,0.00021917,2,"2024-06-24T02:30:45.953",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228711,1719196245963,-519.56374483,0.00021917,2,"2024-06-24T02:30:45.963",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228712,1719196245972,-500.0,0.00021917,2,"2024-06-24T02:30:45.972",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228713,1719196245982,-248.53284269,0.00021917,2,"2024-06-24T02:30:45.982",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228714,1719196245993,-500.0,0.00021917,2,"2024-06-24T02:30:45.993",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228715,1719196246003,-508.7184247,0.00021917,2,"2024-06-24T02:30:46.003",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228716,1719196246012,-510.66119491,0.00021917,2,"2024-06-24T02:30:46.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228717,1719196246022,-500.0,0.00021917,2,"2024-06-24T02:30:46.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228718,1719196246031,-500.0,0.00021917,2,"2024-06-24T02:30:46.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228719,1719196246041,-500.0,0.00021917,2,"2024-06-24T02:30:46.041",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228720,1719196246050,-500.0,0.00021917,2,"2024-06-24T02:30:46.050",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228721,1719196246060,-500.0,0.00021917,2,"2024-06-24T02:30:46.060",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228722,1719196246069,-500.0,0.00021917,2,"2024-06-24T02:30:46.069",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228723,1719196246079,-500.0,0.00021917,2,"2024-06-24T02:30:46.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228724,1719196246088,-500.0,0.00021917,2,"2024-06-24T02:30:46.088",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228725,1719196246098,-500.0,0.00021917,2,"2024-06-24T02:30:46.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228726,1719196246108,-500.0,0.00021917,2,"2024-06-24T02:30:46.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228727,1719196246117,-500.0,0.00021917,2,"2024-06-24T02:30:46.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228728,1719196246126,-509.15360925,0.00021917,2,"2024-06-24T02:30:46.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228729,1719196246136,-517.70950425,0.00021917,2,"2024-06-24T02:30:46.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228730,1719196246145,-500.0,0.00021917,2,"2024-06-24T02:30:46.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228731,1719196246155,-500.0,0.00021917,2,"2024-06-24T02:30:46.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228732,1719196246164,-500.0,0.00021917,2,"2024-06-24T02:30:46.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228733,1719196246174,-500.0,0.00021917,2,"2024-06-24T02:30:46.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228734,1719196246183,-500.0,0.00021917,2,"2024-06-24T02:30:46.183",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228735,1719196246192,-500.0,0.00021917,2,"2024-06-24T02:30:46.192",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228736,1719196246202,-500.0,0.00021917,2,"2024-06-24T02:30:46.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228737,1719196246211,-500.0,0.00021917,2,"2024-06-24T02:30:46.211",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228738,1719196246220,-500.0,0.00021917,2,"2024-06-24T02:30:46.220",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228739,1719196246230,-500.0,0.00021917,2,"2024-06-24T02:30:46.230",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228740,1719196246240,-500.0,0.00021917,2,"2024-06-24T02:30:46.240",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228741,1719196246249,-409.18354368,0.00021917,2,"2024-06-24T02:30:46.249",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228742,1719196246258,-500.0,0.00021917,2,"2024-06-24T02:30:46.258",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228743,1719196246268,-500.0,0.00021917,2,"2024-06-24T02:30:46.268",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228744,1719196246278,-500.0,0.00021917,2,"2024-06-24T02:30:46.278",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228745,1719196246287,-500.0,0.00021917,2,"2024-06-24T02:30:46.287",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228746,1719196246297,-543.63497049,0.00021917,2,"2024-06-24T02:30:46.297",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228747,1719196246306,-500.0,0.00021917,2,"2024-06-24T02:30:46.306",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228748,1719196246316,-500.0,0.00021917,2,"2024-06-24T02:30:46.316",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228749,1719196246325,-500.0,0.00021917,2,"2024-06-24T02:30:46.325",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228750,1719196246334,-500.0,0.00021917,2,"2024-06-24T02:30:46.334",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228753,1719196246343,-500.0,0.00021917,2,"2024-06-24T02:30:46.343",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228756,1719196246353,-500.0,0.00021917,2,"2024-06-24T02:30:46.353",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228759,1719196246362,-500.0,0.00021917,2,"2024-06-24T02:30:46.362",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228762,1719196246372,-500.0,0.00021917,2,"2024-06-24T02:30:46.372",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228765,1719196246381,-500.0,0.00021917,2,"2024-06-24T02:30:46.381",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228768,1719196246390,-353.35979787,0.00021917,2,"2024-06-24T02:30:46.390",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228770,1719196246399,-500.0,0.00021917,2,"2024-06-24T02:30:46.399",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228773,1719196246409,-546.97037282,0.00021917,2,"2024-06-24T02:30:46.409",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228776,1719196246418,-500.0,0.00021917,2,"2024-06-24T02:30:46.418",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228778,1719196246428,-509.87979243,0.00021917,2,"2024-06-24T02:30:46.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228780,1719196246437,-500.0,0.00021917,2,"2024-06-24T02:30:46.437",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228782,1719196246446,-500.0,0.00021917,2,"2024-06-24T02:30:46.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228784,1719196246456,-500.0,0.00021917,2,"2024-06-24T02:30:46.456",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228786,1719196246465,-500.0,0.00021917,2,"2024-06-24T02:30:46.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228788,1719196246475,-500.0,0.00021917,2,"2024-06-24T02:30:46.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228791,1719196246484,-500.0,0.00021917,2,"2024-06-24T02:30:46.484",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228794,1719196246494,-500.0,0.00021917,2,"2024-06-24T02:30:46.494",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228797,1719196246503,-500.0,0.00021917,2,"2024-06-24T02:30:46.503",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228800,1719196246513,-500.0,0.00021917,2,"2024-06-24T02:30:46.513",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228803,1719196246522,-500.0,0.00021917,2,"2024-06-24T02:30:46.522",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228806,1719196246531,-233.81365272,0.00021917,2,"2024-06-24T02:30:46.531",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228809,1719196246540,-500.0,0.00021917,2,"2024-06-24T02:30:46.540",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228812,1719196246549,-500.0,0.00021917,2,"2024-06-24T02:30:46.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228814,1719196246558,-500.0,0.00021917,2,"2024-06-24T02:30:46.558",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228815,1719196246568,-500.0,0.00021917,2,"2024-06-24T02:30:46.568",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228818,1719196246577,-500.0,0.00021917,2,"2024-06-24T02:30:46.577",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228819,1719196246587,-500.0,0.00021917,2,"2024-06-24T02:30:46.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228821,1719196246596,-391.02249612,0.00021917,2,"2024-06-24T02:30:46.596",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228823,1719196246605,-500.0,0.00021917,2,"2024-06-24T02:30:46.605",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228825,1719196246614,-471.0474657,0.00021917,2,"2024-06-24T02:30:46.614",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228827,1719196246625,-500.0,0.00021917,2,"2024-06-24T02:30:46.625",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228828,1719196246634,-500.0,0.00021917,2,"2024-06-24T02:30:46.634",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228829,1719196246644,-500.0,0.00021917,2,"2024-06-24T02:30:46.644",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228830,1719196246653,-261.51344413,0.00021917,2,"2024-06-24T02:30:46.653",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228831,1719196246662,-500.0,0.00021917,2,"2024-06-24T02:30:46.662",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228832,1719196246671,-500.0,0.00021917,2,"2024-06-24T02:30:46.671",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228833,1719196246682,-500.0,0.00021917,2,"2024-06-24T02:30:46.682",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228834,1719196246691,-500.0,0.00021917,2,"2024-06-24T02:30:46.691",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228835,1719196246700,-500.0,0.00021917,2,"2024-06-24T02:30:46.700",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228836,1719196246710,-500.0,0.00021917,2,"2024-06-24T02:30:46.710",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228837,1719196246719,-500.0,0.00021917,2,"2024-06-24T02:30:46.719",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228838,1719196246729,-500.0,0.00021917,2,"2024-06-24T02:30:46.729",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228839,1719196246739,-500.0,0.00021917,2,"2024-06-24T02:30:46.739",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228840,1719196246753,-500.0,0.00021917,2,"2024-06-24T02:30:46.753",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228841,1719196246765,-514.60048737,0.00021917,2,"2024-06-24T02:30:46.765",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228842,1719196246776,-500.0,0.00021917,2,"2024-06-24T02:30:46.776",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228843,1719196246785,-500.0,0.00021917,2,"2024-06-24T02:30:46.785",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228844,1719196246796,-150.68058795,0.00021917,2,"2024-06-24T02:30:46.796",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228845,1719196246805,-500.0,0.00021917,2,"2024-06-24T02:30:46.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228846,1719196246814,-500.0,0.00021917,2,"2024-06-24T02:30:46.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228847,1719196246823,-500.0,0.00021917,2,"2024-06-24T02:30:46.823",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228848,1719196246834,-507.21709609,0.00021917,2,"2024-06-24T02:30:46.834",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228849,1719196246844,-500.0,0.00021917,2,"2024-06-24T02:30:46.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228851,1719196246853,-559.08906969,0.00021917,2,"2024-06-24T02:30:46.853",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228852,1719196246862,-500.0,0.00021917,2,"2024-06-24T02:30:46.862",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228853,1719196246872,-512.6244622,0.00021917,2,"2024-06-24T02:30:46.872",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228854,1719196246881,-500.0,0.00021917,2,"2024-06-24T02:30:46.881",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228855,1719196246891,-345.63475752,0.00021917,2,"2024-06-24T02:30:46.891",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228856,1719196246900,-500.0,0.00021917,2,"2024-06-24T02:30:46.900",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228857,1719196246909,-509.82053983,0.00021917,2,"2024-06-24T02:30:46.909",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228858,1719196246919,-520.6967256,0.00021917,2,"2024-06-24T02:30:46.919",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228859,1719196246928,-500.0,0.00021917,2,"2024-06-24T02:30:46.928",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228860,1719196246937,-506.27019616,0.00021917,2,"2024-06-24T02:30:46.937",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228861,1719196246947,-500.0,0.00021917,2,"2024-06-24T02:30:46.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228862,1719196246956,-500.0,0.00021917,2,"2024-06-24T02:30:46.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228863,1719196246965,-500.0,0.00021917,2,"2024-06-24T02:30:46.965",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228864,1719196246975,-500.0,0.00021917,2,"2024-06-24T02:30:46.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228865,1719196246984,-500.0,0.00021917,2,"2024-06-24T02:30:46.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228866,1719196247000,-500.0,0.00021917,2,"2024-06-24T02:30:47.000",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228867,1719196247009,-500.0,0.00021917,2,"2024-06-24T02:30:47.009",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228868,1719196247018,-500.0,0.00021917,2,"2024-06-24T02:30:47.018",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228869,1719196247030,-538.42707712,0.00021917,2,"2024-06-24T02:30:47.030",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228870,1719196247040,-498.82210595,0.00021917,2,"2024-06-24T02:30:47.040",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228871,1719196247049,-500.0,0.00021917,2,"2024-06-24T02:30:47.049",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228872,1719196247058,-500.0,0.00021917,2,"2024-06-24T02:30:47.058",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228873,1719196247067,-500.0,0.00021917,2,"2024-06-24T02:30:47.067",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228874,1719196247076,-500.0,0.00021917,2,"2024-06-24T02:30:47.076",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228875,1719196247086,-500.0,0.00021917,2,"2024-06-24T02:30:47.086",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228876,1719196247094,-500.0,0.00021917,2,"2024-06-24T02:30:47.094",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228877,1719196247104,-500.0,0.00021917,2,"2024-06-24T02:30:47.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228878,1719196247113,-417.39368084,0.00021917,2,"2024-06-24T02:30:47.113",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228879,1719196247122,-500.0,0.00021917,2,"2024-06-24T02:30:47.122",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228880,1719196247131,-500.0,0.00021917,2,"2024-06-24T02:30:47.131",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228881,1719196247141,-251.22276669,0.00021917,2,"2024-06-24T02:30:47.141",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228882,1719196247150,-514.12596565,0.00021917,2,"2024-06-24T02:30:47.150",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228883,1719196247159,-500.0,0.00021917,2,"2024-06-24T02:30:47.159",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228884,1719196247168,-500.0,0.00021917,2,"2024-06-24T02:30:47.168",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228885,1719196247177,-500.0,0.00021917,2,"2024-06-24T02:30:47.177",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228886,1719196247187,-500.0,0.00021917,2,"2024-06-24T02:30:47.187",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228887,1719196247196,-500.0,0.00021917,2,"2024-06-24T02:30:47.196",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228888,1719196247205,-500.0,0.00021917,2,"2024-06-24T02:30:47.205",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228889,1719196247214,-500.0,0.00021917,2,"2024-06-24T02:30:47.214",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228890,1719196247394,-510.02287846,0.00021917,2,"2024-06-24T02:30:47.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228891,1719196247405,-500.0,0.00021917,2,"2024-06-24T02:30:47.405",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228892,1719196247415,-500.0,0.00021917,2,"2024-06-24T02:30:47.415",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228893,1719196247424,-500.0,0.00021917,2,"2024-06-24T02:30:47.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228894,1719196247434,-500.0,0.00021917,2,"2024-06-24T02:30:47.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228895,1719196247443,-500.0,0.00021917,2,"2024-06-24T02:30:47.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228896,1719196247453,-500.0,0.00021917,2,"2024-06-24T02:30:47.453",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228897,1719196247462,-500.0,0.00021917,2,"2024-06-24T02:30:47.462",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228898,1719196247472,-500.0,0.00021917,2,"2024-06-24T02:30:47.472",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228899,1719196247482,-500.0,0.00021917,2,"2024-06-24T02:30:47.482",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228900,1719196247493,-500.0,0.00021917,2,"2024-06-24T02:30:47.493",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228901,1719196247502,-500.0,0.00021917,2,"2024-06-24T02:30:47.502",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228902,1719196247511,-281.75697934,0.00021917,2,"2024-06-24T02:30:47.511",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228903,1719196247520,-500.0,0.00021917,2,"2024-06-24T02:30:47.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228904,1719196247530,-500.0,0.00021917,2,"2024-06-24T02:30:47.530",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228905,1719196247539,-500.0,0.00021917,2,"2024-06-24T02:30:47.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228906,1719196247549,-159.59435153,0.00021917,2,"2024-06-24T02:30:47.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228907,1719196247558,-534.43097712,0.00021917,2,"2024-06-24T02:30:47.558",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228908,1719196247567,-500.0,0.00021917,2,"2024-06-24T02:30:47.567",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228909,1719196247577,-500.0,0.00021917,2,"2024-06-24T02:30:47.577",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228910,1719196247587,-500.0,0.00021917,2,"2024-06-24T02:30:47.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228911,1719196247597,-505.26491093,0.00021917,2,"2024-06-24T02:30:47.597",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228912,1719196247606,-500.0,0.00021917,2,"2024-06-24T02:30:47.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228913,1719196247616,-500.0,0.00021917,2,"2024-06-24T02:30:47.616",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228914,1719196247625,-500.0,0.00021917,2,"2024-06-24T02:30:47.625",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228915,1719196247635,-500.0,0.00021917,2,"2024-06-24T02:30:47.635",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228916,1719196247644,-500.0,0.00021917,2,"2024-06-24T02:30:47.644",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228917,1719196247654,-500.0,0.00021917,2,"2024-06-24T02:30:47.654",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228918,1719196247663,-500.0,0.00021917,2,"2024-06-24T02:30:47.663",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228919,1719196247672,-633.76899059,0.00021917,2,"2024-06-24T02:30:47.672",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228920,1719196247681,-500.0,0.00021917,2,"2024-06-24T02:30:47.681",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228921,1719196247691,-622.21044331,0.00021917,2,"2024-06-24T02:30:47.691",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228922,1719196247701,-500.0,0.00021917,2,"2024-06-24T02:30:47.701",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228923,1719196247710,-500.0,0.00021917,2,"2024-06-24T02:30:47.710",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228924,1719196247720,-500.0,0.00021917,2,"2024-06-24T02:30:47.720",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228925,1719196247729,-500.0,0.00021917,2,"2024-06-24T02:30:47.729",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228926,1719196247739,-500.0,0.00021917,2,"2024-06-24T02:30:47.739",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228927,1719196247749,-500.0,0.00021917,2,"2024-06-24T02:30:47.749",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228928,1719196247763,-500.0,0.00021917,2,"2024-06-24T02:30:47.763",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228929,1719196247773,-500.0,0.00021917,2,"2024-06-24T02:30:47.773",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228930,1719196247782,-500.0,0.00021917,2,"2024-06-24T02:30:47.782",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228931,1719196247791,-500.0,0.00021917,2,"2024-06-24T02:30:47.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228932,1719196247802,-500.0,0.00021917,2,"2024-06-24T02:30:47.802",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228933,1719196247812,-500.0,0.00021917,2,"2024-06-24T02:30:47.812",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228934,1719196247822,-500.0,0.00021917,2,"2024-06-24T02:30:47.822",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228935,1719196247832,-500.0,0.00021917,2,"2024-06-24T02:30:47.832",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228936,1719196247842,-509.54090476,0.00021917,2,"2024-06-24T02:30:47.842",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228937,1719196247851,-506.75450453,0.00021917,2,"2024-06-24T02:30:47.851",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228938,1719196247861,-536.43968673,0.00021917,2,"2024-06-24T02:30:47.861",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228939,1719196247871,-194.7,0.00021917,2,"2024-06-24T02:30:47.871",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228940,1719196247880,-501.28211338,0.00021917,2,"2024-06-24T02:30:47.880",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228941,1719196247890,-500.0,0.00021917,2,"2024-06-24T02:30:47.890",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228942,1719196247900,-508.25520922,0.00021917,2,"2024-06-24T02:30:47.900",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228943,1719196247911,-500.0,0.00021917,2,"2024-06-24T02:30:47.911",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228944,1719196247920,-500.0,0.00021917,2,"2024-06-24T02:30:47.920",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228945,1719196247930,-500.0,0.00021917,2,"2024-06-24T02:30:47.930",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228946,1719196247939,-510.95454531,0.00021917,2,"2024-06-24T02:30:47.939",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228947,1719196247948,-500.0,0.00021917,2,"2024-06-24T02:30:47.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228948,1719196247957,-500.0,0.00021917,2,"2024-06-24T02:30:47.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228949,1719196247966,-600.45724241,0.00021917,2,"2024-06-24T02:30:47.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228950,1719196247976,-401.88985278,0.00021917,2,"2024-06-24T02:30:47.976",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228951,1719196247985,-500.0,0.00021917,2,"2024-06-24T02:30:47.985",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228952,1719196247996,-209.51378868,0.00021917,2,"2024-06-24T02:30:47.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228953,1719196248006,-500.0,0.00021917,2,"2024-06-24T02:30:48.006",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228954,1719196248015,-500.0,0.00021917,2,"2024-06-24T02:30:48.015",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228955,1719196248025,-564.96034422,0.00021917,2,"2024-06-24T02:30:48.025",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228956,1719196248034,-507.21599988,0.00021917,2,"2024-06-24T02:30:48.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228957,1719196248043,-505.34294913,0.00021917,2,"2024-06-24T02:30:48.043",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228958,1719196248052,-549.00119765,0.00021917,2,"2024-06-24T02:30:48.052",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228959,1719196248062,-627.93834936,0.00021917,2,"2024-06-24T02:30:48.062",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228960,1719196248071,-500.0,0.00021917,2,"2024-06-24T02:30:48.071",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228961,1719196248080,-500.0,0.00021917,2,"2024-06-24T02:30:48.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228962,1719196248089,-500.0,0.00021917,2,"2024-06-24T02:30:48.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228963,1719196248098,-529.61074291,0.00021917,2,"2024-06-24T02:30:48.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228964,1719196248108,-188.91708713,0.00021917,2,"2024-06-24T02:30:48.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228965,1719196248117,-500.0,0.00021917,2,"2024-06-24T02:30:48.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228966,1719196248126,-500.0,0.00021917,2,"2024-06-24T02:30:48.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228967,1719196248135,-500.0,0.00021917,2,"2024-06-24T02:30:48.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228968,1719196248144,-500.0,0.00021917,2,"2024-06-24T02:30:48.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228969,1719196248154,-500.0,0.00021917,2,"2024-06-24T02:30:48.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228970,1719196248163,-540.39099088,0.00021917,2,"2024-06-24T02:30:48.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228971,1719196248172,-397.73998227,0.00021917,2,"2024-06-24T02:30:48.172",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228972,1719196248181,-516.59688366,0.00021917,2,"2024-06-24T02:30:48.181",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228973,1719196248190,-514.49148538,0.00021917,2,"2024-06-24T02:30:48.190",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228974,1719196248199,-500.0,0.00021917,2,"2024-06-24T02:30:48.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228975,1719196248208,-513.3074585,0.00021917,2,"2024-06-24T02:30:48.208",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228976,1719196248217,-500.0,0.00021917,2,"2024-06-24T02:30:48.217",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228977,1719196248226,-509.86634129,0.00021917,2,"2024-06-24T02:30:48.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228978,1719196248235,-236.37023389,0.00021917,2,"2024-06-24T02:30:48.235",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228979,1719196248248,-500.0,0.00021917,2,"2024-06-24T02:30:48.248",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228980,1719196248257,-500.0,0.00021917,2,"2024-06-24T02:30:48.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228981,1719196248266,-525.83529947,0.00021917,2,"2024-06-24T02:30:48.266",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228982,1719196248275,-500.0,0.00021917,2,"2024-06-24T02:30:48.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228983,1719196248283,-508.87517214,0.00021917,2,"2024-06-24T02:30:48.283",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228984,1719196248292,-500.0,0.00021917,2,"2024-06-24T02:30:48.292",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228985,1719196248301,-303.31975569,0.00021917,2,"2024-06-24T02:30:48.301",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228986,1719196248310,-500.0,0.00021917,2,"2024-06-24T02:30:48.310",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228987,1719196248319,-500.0,0.00021917,2,"2024-06-24T02:30:48.319",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228988,1719196248328,-500.0,0.00021917,2,"2024-06-24T02:30:48.328",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228989,1719196248337,-547.37593342,0.00021917,2,"2024-06-24T02:30:48.337",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228990,1719196248347,-500.0,0.00021917,2,"2024-06-24T02:30:48.347",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228991,1719196248356,-513.78586213,0.00021917,2,"2024-06-24T02:30:48.356",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228992,1719196248365,-500.0,0.00021917,2,"2024-06-24T02:30:48.365",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228993,1719196248374,-500.0,0.00021917,2,"2024-06-24T02:30:48.374",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228994,1719196248384,-500.0,0.00021917,2,"2024-06-24T02:30:48.384",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228995,1719196248393,-509.40410242,0.00021917,2,"2024-06-24T02:30:48.393",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228996,1719196248403,-500.0,0.00021917,2,"2024-06-24T02:30:48.403",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228997,1719196248411,-500.0,0.00021917,2,"2024-06-24T02:30:48.411",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228998,1719196248420,-500.0,0.00021917,2,"2024-06-24T02:30:48.420",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330228999,1719196248430,-500.0,0.00021917,2,"2024-06-24T02:30:48.430",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229000,1719196248439,-500.0,0.00021917,2,"2024-06-24T02:30:48.439",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229001,1719196248448,-500.0,0.00021917,2,"2024-06-24T02:30:48.448",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229002,1719196248457,-238.22908125,0.00021917,2,"2024-06-24T02:30:48.457",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229003,1719196248467,-516.01546032,0.00021917,2,"2024-06-24T02:30:48.467",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229004,1719196248476,-624.23,0.00021917,2,"2024-06-24T02:30:48.476",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229005,1719196248485,-624.23,0.00021917,2,"2024-06-24T02:30:48.485",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229006,1719196248497,-624.23,0.00021917,2,"2024-06-24T02:30:48.497",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229007,1719196248506,-624.23,0.00021917,2,"2024-06-24T02:30:48.506",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229008,1719196248515,-624.23,0.00021917,2,"2024-06-24T02:30:48.515",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229009,1719196248524,-500.0,0.00021917,2,"2024-06-24T02:30:48.524",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229010,1719196248533,-624.23,0.00021917,2,"2024-06-24T02:30:48.533",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229011,1719196248542,-500.0,0.00021917,2,"2024-06-24T02:30:48.542",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229012,1719196248552,-500.0,0.00021917,2,"2024-06-24T02:30:48.552",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229013,1719196248561,-624.23,0.00021917,2,"2024-06-24T02:30:48.561",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229014,1719196248570,-624.23,0.00021917,2,"2024-06-24T02:30:48.570",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229015,1719196248579,-290.85638366,0.00021917,2,"2024-06-24T02:30:48.579",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229016,1719196248588,-624.23,0.00021917,2,"2024-06-24T02:30:48.588",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229017,1719196248597,-624.23,0.00021917,2,"2024-06-24T02:30:48.597",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229018,1719196248606,-624.23,0.00021917,2,"2024-06-24T02:30:48.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229019,1719196248615,-624.23,0.00021917,2,"2024-06-24T02:30:48.615",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229020,1719196248624,-624.23,0.00021917,2,"2024-06-24T02:30:48.624",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229021,1719196248633,-624.23,0.00021917,2,"2024-06-24T02:30:48.633",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229022,1719196248643,-624.23,0.00021917,2,"2024-06-24T02:30:48.643",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229023,1719196248652,-624.23,0.00021917,2,"2024-06-24T02:30:48.652",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229024,1719196248661,-624.23,0.00021917,2,"2024-06-24T02:30:48.661",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229025,1719196248670,-500.0,0.00021917,2,"2024-06-24T02:30:48.670",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229026,1719196248679,-624.23,0.00021917,2,"2024-06-24T02:30:48.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229027,1719196248688,-500.0,0.00021917,2,"2024-06-24T02:30:48.688",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229028,1719196248697,-403.44554688,0.00021917,2,"2024-06-24T02:30:48.697",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229029,1719196248706,-500.0,0.00021917,2,"2024-06-24T02:30:48.706",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229030,1719196248715,-624.23,0.00021917,2,"2024-06-24T02:30:48.715",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229031,1719196248724,-500.0,0.00021917,2,"2024-06-24T02:30:48.724",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229032,1719196248733,-280.68685601,0.00021917,2,"2024-06-24T02:30:48.733",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229033,1719196248744,-500.0,0.00021917,2,"2024-06-24T02:30:48.744",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229034,1719196248755,-624.23,0.00021917,2,"2024-06-24T02:30:48.755",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229035,1719196248766,-500.0,0.00021917,2,"2024-06-24T02:30:48.766",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229036,1719196248775,-624.23,0.00021917,2,"2024-06-24T02:30:48.775",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229037,1719196248784,-500.0,0.00021917,2,"2024-06-24T02:30:48.784",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229038,1719196248794,-624.23,0.00021917,2,"2024-06-24T02:30:48.794",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229039,1719196248803,-500.0,0.00021917,2,"2024-06-24T02:30:48.803",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229040,1719196248812,-624.23,0.00021917,2,"2024-06-24T02:30:48.812",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229041,1719196248821,-500.0,0.00021917,2,"2024-06-24T02:30:48.821",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229042,1719196248830,-624.36471937,0.00021917,2,"2024-06-24T02:30:48.830",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229043,1719196248842,-500.0,0.00021917,2,"2024-06-24T02:30:48.842",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229044,1719196248851,-500.0,0.00021917,2,"2024-06-24T02:30:48.851",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229045,1719196248861,-500.0,0.00021917,2,"2024-06-24T02:30:48.861",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229046,1719196248869,-500.0,0.00021917,2,"2024-06-24T02:30:48.869",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229047,1719196248879,-500.0,0.00021917,2,"2024-06-24T02:30:48.879",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229048,1719196248888,-500.0,0.00021917,2,"2024-06-24T02:30:48.888",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229049,1719196248897,-500.0,0.00021917,2,"2024-06-24T02:30:48.897",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229050,1719196248905,-507.33407393,0.00021917,2,"2024-06-24T02:30:48.905",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229051,1719196248914,-500.0,0.00021917,2,"2024-06-24T02:30:48.914",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229052,1719196248923,-500.0,0.00021917,2,"2024-06-24T02:30:48.923",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229053,1719196248932,-500.0,0.00021917,2,"2024-06-24T02:30:48.932",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229054,1719196248940,-414.89631069,0.00021917,2,"2024-06-24T02:30:48.940",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229055,1719196248949,-500.0,0.00021917,2,"2024-06-24T02:30:48.949",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229056,1719196248958,-500.0,0.00021917,2,"2024-06-24T02:30:48.958",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229057,1719196248967,-519.39849176,0.00021917,2,"2024-06-24T02:30:48.967",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229058,1719196248976,-525.52446881,0.00021917,2,"2024-06-24T02:30:48.976",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229059,1719196248985,-505.59787013,0.00021917,2,"2024-06-24T02:30:48.985",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229060,1719196248996,-500.0,0.00021917,2,"2024-06-24T02:30:48.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229061,1719196249006,-500.0,0.00021917,2,"2024-06-24T02:30:49.006",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229062,1719196249016,-206.43,0.00021917,2,"2024-06-24T02:30:49.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229063,1719196249025,-630.61135923,0.00021917,2,"2024-06-24T02:30:49.025",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229064,1719196249034,-500.0,0.00021917,2,"2024-06-24T02:30:49.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229065,1719196249043,-513.31650073,0.00021917,2,"2024-06-24T02:30:49.043",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229066,1719196249052,-500.0,0.00021917,2,"2024-06-24T02:30:49.052",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229067,1719196249061,-500.0,0.00021917,2,"2024-06-24T02:30:49.061",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229068,1719196249070,-500.0,0.00021917,2,"2024-06-24T02:30:49.070",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229069,1719196249079,-506.40438212,0.00021917,2,"2024-06-24T02:30:49.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229070,1719196249089,-500.0,0.00021917,2,"2024-06-24T02:30:49.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229071,1719196249098,-500.0,0.00021917,2,"2024-06-24T02:30:49.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229072,1719196249107,-500.0,0.00021917,2,"2024-06-24T02:30:49.107",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229073,1719196249116,-500.0,0.00021917,2,"2024-06-24T02:30:49.116",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229074,1719196249125,-500.0,0.00021917,2,"2024-06-24T02:30:49.125",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229075,1719196249134,-500.0,0.00021917,2,"2024-06-24T02:30:49.134",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229076,1719196249143,-500.0,0.00021917,2,"2024-06-24T02:30:49.143",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229077,1719196249152,-500.0,0.00021917,2,"2024-06-24T02:30:49.152",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229078,1719196249161,-500.0,0.00021917,2,"2024-06-24T02:30:49.161",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229079,1719196249170,-541.82594146,0.00021917,2,"2024-06-24T02:30:49.170",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229080,1719196249179,-500.0,0.00021917,2,"2024-06-24T02:30:49.179",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229081,1719196249188,-500.0,0.00021917,2,"2024-06-24T02:30:49.188",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229082,1719196249197,-500.0,0.00021917,2,"2024-06-24T02:30:49.197",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229083,1719196249207,-500.0,0.00021917,2,"2024-06-24T02:30:49.207",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229084,1719196249216,-500.0,0.00021917,2,"2024-06-24T02:30:49.216",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229085,1719196249225,-341.83253253,0.00021917,2,"2024-06-24T02:30:49.225",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229086,1719196249234,-500.0,0.00021917,2,"2024-06-24T02:30:49.234",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229087,1719196249243,-528.94278699,0.00021917,2,"2024-06-24T02:30:49.243",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229088,1719196249253,-509.20707639,0.00021917,2,"2024-06-24T02:30:49.253",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229089,1719196249262,-500.0,0.00021917,2,"2024-06-24T02:30:49.262",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229090,1719196249271,-500.0,0.00021917,2,"2024-06-24T02:30:49.271",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229091,1719196249280,-500.0,0.00021917,2,"2024-06-24T02:30:49.280",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229092,1719196249290,-500.0,0.00021917,2,"2024-06-24T02:30:49.290",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229093,1719196249299,-500.0,0.00021917,2,"2024-06-24T02:30:49.299",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229094,1719196249309,-500.0,0.00021917,2,"2024-06-24T02:30:49.309",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229095,1719196249319,-544.88893125,0.00021917,2,"2024-06-24T02:30:49.319",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229096,1719196249328,-500.0,0.00021917,2,"2024-06-24T02:30:49.328",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229097,1719196249337,-529.12787828,0.00021917,2,"2024-06-24T02:30:49.337",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229098,1719196249346,-518.4606145,0.00021917,2,"2024-06-24T02:30:49.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229099,1719196249355,-505.57123489,0.00021917,2,"2024-06-24T02:30:49.355",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229100,1719196249364,-500.0,0.00021917,2,"2024-06-24T02:30:49.364",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229101,1719196249373,-500.0,0.00021917,2,"2024-06-24T02:30:49.373",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229102,1719196249382,-529.07134746,0.00021917,2,"2024-06-24T02:30:49.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229103,1719196249391,-496.57737101,0.00021917,2,"2024-06-24T02:30:49.391",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229104,1719196249400,-566.45625646,0.00021917,2,"2024-06-24T02:30:49.400",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229105,1719196249410,-500.0,0.00021917,2,"2024-06-24T02:30:49.410",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229106,1719196249419,-500.0,0.00021917,2,"2024-06-24T02:30:49.419",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229107,1719196249428,-508.15409698,0.00021917,2,"2024-06-24T02:30:49.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229108,1719196249437,-524.78405951,0.00021917,2,"2024-06-24T02:30:49.437",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229109,1719196249446,-507.492413,0.00021917,2,"2024-06-24T02:30:49.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229110,1719196249455,-525.41174997,0.00021917,2,"2024-06-24T02:30:49.455",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229111,1719196249465,-200.0,0.00021917,2,"2024-06-24T02:30:49.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229112,1719196249475,-200.0,0.00021917,2,"2024-06-24T02:30:49.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229113,1719196249484,-200.0,0.00021917,2,"2024-06-24T02:30:49.484",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229114,1719196249496,-200.0,0.00021917,2,"2024-06-24T02:30:49.496",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229115,1719196249506,-500.0,0.00021917,2,"2024-06-24T02:30:49.506",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229116,1719196249516,-200.0,0.00021917,2,"2024-06-24T02:30:49.516",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229117,1719196249525,-500.0,0.00021917,2,"2024-06-24T02:30:49.525",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229118,1719196249534,-200.0,0.00021917,2,"2024-06-24T02:30:49.534",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229119,1719196249544,-500.0,0.00021917,2,"2024-06-24T02:30:49.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229120,1719196249554,-200.0,0.00021917,2,"2024-06-24T02:30:49.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229121,1719196249564,-500.0,0.00021917,2,"2024-06-24T02:30:49.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229122,1719196249573,-500.0,0.00021917,2,"2024-06-24T02:30:49.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229123,1719196249583,-500.0,0.00021917,2,"2024-06-24T02:30:49.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229124,1719196249592,-500.0,0.00021917,2,"2024-06-24T02:30:49.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229125,1719196249601,-500.0,0.00021917,2,"2024-06-24T02:30:49.601",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229126,1719196249610,-500.0,0.00021917,2,"2024-06-24T02:30:49.610",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229127,1719196249619,-500.0,0.00021917,2,"2024-06-24T02:30:49.619",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229128,1719196249629,-500.0,0.00021917,2,"2024-06-24T02:30:49.629",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229129,1719196249639,-200.0,0.00021917,2,"2024-06-24T02:30:49.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229130,1719196249648,-415.36024369,0.00021917,2,"2024-06-24T02:30:49.648",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229131,1719196249657,-500.0,0.00021917,2,"2024-06-24T02:30:49.657",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229132,1719196249666,-195.62603734,0.00021917,2,"2024-06-24T02:30:49.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229133,1719196249676,-500.0,0.00021917,2,"2024-06-24T02:30:49.676",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229134,1719196249686,-500.0,0.00021917,2,"2024-06-24T02:30:49.686",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229135,1719196249696,-500.0,0.00021917,2,"2024-06-24T02:30:49.696",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229136,1719196249705,-500.0,0.00021917,2,"2024-06-24T02:30:49.705",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229137,1719196249714,-500.0,0.00021917,2,"2024-06-24T02:30:49.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229138,1719196249724,-352.93440838,0.00021917,2,"2024-06-24T02:30:49.724",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229139,1719196249733,-566.69961243,0.00021917,2,"2024-06-24T02:30:49.733",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229140,1719196249744,-500.0,0.00021917,2,"2024-06-24T02:30:49.744",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229141,1719196249755,-500.0,0.00021917,2,"2024-06-24T02:30:49.755",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229142,1719196249771,-534.42123271,0.00021917,2,"2024-06-24T02:30:49.771",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229143,1719196249780,-500.0,0.00021917,2,"2024-06-24T02:30:49.780",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229144,1719196249790,-500.0,0.00021917,2,"2024-06-24T02:30:49.790",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229145,1719196249800,-500.0,0.00021917,2,"2024-06-24T02:30:49.800",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229146,1719196249809,-500.0,0.00021917,2,"2024-06-24T02:30:49.809",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229147,1719196249819,-179.67592764,0.00021917,2,"2024-06-24T02:30:49.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229148,1719196249828,-500.0,0.00021917,2,"2024-06-24T02:30:49.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229149,1719196249839,-500.0,0.00021917,2,"2024-06-24T02:30:49.839",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229150,1719196249849,-500.0,0.00021917,2,"2024-06-24T02:30:49.849",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229151,1719196249858,-500.0,0.00021917,2,"2024-06-24T02:30:49.858",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229152,1719196249868,-500.0,0.00021917,2,"2024-06-24T02:30:49.868",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229153,1719196249878,-500.0,0.00021917,2,"2024-06-24T02:30:49.878",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229154,1719196249887,-500.0,0.00021917,2,"2024-06-24T02:30:49.887",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229155,1719196249896,-500.0,0.00021917,2,"2024-06-24T02:30:49.896",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229156,1719196249906,-545.96579928,0.00021917,2,"2024-06-24T02:30:49.906",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229157,1719196249916,-153.69221052,0.00021917,2,"2024-06-24T02:30:49.916",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229158,1719196249925,-502.87681952,0.00021917,2,"2024-06-24T02:30:49.925",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229159,1719196249934,-567.29,0.00021917,2,"2024-06-24T02:30:49.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229160,1719196249944,-567.29,0.00021917,2,"2024-06-24T02:30:49.944",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229161,1719196249953,-500.0,0.00021917,2,"2024-06-24T02:30:49.953",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229162,1719196249962,-567.29,0.00021917,2,"2024-06-24T02:30:49.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229163,1719196249972,-567.29,0.00021917,2,"2024-06-24T02:30:49.972",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229164,1719196249985,-500.0,0.00021917,2,"2024-06-24T02:30:49.985",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229165,1719196249996,-500.0,0.00021917,2,"2024-06-24T02:30:49.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229166,1719196250005,-170.72934597,0.00021917,2,"2024-06-24T02:30:50.005",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229167,1719196250014,-503.88622327,0.00021917,2,"2024-06-24T02:30:50.014",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229168,1719196250023,-567.29,0.00021917,2,"2024-06-24T02:30:50.023",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229169,1719196250033,-500.0,0.00021917,2,"2024-06-24T02:30:50.033",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229170,1719196250042,-567.29,0.00021917,2,"2024-06-24T02:30:50.042",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229171,1719196250053,-500.0,0.00021917,2,"2024-06-24T02:30:50.053",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229172,1719196250062,-567.29,0.00021917,2,"2024-06-24T02:30:50.062",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229173,1719196250071,-500.0,0.00021917,2,"2024-06-24T02:30:50.071",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229174,1719196250080,-567.29,0.00021917,2,"2024-06-24T02:30:50.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229175,1719196250089,-500.0,0.00021917,2,"2024-06-24T02:30:50.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229176,1719196250099,-500.0,0.00021917,2,"2024-06-24T02:30:50.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229177,1719196250108,-567.29,0.00021917,2,"2024-06-24T02:30:50.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229178,1719196250117,-508.23127443,0.00021917,2,"2024-06-24T02:30:50.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229179,1719196250126,-567.29,0.00021917,2,"2024-06-24T02:30:50.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229180,1719196250135,-500.0,0.00021917,2,"2024-06-24T02:30:50.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229181,1719196250144,-567.29,0.00021917,2,"2024-06-24T02:30:50.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229182,1719196250154,-500.0,0.00021917,2,"2024-06-24T02:30:50.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229183,1719196250163,-567.29,0.00021917,2,"2024-06-24T02:30:50.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229184,1719196250171,-500.0,0.00021917,2,"2024-06-24T02:30:50.171",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229185,1719196250180,-567.29,0.00021917,2,"2024-06-24T02:30:50.180",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229186,1719196250190,-500.0,0.00021917,2,"2024-06-24T02:30:50.190",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229187,1719196250199,-567.29,0.00021917,2,"2024-06-24T02:30:50.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229188,1719196250208,-500.0,0.00021917,2,"2024-06-24T02:30:50.208",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229189,1719196250218,-567.29,0.00021917,2,"2024-06-24T02:30:50.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229190,1719196250227,-500.0,0.00021917,2,"2024-06-24T02:30:50.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229191,1719196250237,-567.29,0.00021917,2,"2024-06-24T02:30:50.237",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229192,1719196250248,-500.0,0.00021917,2,"2024-06-24T02:30:50.248",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229193,1719196250257,-567.29,0.00021917,2,"2024-06-24T02:30:50.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229194,1719196250266,-567.29,0.00021917,2,"2024-06-24T02:30:50.266",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229195,1719196250275,-500.0,0.00021917,2,"2024-06-24T02:30:50.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229196,1719196250284,-567.29,0.00021917,2,"2024-06-24T02:30:50.284",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229197,1719196250293,-500.0,0.00021917,2,"2024-06-24T02:30:50.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229198,1719196250303,-567.29,0.00021917,2,"2024-06-24T02:30:50.303",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229199,1719196250312,-500.0,0.00021917,2,"2024-06-24T02:30:50.312",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229200,1719196250321,-567.29,0.00021917,2,"2024-06-24T02:30:50.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229201,1719196250330,-596.82898136,0.00021917,2,"2024-06-24T02:30:50.330",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229202,1719196250339,-567.29,0.00021917,2,"2024-06-24T02:30:50.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229203,1719196250349,-503.56057111,0.00021917,2,"2024-06-24T02:30:50.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229204,1719196250358,-567.29,0.00021917,2,"2024-06-24T02:30:50.358",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229205,1719196250367,-567.47943159,0.00021917,2,"2024-06-24T02:30:50.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229206,1719196250376,-500.0,0.00021917,2,"2024-06-24T02:30:50.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229207,1719196250386,-500.0,0.00021917,2,"2024-06-24T02:30:50.386",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229208,1719196250395,-522.22288546,0.00021917,2,"2024-06-24T02:30:50.395",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229209,1719196250405,-500.0,0.00021917,2,"2024-06-24T02:30:50.405",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229210,1719196250414,-500.0,0.00021917,2,"2024-06-24T02:30:50.414",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229211,1719196250423,-500.0,0.00021917,2,"2024-06-24T02:30:50.423",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229212,1719196250432,-500.0,0.00021917,2,"2024-06-24T02:30:50.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229213,1719196250442,-500.0,0.00021917,2,"2024-06-24T02:30:50.442",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229214,1719196250452,-500.0,0.00021917,2,"2024-06-24T02:30:50.452",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229215,1719196250461,-515.00431379,0.00021917,2,"2024-06-24T02:30:50.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229216,1719196250471,-500.0,0.00021917,2,"2024-06-24T02:30:50.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229217,1719196250480,-500.0,0.00021917,2,"2024-06-24T02:30:50.480",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229218,1719196250491,-500.0,0.00021917,2,"2024-06-24T02:30:50.491",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229219,1719196250500,-351.60804306,0.00021917,2,"2024-06-24T02:30:50.500",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229220,1719196250510,-500.0,0.00021917,2,"2024-06-24T02:30:50.510",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229221,1719196250520,-500.0,0.00021917,2,"2024-06-24T02:30:50.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229222,1719196250529,-500.0,0.00021917,2,"2024-06-24T02:30:50.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229223,1719196250539,-500.0,0.00021917,2,"2024-06-24T02:30:50.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229224,1719196250549,-605.09896323,0.00021917,2,"2024-06-24T02:30:50.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229225,1719196250559,-500.0,0.00021917,2,"2024-06-24T02:30:50.559",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229226,1719196250568,-500.0,0.00021917,2,"2024-06-24T02:30:50.568",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229227,1719196250577,-500.0,0.00021917,2,"2024-06-24T02:30:50.577",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229228,1719196250587,-500.0,0.00021917,2,"2024-06-24T02:30:50.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229229,1719196250595,-500.0,0.00021917,2,"2024-06-24T02:30:50.595",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229230,1719196250604,-500.0,0.00021917,2,"2024-06-24T02:30:50.604",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229231,1719196250614,-500.0,0.00021917,2,"2024-06-24T02:30:50.614",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229232,1719196250623,-500.0,0.00021917,2,"2024-06-24T02:30:50.623",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229233,1719196250791,-500.0,0.00021917,2,"2024-06-24T02:30:50.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229234,1719196250804,-500.0,0.00021917,2,"2024-06-24T02:30:50.804",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229235,1719196250814,-500.0,0.00021917,2,"2024-06-24T02:30:50.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229236,1719196250823,-500.0,0.00021917,2,"2024-06-24T02:30:50.823",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229237,1719196250832,-500.0,0.00021917,2,"2024-06-24T02:30:50.832",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229238,1719196250843,-508.6928782,0.00021917,2,"2024-06-24T02:30:50.843",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229239,1719196250854,-500.0,0.00021917,2,"2024-06-24T02:30:50.854",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229240,1719196250863,-500.0,0.00021917,2,"2024-06-24T02:30:50.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229241,1719196250872,-500.0,0.00021917,2,"2024-06-24T02:30:50.872",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229242,1719196250882,-500.0,0.00021917,2,"2024-06-24T02:30:50.882",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229243,1719196250891,-500.0,0.00021917,2,"2024-06-24T02:30:50.891",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229244,1719196250900,-500.0,0.00021917,2,"2024-06-24T02:30:50.900",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229245,1719196250909,-500.0,0.00021917,2,"2024-06-24T02:30:50.909",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229246,1719196250919,-500.0,0.00021917,2,"2024-06-24T02:30:50.919",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229247,1719196250928,-500.0,0.00021917,2,"2024-06-24T02:30:50.928",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229248,1719196250938,-500.0,0.00021917,2,"2024-06-24T02:30:50.938",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229249,1719196250947,-500.0,0.00021917,2,"2024-06-24T02:30:50.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229250,1719196250956,-500.0,0.00021917,2,"2024-06-24T02:30:50.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229251,1719196250965,-500.0,0.00021917,2,"2024-06-24T02:30:50.965",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229252,1719196250974,-500.0,0.00021917,2,"2024-06-24T02:30:50.974",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229253,1719196250983,-500.0,0.00021917,2,"2024-06-24T02:30:50.983",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229254,1719196250994,-500.0,0.00021917,2,"2024-06-24T02:30:50.994",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229255,1719196251003,-501.14612903,0.00021917,2,"2024-06-24T02:30:51.003",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229256,1719196251012,-619.16489444,0.00021917,2,"2024-06-24T02:30:51.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229257,1719196251022,-500.0,0.00021917,2,"2024-06-24T02:30:51.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229258,1719196251031,-505.10407082,0.00021917,2,"2024-06-24T02:30:51.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229259,1719196251041,-500.0,0.00021917,2,"2024-06-24T02:30:51.041",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229260,1719196251051,-504.45932045,0.00021917,2,"2024-06-24T02:30:51.051",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229261,1719196251061,-500.0,0.00021917,2,"2024-06-24T02:30:51.061",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229262,1719196251069,-500.0,0.00021917,2,"2024-06-24T02:30:51.069",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229263,1719196251078,-201.94766468,0.00021917,2,"2024-06-24T02:30:51.078",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229264,1719196251086,-500.0,0.00021917,2,"2024-06-24T02:30:51.086",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229265,1719196251095,-500.0,0.00021917,2,"2024-06-24T02:30:51.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229266,1719196251104,-500.0,0.00021917,2,"2024-06-24T02:30:51.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229267,1719196251113,-506.44908163,0.00021917,2,"2024-06-24T02:30:51.113",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229268,1719196251121,-500.0,0.00021917,2,"2024-06-24T02:30:51.121",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229269,1719196251129,-201.90548992,0.00021917,2,"2024-06-24T02:30:51.129",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229270,1719196251138,-556.83854901,0.00021917,2,"2024-06-24T02:30:51.138",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229271,1719196251147,-612.16374914,0.00021917,2,"2024-06-24T02:30:51.147",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229272,1719196251156,-518.4133402,0.00021917,2,"2024-06-24T02:30:51.156",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229273,1719196251165,-500.0,0.00021917,2,"2024-06-24T02:30:51.165",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229274,1719196251174,-636.23906556,0.00021917,2,"2024-06-24T02:30:51.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229275,1719196251183,-500.0,0.00021917,2,"2024-06-24T02:30:51.183",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229276,1719196251192,-500.0,0.00021917,2,"2024-06-24T02:30:51.192",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229277,1719196251201,-500.0,0.00021917,2,"2024-06-24T02:30:51.201",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229278,1719196251210,-500.0,0.00021917,2,"2024-06-24T02:30:51.210",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229279,1719196251219,-500.0,0.00021917,2,"2024-06-24T02:30:51.219",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229280,1719196251228,-500.0,0.00021917,2,"2024-06-24T02:30:51.228",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229281,1719196251238,-525.30075495,0.00021917,2,"2024-06-24T02:30:51.238",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229282,1719196251247,-500.0,0.00021917,2,"2024-06-24T02:30:51.247",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229283,1719196251257,-213.35896428,0.00021917,2,"2024-06-24T02:30:51.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229284,1719196251266,-500.0,0.00021917,2,"2024-06-24T02:30:51.266",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229285,1719196251275,-500.0,0.00021917,2,"2024-06-24T02:30:51.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229286,1719196251285,-520.08884554,0.00021917,2,"2024-06-24T02:30:51.285",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229287,1719196251295,-500.0,0.00021917,2,"2024-06-24T02:30:51.295",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229288,1719196251304,-500.0,0.00021917,2,"2024-06-24T02:30:51.304",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229289,1719196251313,-500.0,0.00021917,2,"2024-06-24T02:30:51.313",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229290,1719196251322,-500.0,0.00021917,2,"2024-06-24T02:30:51.322",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229291,1719196251331,-500.0,0.00021917,2,"2024-06-24T02:30:51.331",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229292,1719196251341,-500.0,0.00021917,2,"2024-06-24T02:30:51.341",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229293,1719196251350,-500.0,0.00021917,2,"2024-06-24T02:30:51.350",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229294,1719196251359,-500.0,0.00021917,2,"2024-06-24T02:30:51.359",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229295,1719196251367,-500.0,0.00021917,2,"2024-06-24T02:30:51.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229296,1719196251376,-500.0,0.00021917,2,"2024-06-24T02:30:51.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229297,1719196251386,-500.0,0.00021917,2,"2024-06-24T02:30:51.386",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229298,1719196251395,-500.0,0.00021917,2,"2024-06-24T02:30:51.395",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229299,1719196251404,-500.0,0.00021917,2,"2024-06-24T02:30:51.404",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229300,1719196251414,-500.0,0.00021917,2,"2024-06-24T02:30:51.414",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229301,1719196251423,-443.2766512,0.00021917,2,"2024-06-24T02:30:51.423",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229302,1719196251433,-500.0,0.00021917,2,"2024-06-24T02:30:51.433",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229303,1719196251443,-500.0,0.00021917,2,"2024-06-24T02:30:51.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229304,1719196251452,-500.0,0.00021917,2,"2024-06-24T02:30:51.452",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229305,1719196251461,-508.56464395,0.00021917,2,"2024-06-24T02:30:51.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229306,1719196251471,-500.0,0.00021917,2,"2024-06-24T02:30:51.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229307,1719196251480,-504.77865441,0.00021917,2,"2024-06-24T02:30:51.480",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229308,1719196251489,-500.0,0.00021917,2,"2024-06-24T02:30:51.489",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229309,1719196251498,-500.0,0.00021917,2,"2024-06-24T02:30:51.498",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229310,1719196251507,-500.0,0.00021917,2,"2024-06-24T02:30:51.507",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229311,1719196251517,-500.0,0.00021917,2,"2024-06-24T02:30:51.517",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229312,1719196251526,-514.01211292,0.00021917,2,"2024-06-24T02:30:51.526",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229313,1719196251535,-500.0,0.00021917,2,"2024-06-24T02:30:51.535",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229314,1719196251544,-500.0,0.00021917,2,"2024-06-24T02:30:51.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229315,1719196251553,-500.0,0.00021917,2,"2024-06-24T02:30:51.553",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229316,1719196251563,-500.0,0.00021917,2,"2024-06-24T02:30:51.563",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229317,1719196251574,-500.0,0.00021917,2,"2024-06-24T02:30:51.574",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229318,1719196251583,-500.0,0.00021917,2,"2024-06-24T02:30:51.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229319,1719196251593,-500.0,0.00021917,2,"2024-06-24T02:30:51.593",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229320,1719196251602,-355.11861193,0.00021917,2,"2024-06-24T02:30:51.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229321,1719196251612,-500.0,0.00021917,2,"2024-06-24T02:30:51.612",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229322,1719196251621,-500.0,0.00021917,2,"2024-06-24T02:30:51.621",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229323,1719196251631,-505.24228828,0.00021917,2,"2024-06-24T02:30:51.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229324,1719196251640,-500.0,0.00021917,2,"2024-06-24T02:30:51.640",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229325,1719196251649,-500.0,0.00021917,2,"2024-06-24T02:30:51.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229326,1719196251659,-500.0,0.00021917,2,"2024-06-24T02:30:51.659",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229327,1719196251668,-506.44657082,0.00021917,2,"2024-06-24T02:30:51.668",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229328,1719196251678,-500.0,0.00021917,2,"2024-06-24T02:30:51.678",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229329,1719196251687,-500.0,0.00021917,2,"2024-06-24T02:30:51.687",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229330,1719196251698,-500.0,0.00021917,2,"2024-06-24T02:30:51.698",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229331,1719196251707,-503.29681235,0.00021917,2,"2024-06-24T02:30:51.707",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229332,1719196251716,-500.0,0.00021917,2,"2024-06-24T02:30:51.716",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229333,1719196251726,-500.0,0.00021917,2,"2024-06-24T02:30:51.726",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229334,1719196251736,-500.0,0.00021917,2,"2024-06-24T02:30:51.736",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229335,1719196251746,-500.0,0.00021917,2,"2024-06-24T02:30:51.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229336,1719196251759,-500.0,0.00021917,2,"2024-06-24T02:30:51.759",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229337,1719196251769,-500.0,0.00021917,2,"2024-06-24T02:30:51.769",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229338,1719196251779,-531.12115867,0.00021917,2,"2024-06-24T02:30:51.779",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229339,1719196251788,-500.0,0.00021917,2,"2024-06-24T02:30:51.788",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229340,1719196251799,-500.0,0.00021917,2,"2024-06-24T02:30:51.799",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229341,1719196251808,-500.0,0.00021917,2,"2024-06-24T02:30:51.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229342,1719196251817,-500.0,0.00021917,2,"2024-06-24T02:30:51.817",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229343,1719196251827,-503.23354547,0.00021917,2,"2024-06-24T02:30:51.827",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229344,1719196251837,-500.0,0.00021917,2,"2024-06-24T02:30:51.837",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229345,1719196251846,-500.0,0.00021917,2,"2024-06-24T02:30:51.846",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229346,1719196251856,-500.0,0.00021917,2,"2024-06-24T02:30:51.856",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229347,1719196251865,-265.27525151,0.00021917,2,"2024-06-24T02:30:51.865",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229348,1719196251874,-445.39658492,0.00021917,2,"2024-06-24T02:30:51.874",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229349,1719196251883,-503.22623893,0.00021917,2,"2024-06-24T02:30:51.883",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229350,1719196251892,-500.0,0.00021917,2,"2024-06-24T02:30:51.892",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229351,1719196251902,-213.60150235,0.00021917,2,"2024-06-24T02:30:51.902",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229352,1719196251911,-500.0,0.00021917,2,"2024-06-24T02:30:51.911",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229353,1719196251920,-500.0,0.00021917,2,"2024-06-24T02:30:51.920",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229354,1719196251929,-500.0,0.00021917,2,"2024-06-24T02:30:51.929",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229355,1719196251939,-500.0,0.00021917,2,"2024-06-24T02:30:51.939",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229356,1719196251948,-390.40619884,0.00021917,2,"2024-06-24T02:30:51.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229357,1719196251957,-500.0,0.00021917,2,"2024-06-24T02:30:51.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229358,1719196251966,-500.0,0.00021917,2,"2024-06-24T02:30:51.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229359,1719196251975,-500.0,0.00021917,2,"2024-06-24T02:30:51.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229360,1719196251984,-500.0,0.00021917,2,"2024-06-24T02:30:51.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229361,1719196251994,-501.95463206,0.00021917,2,"2024-06-24T02:30:51.994",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229362,1719196252002,-500.0,0.00021917,2,"2024-06-24T02:30:52.002",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229363,1719196252012,-500.0,0.00021917,2,"2024-06-24T02:30:52.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229364,1719196252021,-500.0,0.00021917,2,"2024-06-24T02:30:52.021",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229365,1719196252030,-500.0,0.00021917,2,"2024-06-24T02:30:52.030",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229366,1719196252039,-500.0,0.00021917,2,"2024-06-24T02:30:52.039",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229367,1719196252047,-503.88619106,0.00021917,2,"2024-06-24T02:30:52.047",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229368,1719196252056,-500.0,0.00021917,2,"2024-06-24T02:30:52.056",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229369,1719196252066,-500.0,0.00021917,2,"2024-06-24T02:30:52.066",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229370,1719196252075,-500.0,0.00021917,2,"2024-06-24T02:30:52.075",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229371,1719196252083,-505.02601941,0.00021917,2,"2024-06-24T02:30:52.083",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229372,1719196252092,-500.0,0.00021917,2,"2024-06-24T02:30:52.092",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229373,1719196252101,-500.0,0.00021917,2,"2024-06-24T02:30:52.101",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229374,1719196252110,-511.71538796,0.00021917,2,"2024-06-24T02:30:52.110",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229375,1719196252119,-500.0,0.00021917,2,"2024-06-24T02:30:52.119",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229376,1719196252128,-500.0,0.00021917,2,"2024-06-24T02:30:52.128",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229377,1719196252137,-500.0,0.00021917,2,"2024-06-24T02:30:52.137",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229378,1719196252146,-500.0,0.00021917,2,"2024-06-24T02:30:52.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229379,1719196252155,-531.02102476,0.00021917,2,"2024-06-24T02:30:52.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229380,1719196252165,-500.0,0.00021917,2,"2024-06-24T02:30:52.165",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229381,1719196252174,-500.0,0.00021917,2,"2024-06-24T02:30:52.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229382,1719196252182,-500.0,0.00021917,2,"2024-06-24T02:30:52.182",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229383,1719196252191,-500.0,0.00021917,2,"2024-06-24T02:30:52.191",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229384,1719196252200,-500.0,0.00021917,2,"2024-06-24T02:30:52.200",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229385,1719196252209,-506.53326444,0.00021917,2,"2024-06-24T02:30:52.209",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229386,1719196252218,-376.80651438,0.00021917,2,"2024-06-24T02:30:52.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229387,1719196252227,-503.05979782,0.00021917,2,"2024-06-24T02:30:52.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229388,1719196252237,-500.0,0.00021917,2,"2024-06-24T02:30:52.237",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229389,1719196252248,-265.35394713,0.00021917,2,"2024-06-24T02:30:52.248",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229390,1719196252257,-510.12745383,0.00021917,2,"2024-06-24T02:30:52.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229391,1719196252265,-500.0,0.00021917,2,"2024-06-24T02:30:52.265",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229392,1719196252274,-500.0,0.00021917,2,"2024-06-24T02:30:52.274",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229393,1719196252283,-500.0,0.00021917,2,"2024-06-24T02:30:52.283",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229394,1719196252292,-577.02651764,0.00021917,2,"2024-06-24T02:30:52.292",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229395,1719196252302,-512.29109033,0.00021917,2,"2024-06-24T02:30:52.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229396,1719196252311,-500.0,0.00021917,2,"2024-06-24T02:30:52.311",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229397,1719196252320,-500.0,0.00021917,2,"2024-06-24T02:30:52.320",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229398,1719196252329,-509.4926378,0.00021917,2,"2024-06-24T02:30:52.329",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229399,1719196252338,-485.10399426,0.00021917,2,"2024-06-24T02:30:52.338",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229400,1719196252348,-615.35744107,0.00021917,2,"2024-06-24T02:30:52.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229401,1719196252357,-500.0,0.00021917,2,"2024-06-24T02:30:52.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229402,1719196252366,-374.20112271,0.00021917,2,"2024-06-24T02:30:52.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229403,1719196252375,-500.0,0.00021917,2,"2024-06-24T02:30:52.375",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229404,1719196252384,-518.61644811,0.00021917,2,"2024-06-24T02:30:52.384",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229405,1719196252393,-500.0,0.00021917,2,"2024-06-24T02:30:52.393",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229406,1719196252403,-500.0,0.00021917,2,"2024-06-24T02:30:52.403",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229407,1719196252413,-169.9116441,0.00021917,2,"2024-06-24T02:30:52.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229408,1719196252422,-500.0,0.00021917,2,"2024-06-24T02:30:52.422",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229409,1719196252431,-500.0,0.00021917,2,"2024-06-24T02:30:52.431",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229410,1719196252440,-502.43,0.00021917,2,"2024-06-24T02:30:52.440",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229411,1719196252449,-500.0,0.00021917,2,"2024-06-24T02:30:52.449",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229412,1719196252458,-161.79876257,0.00021917,2,"2024-06-24T02:30:52.458",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229413,1719196252467,-500.0,0.00021917,2,"2024-06-24T02:30:52.467",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229414,1719196252477,-500.0,0.00021917,2,"2024-06-24T02:30:52.477",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229415,1719196252486,-502.43,0.00021917,2,"2024-06-24T02:30:52.486",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229416,1719196252497,-500.0,0.00021917,2,"2024-06-24T02:30:52.497",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229417,1719196252506,-502.43,0.00021917,2,"2024-06-24T02:30:52.506",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229418,1719196252515,-500.0,0.00021917,2,"2024-06-24T02:30:52.515",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229419,1719196252524,-502.43,0.00021917,2,"2024-06-24T02:30:52.524",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229420,1719196252533,-500.0,0.00021917,2,"2024-06-24T02:30:52.533",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229421,1719196252542,-502.43,0.00021917,2,"2024-06-24T02:30:52.542",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229422,1719196252551,-502.43,0.00021917,2,"2024-06-24T02:30:52.551",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229423,1719196252560,-500.0,0.00021917,2,"2024-06-24T02:30:52.560",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229424,1719196252569,-500.0,0.00021917,2,"2024-06-24T02:30:52.569",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229425,1719196252578,-500.0,0.00021917,2,"2024-06-24T02:30:52.578",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229426,1719196252587,-500.0,0.00021917,2,"2024-06-24T02:30:52.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229427,1719196252596,-502.43,0.00021917,2,"2024-06-24T02:30:52.596",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229428,1719196252606,-503.67233331,0.00021917,2,"2024-06-24T02:30:52.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229429,1719196252615,-500.0,0.00021917,2,"2024-06-24T02:30:52.615",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229430,1719196252624,-500.0,0.00021917,2,"2024-06-24T02:30:52.624",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229431,1719196252633,-502.43,0.00021917,2,"2024-06-24T02:30:52.633",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229432,1719196252642,-502.43,0.00021917,2,"2024-06-24T02:30:52.642",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229433,1719196252651,-500.0,0.00021917,2,"2024-06-24T02:30:52.651",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229434,1719196252660,-502.43,0.00021917,2,"2024-06-24T02:30:52.660",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229435,1719196252669,-182.00826836,0.00021917,2,"2024-06-24T02:30:52.669",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229436,1719196252678,-502.43,0.00021917,2,"2024-06-24T02:30:52.678",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229437,1719196252687,-502.43,0.00021917,2,"2024-06-24T02:30:52.687",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229438,1719196252696,-500.0,0.00021917,2,"2024-06-24T02:30:52.696",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229439,1719196252705,-502.43,0.00021917,2,"2024-06-24T02:30:52.705",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229440,1719196252715,-551.82727497,0.00021917,2,"2024-06-24T02:30:52.715",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229441,1719196252723,-502.43,0.00021917,2,"2024-06-24T02:30:52.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229442,1719196252732,-500.0,0.00021917,2,"2024-06-24T02:30:52.732",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229443,1719196252742,-502.43,0.00021917,2,"2024-06-24T02:30:52.742",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229444,1719196252751,-500.0,0.00021917,2,"2024-06-24T02:30:52.751",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229445,1719196252765,-502.43,0.00021917,2,"2024-06-24T02:30:52.765",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229446,1719196252774,-500.0,0.00021917,2,"2024-06-24T02:30:52.774",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229447,1719196252783,-502.43,0.00021917,2,"2024-06-24T02:30:52.783",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229448,1719196252792,-505.05708585,0.00021917,2,"2024-06-24T02:30:52.792",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229449,1719196252802,-500.0,0.00021917,2,"2024-06-24T02:30:52.802",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229450,1719196252811,-502.43,0.00021917,2,"2024-06-24T02:30:52.811",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229451,1719196252820,-500.0,0.00021917,2,"2024-06-24T02:30:52.820",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229452,1719196252829,-502.43,0.00021917,2,"2024-06-24T02:30:52.829",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229453,1719196252839,-500.0,0.00021917,2,"2024-06-24T02:30:52.839",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229454,1719196252848,-502.43,0.00021917,2,"2024-06-24T02:30:52.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229455,1719196252857,-500.0,0.00021917,2,"2024-06-24T02:30:52.857",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229456,1719196252866,-615.18160184,0.00021917,2,"2024-06-24T02:30:52.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229457,1719196252876,-497.39540107,0.00021917,2,"2024-06-24T02:30:52.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229458,1719196252884,-500.0,0.00021917,2,"2024-06-24T02:30:52.884",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229459,1719196252894,-502.43,0.00021917,2,"2024-06-24T02:30:52.894",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229460,1719196252903,-500.0,0.00021917,2,"2024-06-24T02:30:52.903",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229461,1719196252912,-502.43,0.00021917,2,"2024-06-24T02:30:52.912",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229462,1719196252921,-502.43,0.00021917,2,"2024-06-24T02:30:52.921",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229463,1719196252930,-502.45462499,0.00021917,2,"2024-06-24T02:30:52.930",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229464,1719196252939,-506.92692694,0.00021917,2,"2024-06-24T02:30:52.939",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229465,1719196252948,-500.0,0.00021917,2,"2024-06-24T02:30:52.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229466,1719196252956,-500.0,0.00021917,2,"2024-06-24T02:30:52.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229467,1719196252965,-500.0,0.00021917,2,"2024-06-24T02:30:52.965",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229468,1719196252975,-500.0,0.00021917,2,"2024-06-24T02:30:52.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229469,1719196252984,-500.0,0.00021917,2,"2024-06-24T02:30:52.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229470,1719196252996,-500.0,0.00021917,2,"2024-06-24T02:30:52.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229471,1719196253006,-500.0,0.00021917,2,"2024-06-24T02:30:53.006",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229472,1719196253015,-500.0,0.00021917,2,"2024-06-24T02:30:53.015",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229473,1719196253024,-500.0,0.00021917,2,"2024-06-24T02:30:53.024",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229474,1719196253034,-500.0,0.00021917,2,"2024-06-24T02:30:53.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229475,1719196253045,-500.0,0.00021917,2,"2024-06-24T02:30:53.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229476,1719196253054,-185.07814017,0.00021917,2,"2024-06-24T02:30:53.054",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229477,1719196253063,-500.0,0.00021917,2,"2024-06-24T02:30:53.063",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229478,1719196253072,-151.22283485,0.00021917,2,"2024-06-24T02:30:53.072",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229479,1719196253081,-500.0,0.00021917,2,"2024-06-24T02:30:53.081",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229480,1719196253091,-500.0,0.00021917,2,"2024-06-24T02:30:53.091",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229481,1719196253099,-500.0,0.00021917,2,"2024-06-24T02:30:53.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229482,1719196253108,-500.0,0.00021917,2,"2024-06-24T02:30:53.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229483,1719196253118,-500.0,0.00021917,2,"2024-06-24T02:30:53.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229484,1719196253127,-500.0,0.00021917,2,"2024-06-24T02:30:53.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229485,1719196253136,-673.34,0.00021917,2,"2024-06-24T02:30:53.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229486,1719196253145,-415.12382104,0.00021917,2,"2024-06-24T02:30:53.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229487,1719196253154,-673.34,0.00021917,2,"2024-06-24T02:30:53.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229488,1719196253163,-673.34,0.00021917,2,"2024-06-24T02:30:53.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229489,1719196253172,-504.80324599,0.00021917,2,"2024-06-24T02:30:53.172",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229490,1719196253184,-673.34,0.00021917,2,"2024-06-24T02:30:53.184",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229491,1719196253193,-673.34,0.00021917,2,"2024-06-24T02:30:53.193",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229492,1719196253202,-673.34,0.00021917,2,"2024-06-24T02:30:53.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229493,1719196253211,-500.0,0.00021917,2,"2024-06-24T02:30:53.211",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229494,1719196253220,-673.34,0.00021917,2,"2024-06-24T02:30:53.220",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229495,1719196253229,-408.81787461,0.00021917,2,"2024-06-24T02:30:53.229",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229496,1719196253238,-496.27340851,0.00021917,2,"2024-06-24T02:30:53.238",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229497,1719196253251,-673.34,0.00021917,2,"2024-06-24T02:30:53.251",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229498,1719196253260,-673.34,0.00021917,2,"2024-06-24T02:30:53.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229499,1719196253269,-673.34,0.00021917,2,"2024-06-24T02:30:53.269",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229500,1719196253278,-673.34,0.00021917,2,"2024-06-24T02:30:53.278",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229501,1719196253287,-504.68155429,0.00021917,2,"2024-06-24T02:30:53.287",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229502,1719196253296,-673.34,0.00021917,2,"2024-06-24T02:30:53.296",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229503,1719196253305,-673.34,0.00021917,2,"2024-06-24T02:30:53.305",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229504,1719196253314,-512.30026226,0.00021917,2,"2024-06-24T02:30:53.314",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229505,1719196253323,-673.34,0.00021917,2,"2024-06-24T02:30:53.323",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229506,1719196253332,-673.34,0.00021917,2,"2024-06-24T02:30:53.332",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229507,1719196253340,-673.34,0.00021917,2,"2024-06-24T02:30:53.340",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229508,1719196253349,-673.34,0.00021917,2,"2024-06-24T02:30:53.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229509,1719196253358,-673.34,0.00021917,2,"2024-06-24T02:30:53.358",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229510,1719196253367,-673.34,0.00021917,2,"2024-06-24T02:30:53.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229511,1719196253376,-500.0,0.00021917,2,"2024-06-24T02:30:53.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229512,1719196253385,-673.34,0.00021917,2,"2024-06-24T02:30:53.385",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229513,1719196253394,-673.34,0.00021917,2,"2024-06-24T02:30:53.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229514,1719196253402,-327.40192219,0.00021917,2,"2024-06-24T02:30:53.402",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229515,1719196253411,-673.34,0.00021917,2,"2024-06-24T02:30:53.411",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229516,1719196253420,-673.34,0.00021917,2,"2024-06-24T02:30:53.420",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229517,1719196253429,-673.34216667,0.00021917,2,"2024-06-24T02:30:53.429",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229518,1719196253438,-500.0,0.00021917,2,"2024-06-24T02:30:53.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229519,1719196253449,-500.0,0.00021917,2,"2024-06-24T02:30:53.449",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229520,1719196253458,-500.0,0.00021917,2,"2024-06-24T02:30:53.458",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229521,1719196253467,-500.0,0.00021917,2,"2024-06-24T02:30:53.467",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229522,1719196253476,-500.0,0.00021917,2,"2024-06-24T02:30:53.476",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229523,1719196253484,-500.0,0.00021917,2,"2024-06-24T02:30:53.484",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229524,1719196253495,-500.0,0.00021917,2,"2024-06-24T02:30:53.495",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229525,1719196253504,-512.44836731,0.00021917,2,"2024-06-24T02:30:53.504",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229526,1719196253512,-500.0,0.00021917,2,"2024-06-24T02:30:53.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229527,1719196253521,-500.0,0.00021917,2,"2024-06-24T02:30:53.521",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229528,1719196253530,-500.0,0.00021917,2,"2024-06-24T02:30:53.530",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229529,1719196253539,-595.39939806,0.00021917,2,"2024-06-24T02:30:53.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229530,1719196253548,-211.08576277,0.00021917,2,"2024-06-24T02:30:53.548",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229531,1719196253557,-532.54592413,0.00021917,2,"2024-06-24T02:30:53.557",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229532,1719196253566,-500.0,0.00021917,2,"2024-06-24T02:30:53.566",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229533,1719196253574,-500.0,0.00021917,2,"2024-06-24T02:30:53.574",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229534,1719196253584,-345.79023049,0.00021917,2,"2024-06-24T02:30:53.584",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229535,1719196253593,-508.11990215,0.00021917,2,"2024-06-24T02:30:53.593",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229536,1719196253602,-503.46444583,0.00021917,2,"2024-06-24T02:30:53.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229537,1719196253612,-500.0,0.00021917,2,"2024-06-24T02:30:53.612",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229538,1719196253621,-272.63441881,0.00021917,2,"2024-06-24T02:30:53.621",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229539,1719196253630,-506.44112157,0.00021917,2,"2024-06-24T02:30:53.630",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229540,1719196253639,-1238.21,0.00021917,2,"2024-06-24T02:30:53.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229541,1719196253648,-1238.21,0.00021917,2,"2024-06-24T02:30:53.648",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229542,1719196253657,-1238.21,0.00021917,2,"2024-06-24T02:30:53.657",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229543,1719196253666,-1238.21,0.00021917,2,"2024-06-24T02:30:53.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229544,1719196253675,-1238.21,0.00021917,2,"2024-06-24T02:30:53.675",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229545,1719196253685,-500.0,0.00021917,2,"2024-06-24T02:30:53.685",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229546,1719196253694,-1238.21,0.00021917,2,"2024-06-24T02:30:53.694",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229547,1719196253703,-178.21567075,0.00021917,2,"2024-06-24T02:30:53.703",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229548,1719196253712,-1238.21,0.00021917,2,"2024-06-24T02:30:53.712",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229549,1719196253873,-500.0,0.00021917,2,"2024-06-24T02:30:53.873",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229550,1719196253883,-1238.21,0.00021917,2,"2024-06-24T02:30:53.883",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229551,1719196253891,-1238.21,0.00021917,2,"2024-06-24T02:30:53.891",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229552,1719196253900,-542.96072717,0.00021917,2,"2024-06-24T02:30:53.900",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229553,1719196253909,-500.0,0.00021917,2,"2024-06-24T02:30:53.909",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229554,1719196253918,-1238.21,0.00021917,2,"2024-06-24T02:30:53.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229555,1719196253928,-1238.21,0.00021917,2,"2024-06-24T02:30:53.928",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229556,1719196253937,-500.0,0.00021917,2,"2024-06-24T02:30:53.937",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229557,1719196253946,-1238.21,0.00021917,2,"2024-06-24T02:30:53.946",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229558,1719196253955,-500.0,0.00021917,2,"2024-06-24T02:30:53.955",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229559,1719196253964,-1238.21,0.00021917,2,"2024-06-24T02:30:53.964",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229560,1719196253973,-500.0,0.00021917,2,"2024-06-24T02:30:53.973",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229561,1719196253982,-1238.21,0.00021917,2,"2024-06-24T02:30:53.982",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229562,1719196253991,-375.21156063,0.00021917,2,"2024-06-24T02:30:53.991",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229563,1719196254001,-500.0,0.00021917,2,"2024-06-24T02:30:54.001",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229564,1719196254010,-1238.21,0.00021917,2,"2024-06-24T02:30:54.010",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229565,1719196254020,-500.0,0.00021917,2,"2024-06-24T02:30:54.020",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229566,1719196254028,-500.0,0.00021917,2,"2024-06-24T02:30:54.028",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229567,1719196254038,-1238.21,0.00021917,2,"2024-06-24T02:30:54.038",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229568,1719196254047,-504.17449732,0.00021917,2,"2024-06-24T02:30:54.047",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229569,1719196254056,-344.6,0.00021917,2,"2024-06-24T02:30:54.056",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229570,1719196254065,-1238.21,0.00021917,2,"2024-06-24T02:30:54.065",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229571,1719196254074,-1238.21,0.00021917,2,"2024-06-24T02:30:54.074",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229572,1719196254083,-1238.21,0.00021917,2,"2024-06-24T02:30:54.083",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229573,1719196254093,-504.48177127,0.00021917,2,"2024-06-24T02:30:54.093",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229574,1719196254102,-1238.21,0.00021917,2,"2024-06-24T02:30:54.102",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229575,1719196254111,-505.91785614,0.00021917,2,"2024-06-24T02:30:54.111",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229576,1719196254120,-1238.21,0.00021917,2,"2024-06-24T02:30:54.120",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229577,1719196254130,-1238.21,0.00021917,2,"2024-06-24T02:30:54.130",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229578,1719196254139,-1238.21,0.00021917,2,"2024-06-24T02:30:54.139",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229579,1719196254148,-1238.24431862,0.00021917,2,"2024-06-24T02:30:54.148",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229580,1719196254158,-500.0,0.00021917,2,"2024-06-24T02:30:54.158",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229581,1719196254167,-587.09640988,0.00021917,2,"2024-06-24T02:30:54.167",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229582,1719196254176,-500.0,0.00021917,2,"2024-06-24T02:30:54.176",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229583,1719196254185,-500.0,0.00021917,2,"2024-06-24T02:30:54.185",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229584,1719196254194,-500.0,0.00021917,2,"2024-06-24T02:30:54.194",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229585,1719196254203,-500.0,0.00021917,2,"2024-06-24T02:30:54.203",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229586,1719196254213,-500.0,0.00021917,2,"2024-06-24T02:30:54.213",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229587,1719196254222,-500.0,0.00021917,2,"2024-06-24T02:30:54.222",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229588,1719196254231,-500.0,0.00021917,2,"2024-06-24T02:30:54.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229589,1719196254241,-500.0,0.00021917,2,"2024-06-24T02:30:54.241",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229590,1719196254250,-500.0,0.00021917,2,"2024-06-24T02:30:54.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229591,1719196254260,-158.33872078,0.00021917,2,"2024-06-24T02:30:54.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229592,1719196254269,-517.85357639,0.00021917,2,"2024-06-24T02:30:54.269",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229593,1719196254278,-504.58534395,0.00021917,2,"2024-06-24T02:30:54.278",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229594,1719196254287,-505.17129627,0.00021917,2,"2024-06-24T02:30:54.287",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229595,1719196254297,-508.40818162,0.00021917,2,"2024-06-24T02:30:54.297",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229596,1719196254306,-500.0,0.00021917,2,"2024-06-24T02:30:54.306",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229597,1719196254315,-500.0,0.00021917,2,"2024-06-24T02:30:54.315",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229598,1719196254324,-500.0,0.00021917,2,"2024-06-24T02:30:54.324",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229599,1719196254333,-500.0,0.00021917,2,"2024-06-24T02:30:54.333",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229600,1719196254342,-175.39032232,0.00021917,2,"2024-06-24T02:30:54.342",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229601,1719196254352,-516.54058106,0.00021917,2,"2024-06-24T02:30:54.352",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229602,1719196254362,-499.59275854,0.00021917,2,"2024-06-24T02:30:54.362",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229603,1719196254372,-502.16276682,0.00021917,2,"2024-06-24T02:30:54.372",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229604,1719196254381,-1902.05,0.00021917,2,"2024-06-24T02:30:54.381",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229605,1719196254390,-1902.05,0.00021917,2,"2024-06-24T02:30:54.390",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229606,1719196254399,-1902.05,0.00021917,2,"2024-06-24T02:30:54.399",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229607,1719196254409,-500.0,0.00021917,2,"2024-06-24T02:30:54.409",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229608,1719196254418,-500.0,0.00021917,2,"2024-06-24T02:30:54.418",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229609,1719196254427,-500.0,0.00021917,2,"2024-06-24T02:30:54.427",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229610,1719196254436,-1902.05,0.00021917,2,"2024-06-24T02:30:54.436",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229611,1719196254445,-500.0,0.00021917,2,"2024-06-24T02:30:54.445",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229612,1719196254454,-500.0,0.00021917,2,"2024-06-24T02:30:54.454",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229613,1719196254463,-521.56979901,0.00021917,2,"2024-06-24T02:30:54.463",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229614,1719196254473,-505.93339933,0.00021917,2,"2024-06-24T02:30:54.473",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229615,1719196254482,-500.0,0.00021917,2,"2024-06-24T02:30:54.482",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229616,1719196254491,-500.0,0.00021917,2,"2024-06-24T02:30:54.491",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229617,1719196254500,-1902.05,0.00021917,2,"2024-06-24T02:30:54.500",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229618,1719196254510,-500.0,0.00021917,2,"2024-06-24T02:30:54.510",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229619,1719196254520,-1902.05,0.00021917,2,"2024-06-24T02:30:54.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229620,1719196254529,-500.0,0.00021917,2,"2024-06-24T02:30:54.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229621,1719196254538,-1902.05,0.00021917,2,"2024-06-24T02:30:54.538",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229622,1719196254548,-500.0,0.00021917,2,"2024-06-24T02:30:54.548",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229623,1719196254557,-500.0,0.00021917,2,"2024-06-24T02:30:54.557",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229624,1719196254567,-1902.05,0.00021917,2,"2024-06-24T02:30:54.567",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229625,1719196254576,-500.0,0.00021917,2,"2024-06-24T02:30:54.576",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229626,1719196254585,-500.0,0.00021917,2,"2024-06-24T02:30:54.585",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229627,1719196254594,-1902.05,0.00021917,2,"2024-06-24T02:30:54.594",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229628,1719196254603,-500.0,0.00021917,2,"2024-06-24T02:30:54.603",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229629,1719196254613,-1902.05,0.00021917,2,"2024-06-24T02:30:54.613",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229630,1719196254622,-500.0,0.00021917,2,"2024-06-24T02:30:54.622",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229631,1719196254631,-500.0,0.00021917,2,"2024-06-24T02:30:54.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229632,1719196254640,-500.0,0.00021917,2,"2024-06-24T02:30:54.640",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229633,1719196254649,-1902.05,0.00021917,2,"2024-06-24T02:30:54.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229634,1719196254659,-458.49505054,0.00021917,2,"2024-06-24T02:30:54.659",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229635,1719196254668,-1902.05,0.00021917,2,"2024-06-24T02:30:54.668",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229636,1719196254677,-500.0,0.00021917,2,"2024-06-24T02:30:54.677",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229637,1719196254686,-1902.05,0.00021917,2,"2024-06-24T02:30:54.686",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229638,1719196254695,-500.0,0.00021917,2,"2024-06-24T02:30:54.695",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229639,1719196254704,-503.57268123,0.00021917,2,"2024-06-24T02:30:54.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229640,1719196254714,-1902.05,0.00021917,2,"2024-06-24T02:30:54.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229641,1719196254723,-500.0,0.00021917,2,"2024-06-24T02:30:54.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229642,1719196254732,-1902.05,0.00021917,2,"2024-06-24T02:30:54.732",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229643,1719196254746,-500.0,0.00021917,2,"2024-06-24T02:30:54.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229644,1719196254756,-1902.05,0.00021917,2,"2024-06-24T02:30:54.756",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229645,1719196254768,-500.0,0.00021917,2,"2024-06-24T02:30:54.768",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229646,1719196254777,-1902.05,0.00021917,2,"2024-06-24T02:30:54.777",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229647,1719196254786,-500.0,0.00021917,2,"2024-06-24T02:30:54.786",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229648,1719196254796,-605.33214253,0.00021917,2,"2024-06-24T02:30:54.796",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229649,1719196254805,-500.0,0.00021917,2,"2024-06-24T02:30:54.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229650,1719196254814,-1902.05,0.00021917,2,"2024-06-24T02:30:54.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229651,1719196254823,-489.71281027,0.00021917,2,"2024-06-24T02:30:54.823",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229652,1719196254832,-1902.05,0.00021917,2,"2024-06-24T02:30:54.832",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229653,1719196254844,-1902.05,0.00021917,2,"2024-06-24T02:30:54.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229654,1719196254854,-513.08697669,0.00021917,2,"2024-06-24T02:30:54.854",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229655,1719196254865,-1902.05,0.00021917,2,"2024-06-24T02:30:54.865",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229656,1719196254874,-1902.05,0.00021917,2,"2024-06-24T02:30:54.874",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229657,1719196254883,-521.24845751,0.00021917,2,"2024-06-24T02:30:54.883",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229658,1719196254892,-1902.05,0.00021917,2,"2024-06-24T02:30:54.892",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229659,1719196254901,-503.30896223,0.00021917,2,"2024-06-24T02:30:54.901",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229660,1719196254910,-1902.22921994,0.00021917,2,"2024-06-24T02:30:54.910",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229661,1719196254920,-517.81708461,0.00021917,2,"2024-06-24T02:30:54.920",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229662,1719196254929,-259.79806,0.00021917,2,"2024-06-24T02:30:54.929",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229663,1719196254938,-237.06819731,0.00021917,2,"2024-06-24T02:30:54.938",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229664,1719196254948,-259.79806,0.00021917,2,"2024-06-24T02:30:54.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229665,1719196254957,-259.79806,0.00021917,2,"2024-06-24T02:30:54.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229666,1719196254966,-691.41,0.00021917,2,"2024-06-24T02:30:54.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229667,1719196254975,-259.79806,0.00021917,2,"2024-06-24T02:30:54.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229668,1719196254985,-500.0,0.00021917,2,"2024-06-24T02:30:54.985",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229669,1719196254995,-691.41,0.00021917,2,"2024-06-24T02:30:54.995",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229670,1719196255004,-259.79806,0.00021917,2,"2024-06-24T02:30:55.004",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229671,1719196255013,-511.06292399,0.00021917,2,"2024-06-24T02:30:55.013",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229672,1719196255022,-1679.81,0.00021917,2,"2024-06-24T02:30:55.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229673,1719196255031,-691.41,0.00021917,2,"2024-06-24T02:30:55.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229674,1719196255041,-1679.81,0.00021917,2,"2024-06-24T02:30:55.041",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229675,1719196255050,-259.79806,0.00021917,2,"2024-06-24T02:30:55.050",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229676,1719196255059,-691.41,0.00021917,2,"2024-06-24T02:30:55.059",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229677,1719196255068,-1679.81,0.00021917,2,"2024-06-24T02:30:55.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229678,1719196255077,-259.79806,0.00021917,2,"2024-06-24T02:30:55.077",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229679,1719196255086,-691.41,0.00021917,2,"2024-06-24T02:30:55.086",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229680,1719196255095,-1679.81,0.00021917,2,"2024-06-24T02:30:55.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229681,1719196255104,-691.41,0.00021917,2,"2024-06-24T02:30:55.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229682,1719196255113,-259.798057,0.00021917,2,"2024-06-24T02:30:55.113",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229683,1719196255122,-691.41,0.00021917,2,"2024-06-24T02:30:55.122",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229684,1719196255131,-1679.81,0.00021917,2,"2024-06-24T02:30:55.131",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229685,1719196255140,-691.41,0.00021917,2,"2024-06-24T02:30:55.140",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229686,1719196255149,-1679.81,0.00021917,2,"2024-06-24T02:30:55.149",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229687,1719196255158,-691.41,0.00021917,2,"2024-06-24T02:30:55.158",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229688,1719196255167,-1679.81,0.00021917,2,"2024-06-24T02:30:55.167",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229689,1719196255176,-691.41,0.00021917,2,"2024-06-24T02:30:55.176",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229690,1719196255185,-1679.81,0.00021917,2,"2024-06-24T02:30:55.185",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229691,1719196255194,-504.755579,0.00021917,2,"2024-06-24T02:30:55.194",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229692,1719196255203,-691.41,0.00021917,2,"2024-06-24T02:30:55.203",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229693,1719196255212,-1679.81,0.00021917,2,"2024-06-24T02:30:55.212",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229694,1719196255221,-500.0,0.00021917,2,"2024-06-24T02:30:55.221",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229695,1719196255230,-691.41,0.00021917,2,"2024-06-24T02:30:55.230",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229696,1719196255239,-507.08384876,0.00021917,2,"2024-06-24T02:30:55.239",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229697,1719196255250,-1679.81,0.00021917,2,"2024-06-24T02:30:55.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229698,1719196255258,-181.50425847,0.00021917,2,"2024-06-24T02:30:55.258",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229699,1719196255267,-691.41,0.00021917,2,"2024-06-24T02:30:55.267",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229700,1719196255276,-691.41,0.00021917,2,"2024-06-24T02:30:55.276",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229701,1719196255285,-1679.81,0.00021917,2,"2024-06-24T02:30:55.285",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229702,1719196255294,-691.41,0.00021917,2,"2024-06-24T02:30:55.294",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229703,1719196255303,-1679.81,0.00021917,2,"2024-06-24T02:30:55.303",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229704,1719196255313,-691.41,0.00021917,2,"2024-06-24T02:30:55.313",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229705,1719196255322,-1679.81,0.00021917,2,"2024-06-24T02:30:55.322",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229706,1719196255331,-691.41,0.00021917,2,"2024-06-24T02:30:55.331",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229707,1719196255339,-1679.81,0.00021917,2,"2024-06-24T02:30:55.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229708,1719196255348,-691.41,0.00021917,2,"2024-06-24T02:30:55.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229709,1719196255358,-1679.81,0.00021917,2,"2024-06-24T02:30:55.358",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229710,1719196255367,-691.41,0.00021917,2,"2024-06-24T02:30:55.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229711,1719196255376,-1679.81,0.00021917,2,"2024-06-24T02:30:55.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229712,1719196255385,-503.37387695,0.00021917,2,"2024-06-24T02:30:55.385",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229713,1719196255394,-526.7813024,0.00021917,2,"2024-06-24T02:30:55.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229714,1719196255403,-691.41,0.00021917,2,"2024-06-24T02:30:55.403",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229715,1719196255413,-691.41,0.00021917,2,"2024-06-24T02:30:55.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229716,1719196255422,-1679.81,0.00021917,2,"2024-06-24T02:30:55.422",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229717,1719196255431,-691.41,0.00021917,2,"2024-06-24T02:30:55.431",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229718,1719196255440,-1679.81,0.00021917,2,"2024-06-24T02:30:55.440",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229719,1719196255450,-691.41,0.00021917,2,"2024-06-24T02:30:55.450",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229720,1719196255459,-1679.81,0.00021917,2,"2024-06-24T02:30:55.459",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229721,1719196255468,-691.48165323,0.00021917,2,"2024-06-24T02:30:55.468",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229722,1719196255478,-1679.81,0.00021917,2,"2024-06-24T02:30:55.478",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229723,1719196255487,-1679.81,0.00021917,2,"2024-06-24T02:30:55.487",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229724,1719196255498,-1679.81,0.00021917,2,"2024-06-24T02:30:55.498",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229725,1719196255508,-507.68829031,0.00021917,2,"2024-06-24T02:30:55.508",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229726,1719196255517,-500.0,0.00021917,2,"2024-06-24T02:30:55.517",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229727,1719196255527,-1679.81,0.00021917,2,"2024-06-24T02:30:55.527",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229728,1719196255536,-500.0,0.00021917,2,"2024-06-24T02:30:55.536",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229729,1719196255546,-500.0,0.00021917,2,"2024-06-24T02:30:55.546",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229730,1719196255555,-1679.91521081,0.00021917,2,"2024-06-24T02:30:55.555",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229731,1719196255564,-500.0,0.00021917,2,"2024-06-24T02:30:55.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229732,1719196255573,-500.0,0.00021917,2,"2024-06-24T02:30:55.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229733,1719196255583,-953.77,0.00021917,2,"2024-06-24T02:30:55.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229734,1719196255592,-500.0,0.00021917,2,"2024-06-24T02:30:55.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229735,1719196255608,-953.77,0.00021917,2,"2024-06-24T02:30:55.608",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229736,1719196255622,-384.53440907,0.00021917,2,"2024-06-24T02:30:55.622",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229737,1719196255631,-953.77,0.00021917,2,"2024-06-24T02:30:55.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229738,1719196255641,-500.0,0.00021917,2,"2024-06-24T02:30:55.641",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229739,1719196255650,-953.77,0.00021917,2,"2024-06-24T02:30:55.650",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229740,1719196255659,-519.58907216,0.00021917,2,"2024-06-24T02:30:55.659",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229741,1719196255669,-953.77,0.00021917,2,"2024-06-24T02:30:55.669",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229742,1719196255678,-953.77,0.00021917,2,"2024-06-24T02:30:55.678",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229743,1719196255688,-953.77,0.00021917,2,"2024-06-24T02:30:55.688",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229744,1719196255697,-1199.52,0.00021917,2,"2024-06-24T02:30:55.697",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229745,1719196255706,-500.0,0.00021917,2,"2024-06-24T02:30:55.706",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229746,1719196255716,-953.77,0.00021917,2,"2024-06-24T02:30:55.716",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229747,1719196255726,-1199.52,0.00021917,2,"2024-06-24T02:30:55.726",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229748,1719196255735,-521.81819599,0.00021917,2,"2024-06-24T02:30:55.735",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229749,1719196255745,-500.0,0.00021917,2,"2024-06-24T02:30:55.745",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229750,1719196255757,-953.77,0.00021917,2,"2024-06-24T02:30:55.757",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229751,1719196255768,-1199.52,0.00021917,2,"2024-06-24T02:30:55.768",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229752,1719196255778,-500.0,0.00021917,2,"2024-06-24T02:30:55.778",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229753,1719196255788,-1199.52,0.00021917,2,"2024-06-24T02:30:55.788",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229754,1719196255798,-953.77,0.00021917,2,"2024-06-24T02:30:55.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229755,1719196255808,-500.0,0.00021917,2,"2024-06-24T02:30:55.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229756,1719196255817,-1199.52,0.00021917,2,"2024-06-24T02:30:55.817",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229757,1719196255827,-953.77,0.00021917,2,"2024-06-24T02:30:55.827",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229758,1719196255838,-1199.52,0.00021917,2,"2024-06-24T02:30:55.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229759,1719196255848,-500.0,0.00021917,2,"2024-06-24T02:30:55.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229760,1719196255858,-953.77,0.00021917,2,"2024-06-24T02:30:55.858",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229761,1719196255868,-500.0,0.00021917,2,"2024-06-24T02:30:55.868",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229762,1719196255877,-1199.52,0.00021917,2,"2024-06-24T02:30:55.877",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229763,1719196255887,-355.71424035,0.00021917,2,"2024-06-24T02:30:55.887",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229764,1719196255896,-513.1378502,0.00021917,2,"2024-06-24T02:30:55.896",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229765,1719196255905,-953.77,0.00021917,2,"2024-06-24T02:30:55.905",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229766,1719196255915,-1199.52,0.00021917,2,"2024-06-24T02:30:55.915",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229767,1719196255924,-953.77,0.00021917,2,"2024-06-24T02:30:55.924",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229768,1719196255934,-953.77,0.00021917,2,"2024-06-24T02:30:55.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229769,1719196255944,-953.77,0.00021917,2,"2024-06-24T02:30:55.944",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229770,1719196255953,-1199.52,0.00021917,2,"2024-06-24T02:30:55.953",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229771,1719196255963,-953.77,0.00021917,2,"2024-06-24T02:30:55.963",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229772,1719196255972,-1199.52,0.00021917,2,"2024-06-24T02:30:55.972",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229773,1719196255982,-953.77,0.00021917,2,"2024-06-24T02:30:55.982",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229774,1719196255992,-1199.52,0.00021917,2,"2024-06-24T02:30:55.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229775,1719196256001,-953.77,0.00021917,2,"2024-06-24T02:30:56.001",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229776,1719196256010,-1199.52,0.00021917,2,"2024-06-24T02:30:56.010",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229777,1719196256021,-1199.52,0.00021917,2,"2024-06-24T02:30:56.021",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229778,1719196256031,-953.77,0.00021917,2,"2024-06-24T02:30:56.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229779,1719196256040,-1199.52,0.00021917,2,"2024-06-24T02:30:56.040",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229780,1719196256050,-3332.85,0.00021917,2,"2024-06-24T02:30:56.050",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229781,1719196256059,-953.77,0.00021917,2,"2024-06-24T02:30:56.059",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229782,1719196256069,-500.68814579,0.00021917,2,"2024-06-24T02:30:56.069",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229783,1719196256079,-3332.85,0.00021917,2,"2024-06-24T02:30:56.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229784,1719196256088,-953.77,0.00021917,2,"2024-06-24T02:30:56.088",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229785,1719196256097,-3332.85,0.00021917,2,"2024-06-24T02:30:56.097",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229786,1719196256107,-953.77,0.00021917,2,"2024-06-24T02:30:56.107",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229787,1719196256117,-3332.85,0.00021917,2,"2024-06-24T02:30:56.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229788,1719196256126,-953.80848471,0.00021917,2,"2024-06-24T02:30:56.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229789,1719196256135,-3332.85,0.00021917,2,"2024-06-24T02:30:56.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229790,1719196256145,-3332.85,0.00021917,2,"2024-06-24T02:30:56.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229791,1719196256155,-1199.52,0.00021917,2,"2024-06-24T02:30:56.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229792,1719196256164,-3332.85,0.00021917,2,"2024-06-24T02:30:56.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229793,1719196256173,-1199.52,0.00021917,2,"2024-06-24T02:30:56.173",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229794,1719196256182,-3332.85,0.00021917,2,"2024-06-24T02:30:56.182",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229795,1719196256192,-1199.52,0.00021917,2,"2024-06-24T02:30:56.192",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229796,1719196256202,-2004.74,0.00021917,2,"2024-06-24T02:30:56.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229797,1719196256211,-3332.85,0.00021917,2,"2024-06-24T02:30:56.211",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229798,1719196256221,-1199.52,0.00021917,2,"2024-06-24T02:30:56.221",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229799,1719196256231,-2004.74,0.00021917,2,"2024-06-24T02:30:56.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229800,1719196256240,-3332.85,0.00021917,2,"2024-06-24T02:30:56.240",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229801,1719196256252,-1199.52,0.00021917,2,"2024-06-24T02:30:56.252",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229802,1719196256262,-3332.85,0.00021917,2,"2024-06-24T02:30:56.262",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229803,1719196256271,-2004.74,0.00021917,2,"2024-06-24T02:30:56.271",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229804,1719196256284,-1199.52,0.00021917,2,"2024-06-24T02:30:56.284",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229805,1719196256293,-2004.74,0.00021917,2,"2024-06-24T02:30:56.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229806,1719196256302,-3332.85,0.00021917,2,"2024-06-24T02:30:56.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229807,1719196256311,-1199.52,0.00021917,2,"2024-06-24T02:30:56.311",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229808,1719196256320,-2004.74,0.00021917,2,"2024-06-24T02:30:56.320",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229809,1719196256330,-1199.52,0.00021917,2,"2024-06-24T02:30:56.330",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229810,1719196256339,-2004.74,0.00021917,2,"2024-06-24T02:30:56.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229811,1719196256349,-3332.85,0.00021917,2,"2024-06-24T02:30:56.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229812,1719196256358,-1199.52,0.00021917,2,"2024-06-24T02:30:56.358",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229813,1719196256368,-2004.74,0.00021917,2,"2024-06-24T02:30:56.368",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229814,1719196256377,-1199.70053765,0.00021917,2,"2024-06-24T02:30:56.377",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229815,1719196256386,-3332.85,0.00021917,2,"2024-06-24T02:30:56.386",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229816,1719196256396,-2004.74,0.00021917,2,"2024-06-24T02:30:56.396",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229817,1719196256406,-3332.85,0.00021917,2,"2024-06-24T02:30:56.406",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229818,1719196256415,-2004.74,0.00021917,2,"2024-06-24T02:30:56.415",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229819,1719196256425,-3332.85,0.00021917,2,"2024-06-24T02:30:56.425",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229820,1719196256434,-2004.74,0.00021917,2,"2024-06-24T02:30:56.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229821,1719196256443,-3332.85,0.00021917,2,"2024-06-24T02:30:56.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229822,1719196256453,-2004.74,0.00021917,2,"2024-06-24T02:30:56.453",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229823,1719196256463,-502.3836763,0.00021917,2,"2024-06-24T02:30:56.463",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229824,1719196256471,-2004.74,0.00021917,2,"2024-06-24T02:30:56.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229825,1719196256481,-3332.85,0.00021917,2,"2024-06-24T02:30:56.481",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229826,1719196256492,-3332.85,0.00021917,2,"2024-06-24T02:30:56.492",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229827,1719196256506,-2004.74,0.00021917,2,"2024-06-24T02:30:56.506",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229828,1719196256515,-3332.85,0.00021917,2,"2024-06-24T02:30:56.515",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229829,1719196256525,-2004.74,0.00021917,2,"2024-06-24T02:30:56.525",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229830,1719196256535,-3332.85,0.00021917,2,"2024-06-24T02:30:56.535",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229831,1719196256544,-2004.74,0.00021917,2,"2024-06-24T02:30:56.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229832,1719196256553,-1524.84,0.00021917,2,"2024-06-24T02:30:56.553",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229833,1719196256562,-2004.74,0.00021917,2,"2024-06-24T02:30:56.562",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229834,1719196256571,-3332.85,0.00021917,2,"2024-06-24T02:30:56.571",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229835,1719196256581,-2004.74,0.00021917,2,"2024-06-24T02:30:56.581",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229836,1719196256590,-3332.85,0.00021917,2,"2024-06-24T02:30:56.590",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229837,1719196256599,-1524.84,0.00021917,2,"2024-06-24T02:30:56.599",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229838,1719196256796,-2004.74,0.00021917,2,"2024-06-24T02:30:56.796",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229839,1719196256807,-3333.00162158,0.00021917,2,"2024-06-24T02:30:56.807",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229840,1719196256819,-1524.84,0.00021917,2,"2024-06-24T02:30:56.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229841,1719196256828,-1524.84,0.00021917,2,"2024-06-24T02:30:56.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229842,1719196256839,-2004.74,0.00021917,2,"2024-06-24T02:30:56.839",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229843,1719196256848,-1524.84,0.00021917,2,"2024-06-24T02:30:56.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229844,1719196256857,-2004.74,0.00021917,2,"2024-06-24T02:30:56.857",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229845,1719196256866,-1524.84,0.00021917,2,"2024-06-24T02:30:56.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229846,1719196256876,-2004.74,0.00021917,2,"2024-06-24T02:30:56.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229847,1719196256885,-1524.84,0.00021917,2,"2024-06-24T02:30:56.885",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229848,1719196256894,-2004.74,0.00021917,2,"2024-06-24T02:30:56.894",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229849,1719196256904,-1524.84,0.00021917,2,"2024-06-24T02:30:56.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229850,1719196256913,-2004.74,0.00021917,2,"2024-06-24T02:30:56.913",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229851,1719196256922,-1524.84,0.00021917,2,"2024-06-24T02:30:56.922",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229852,1719196256932,-2004.92565169,0.00021917,2,"2024-06-24T02:30:56.932",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229853,1719196256941,-1524.84,0.00021917,2,"2024-06-24T02:30:56.941",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229854,1719196256950,-1524.84,0.00021917,2,"2024-06-24T02:30:56.950",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229855,1719196256959,-1524.84,0.00021917,2,"2024-06-24T02:30:56.959",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229856,1719196256968,-1524.84,0.00021917,2,"2024-06-24T02:30:56.968",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229857,1719196256978,-501.72862958,0.00021917,2,"2024-06-24T02:30:56.978",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229858,1719196256987,-500.0,0.00021917,2,"2024-06-24T02:30:56.987",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229859,1719196256998,-1524.84,0.00021917,2,"2024-06-24T02:30:56.998",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229860,1719196257008,-500.0,0.00021917,2,"2024-06-24T02:30:57.008",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229861,1719196257017,-1524.84,0.00021917,2,"2024-06-24T02:30:57.017",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229862,1719196257026,-500.0,0.00021917,2,"2024-06-24T02:30:57.026",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229863,1719196257035,-1524.84,0.00021917,2,"2024-06-24T02:30:57.035",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229864,1719196257044,-500.0,0.00021917,2,"2024-06-24T02:30:57.044",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229865,1719196257053,-500.0,0.00021917,2,"2024-06-24T02:30:57.053",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229866,1719196257063,-500.0,0.00021917,2,"2024-06-24T02:30:57.063",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229867,1719196257072,-498.07447292,0.00021917,2,"2024-06-24T02:30:57.072",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229868,1719196257082,-500.0,0.00021917,2,"2024-06-24T02:30:57.082",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229869,1719196257091,-1524.84,0.00021917,2,"2024-06-24T02:30:57.091",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229870,1719196257100,-500.0,0.00021917,2,"2024-06-24T02:30:57.100",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229871,1719196257109,-500.0,0.00021917,2,"2024-06-24T02:30:57.109",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229872,1719196257118,-1524.84,0.00021917,2,"2024-06-24T02:30:57.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229873,1719196257127,-500.0,0.00021917,2,"2024-06-24T02:30:57.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229874,1719196257136,-173.39042225,0.00021917,2,"2024-06-24T02:30:57.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229875,1719196257145,-500.0,0.00021917,2,"2024-06-24T02:30:57.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229876,1719196257154,-1524.84,0.00021917,2,"2024-06-24T02:30:57.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229877,1719196257164,-500.0,0.00021917,2,"2024-06-24T02:30:57.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229878,1719196257173,-500.0,0.00021917,2,"2024-06-24T02:30:57.173",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229879,1719196257185,-253.63667703,0.00021917,2,"2024-06-24T02:30:57.185",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229880,1719196257201,-1524.84,0.00021917,2,"2024-06-24T02:30:57.201",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229881,1719196257216,-500.0,0.00021917,2,"2024-06-24T02:30:57.216",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229882,1719196257226,-1524.84,0.00021917,2,"2024-06-24T02:30:57.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229883,1719196257235,-327.88781722,0.00021917,2,"2024-06-24T02:30:57.235",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229884,1719196257245,-1524.84,0.00021917,2,"2024-06-24T02:30:57.245",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229885,1719196257254,-1524.84,0.00021917,2,"2024-06-24T02:30:57.254",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229886,1719196257263,-500.0,0.00021917,2,"2024-06-24T02:30:57.263",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229887,1719196257272,-500.0,0.00021917,2,"2024-06-24T02:30:57.272",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229888,1719196257282,-1525.00265712,0.00021917,2,"2024-06-24T02:30:57.282",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229889,1719196257292,-500.0,0.00021917,2,"2024-06-24T02:30:57.292",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229890,1719196257302,-503.93260563,0.00021917,2,"2024-06-24T02:30:57.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229891,1719196257311,-293.23563317,0.00021917,2,"2024-06-24T02:30:57.311",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229892,1719196257320,-5811.46493537,0.00021917,2,"2024-06-24T02:30:57.320",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229893,1719196257329,-500.0,0.00021917,2,"2024-06-24T02:30:57.329",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229894,1719196257338,-500.0,0.00021917,2,"2024-06-24T02:30:57.338",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229895,1719196257348,-1324.93,0.00021917,2,"2024-06-24T02:30:57.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229896,1719196257357,-500.0,0.00021917,2,"2024-06-24T02:30:57.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229897,1719196257367,-440.83570353,0.00021917,2,"2024-06-24T02:30:57.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229898,1719196257376,-1324.93,0.00021917,2,"2024-06-24T02:30:57.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229899,1719196257385,-500.0,0.00021917,2,"2024-06-24T02:30:57.385",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229900,1719196257394,-509.97456476,0.00021917,2,"2024-06-24T02:30:57.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229901,1719196257404,-1324.93,0.00021917,2,"2024-06-24T02:30:57.404",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229902,1719196257414,-500.0,0.00021917,2,"2024-06-24T02:30:57.414",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229903,1719196257423,-1160.73,0.00021917,2,"2024-06-24T02:30:57.423",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229904,1719196257432,-500.0,0.00021917,2,"2024-06-24T02:30:57.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229905,1719196257442,-1324.93,0.00021917,2,"2024-06-24T02:30:57.442",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229906,1719196257451,-151.0,0.00021917,2,"2024-06-24T02:30:57.451",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229907,1719196257460,-1160.73,0.00021917,2,"2024-06-24T02:30:57.460",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229908,1719196257470,-500.0,0.00021917,2,"2024-06-24T02:30:57.470",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229909,1719196257479,-500.0,0.00021917,2,"2024-06-24T02:30:57.479",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229910,1719196257488,-1160.73,0.00021917,2,"2024-06-24T02:30:57.488",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229911,1719196257499,-500.0,0.00021917,2,"2024-06-24T02:30:57.499",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229912,1719196257508,-151.0,0.00021917,2,"2024-06-24T02:30:57.508",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229913,1719196257518,-500.0,0.00021917,2,"2024-06-24T02:30:57.518",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229914,1719196257527,-1324.93,0.00021917,2,"2024-06-24T02:30:57.527",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229915,1719196257536,-1160.73,0.00021917,2,"2024-06-24T02:30:57.536",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229916,1719196257545,-500.0,0.00021917,2,"2024-06-24T02:30:57.545",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229917,1719196257554,-151.0,0.00021917,2,"2024-06-24T02:30:57.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229918,1719196257564,-500.0,0.00021917,2,"2024-06-24T02:30:57.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229919,1719196257573,-1160.73,0.00021917,2,"2024-06-24T02:30:57.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229920,1719196257582,-1324.93,0.00021917,2,"2024-06-24T02:30:57.582",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229921,1719196257592,-500.0,0.00021917,2,"2024-06-24T02:30:57.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229922,1719196257601,-500.0,0.00021917,2,"2024-06-24T02:30:57.601",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229923,1719196257611,-151.0,0.00021917,2,"2024-06-24T02:30:57.611",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229924,1719196257620,-1160.73,0.00021917,2,"2024-06-24T02:30:57.620",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229925,1719196257630,-500.0,0.00021917,2,"2024-06-24T02:30:57.630",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229926,1719196257639,-1324.93,0.00021917,2,"2024-06-24T02:30:57.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229927,1719196257649,-500.0,0.00021917,2,"2024-06-24T02:30:57.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229928,1719196257658,-500.0,0.00021917,2,"2024-06-24T02:30:57.658",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229929,1719196257668,-1160.73,0.00021917,2,"2024-06-24T02:30:57.668",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229930,1719196257677,-151.0,0.00021917,2,"2024-06-24T02:30:57.677",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229931,1719196257686,-504.31098077,0.00021917,2,"2024-06-24T02:30:57.686",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229932,1719196257696,-500.0,0.00021917,2,"2024-06-24T02:30:57.696",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229933,1719196257705,-551.5942434,0.00021917,2,"2024-06-24T02:30:57.705",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229934,1719196257714,-500.0,0.00021917,2,"2024-06-24T02:30:57.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229935,1719196257723,-1160.73,0.00021917,2,"2024-06-24T02:30:57.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229936,1719196257733,-151.0,0.00021917,2,"2024-06-24T02:30:57.733",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229937,1719196257743,-1324.93,0.00021917,2,"2024-06-24T02:30:57.743",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229938,1719196257752,-588.99181835,0.00021917,2,"2024-06-24T02:30:57.752",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229939,1719196257767,-1160.73,0.00021917,2,"2024-06-24T02:30:57.767",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229940,1719196257776,-500.0,0.00021917,2,"2024-06-24T02:30:57.776",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229941,1719196257785,-151.0,0.00021917,2,"2024-06-24T02:30:57.785",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229942,1719196257795,-1324.93,0.00021917,2,"2024-06-24T02:30:57.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229943,1719196257805,-500.0,0.00021917,2,"2024-06-24T02:30:57.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229944,1719196257815,-1160.73,0.00021917,2,"2024-06-24T02:30:57.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229945,1719196257828,-500.0,0.00021917,2,"2024-06-24T02:30:57.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229946,1719196257838,-151.0,0.00021917,2,"2024-06-24T02:30:57.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229947,1719196257849,-1324.93,0.00021917,2,"2024-06-24T02:30:57.849",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229948,1719196257859,-500.0,0.00021917,2,"2024-06-24T02:30:57.859",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229949,1719196257868,-1160.73,0.00021917,2,"2024-06-24T02:30:57.868",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229950,1719196257878,-500.0,0.00021917,2,"2024-06-24T02:30:57.878",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229951,1719196257887,-500.0,0.00021917,2,"2024-06-24T02:30:57.887",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229952,1719196257897,-1324.93,0.00021917,2,"2024-06-24T02:30:57.897",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229953,1719196257906,-151.0,0.00021917,2,"2024-06-24T02:30:57.906",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229954,1719196257916,-1160.73,0.00021917,2,"2024-06-24T02:30:57.916",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229955,1719196257925,-500.0,0.00021917,2,"2024-06-24T02:30:57.925",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229956,1719196257935,-1324.93,0.00021917,2,"2024-06-24T02:30:57.935",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229957,1719196257945,-635.57,0.00021917,2,"2024-06-24T02:30:57.945",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229958,1719196257955,-1160.73,0.00021917,2,"2024-06-24T02:30:57.955",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229959,1719196257964,-151.0,0.00021917,2,"2024-06-24T02:30:57.964",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229960,1719196257974,-311.39738349,0.00021917,2,"2024-06-24T02:30:57.974",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229961,1719196257984,-1160.73,0.00021917,2,"2024-06-24T02:30:57.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229962,1719196257996,-151.0,0.00021917,2,"2024-06-24T02:30:57.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229963,1719196258005,-1324.93,0.00021917,2,"2024-06-24T02:30:58.005",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229964,1719196258015,-1160.73,0.00021917,2,"2024-06-24T02:30:58.015",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229965,1719196258024,-151.0,0.00021917,2,"2024-06-24T02:30:58.024",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229966,1719196258033,-1324.93,0.00021917,2,"2024-06-24T02:30:58.033",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229967,1719196258042,-1160.73,0.00021917,2,"2024-06-24T02:30:58.042",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229968,1719196258052,-1324.93,0.00021917,2,"2024-06-24T02:30:58.052",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229969,1719196258062,-151.0,0.00021917,2,"2024-06-24T02:30:58.062",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229970,1719196258071,-1160.73,0.00021917,2,"2024-06-24T02:30:58.071",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229971,1719196258081,-151.0,0.00021917,2,"2024-06-24T02:30:58.081",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229972,1719196258091,-1160.73,0.00021917,2,"2024-06-24T02:30:58.091",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229973,1719196258100,-1324.93,0.00021917,2,"2024-06-24T02:30:58.100",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229974,1719196258109,-151.0,0.00021917,2,"2024-06-24T02:30:58.109",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229975,1719196258118,-1160.73,0.00021917,2,"2024-06-24T02:30:58.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229976,1719196258127,-1324.93,0.00021917,2,"2024-06-24T02:30:58.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229977,1719196258137,-1160.73,0.00021917,2,"2024-06-24T02:30:58.137",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229978,1719196258146,-151.0,0.00021917,2,"2024-06-24T02:30:58.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229979,1719196258156,-1324.93,0.00021917,2,"2024-06-24T02:30:58.156",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229980,1719196258165,-1160.73,0.00021917,2,"2024-06-24T02:30:58.165",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229981,1719196258174,-500.0,0.00021917,2,"2024-06-24T02:30:58.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229982,1719196258184,-500.0,0.00021917,2,"2024-06-24T02:30:58.184",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229983,1719196258193,-151.0,0.00021917,2,"2024-06-24T02:30:58.193",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229984,1719196258202,-1324.93,0.00021917,2,"2024-06-24T02:30:58.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229985,1719196258212,-1160.73,0.00021917,2,"2024-06-24T02:30:58.212",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229986,1719196258221,-500.0,0.00021917,2,"2024-06-24T02:30:58.221",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229987,1719196258231,-497.85483176,0.00021917,2,"2024-06-24T02:30:58.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229988,1719196258239,-1324.93,0.00021917,2,"2024-06-24T02:30:58.239",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229989,1719196258251,-151.0,0.00021917,2,"2024-06-24T02:30:58.251",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229990,1719196258261,-1160.73,0.00021917,2,"2024-06-24T02:30:58.261",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229991,1719196258270,-1324.93,0.00021917,2,"2024-06-24T02:30:58.270",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229992,1719196258279,-1160.89441884,0.00021917,2,"2024-06-24T02:30:58.279",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229993,1719196258288,-177.756791,0.00021917,2,"2024-06-24T02:30:58.288",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229994,1719196258298,-500.0,0.00021917,2,"2024-06-24T02:30:58.298",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229995,1719196258308,-1324.93,0.00021917,2,"2024-06-24T02:30:58.308",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229996,1719196258318,-500.0,0.00021917,2,"2024-06-24T02:30:58.318",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229997,1719196258327,-1324.93,0.00021917,2,"2024-06-24T02:30:58.327",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229998,1719196258337,-500.0,0.00021917,2,"2024-06-24T02:30:58.337",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330229999,1719196258346,-1325.08297778,0.00021917,2,"2024-06-24T02:30:58.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230000,1719196258356,-412.89517593,0.00021917,2,"2024-06-24T02:30:58.356",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230001,1719196258366,-500.0,0.00021917,2,"2024-06-24T02:30:58.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230002,1719196258376,-500.0,0.00021917,2,"2024-06-24T02:30:58.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230003,1719196258385,-500.0,0.00021917,2,"2024-06-24T02:30:58.385",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230004,1719196258394,-500.0,0.00021917,2,"2024-06-24T02:30:58.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230005,1719196258404,-541.79978199,0.00021917,2,"2024-06-24T02:30:58.404",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230006,1719196258413,-502.28203982,0.00021917,2,"2024-06-24T02:30:58.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230007,1719196258423,-338.48887478,0.00021917,2,"2024-06-24T02:30:58.423",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230008,1719196258432,-514.93459981,0.00021917,2,"2024-06-24T02:30:58.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230009,1719196258442,-500.0,0.00021917,2,"2024-06-24T02:30:58.442",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230010,1719196258451,-500.0,0.00021917,2,"2024-06-24T02:30:58.451",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230011,1719196258461,-500.0,0.00021917,2,"2024-06-24T02:30:58.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230012,1719196258470,-500.0,0.00021917,2,"2024-06-24T02:30:58.470",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230013,1719196258479,-500.0,0.00021917,2,"2024-06-24T02:30:58.479",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230014,1719196258489,-504.0061041,0.00021917,2,"2024-06-24T02:30:58.489",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230015,1719196258501,-500.0,0.00021917,2,"2024-06-24T02:30:58.501",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230016,1719196258510,-221.89438869,0.00021917,2,"2024-06-24T02:30:58.510",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230017,1719196258519,-500.0,0.00021917,2,"2024-06-24T02:30:58.519",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230018,1719196258527,-500.0,0.00021917,2,"2024-06-24T02:30:58.527",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230019,1719196258536,-500.0,0.00021917,2,"2024-06-24T02:30:58.536",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230020,1719196258545,-500.0,0.00021917,2,"2024-06-24T02:30:58.545",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230021,1719196258554,-500.0,0.00021917,2,"2024-06-24T02:30:58.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230022,1719196258563,-500.0,0.00021917,2,"2024-06-24T02:30:58.563",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230023,1719196258573,-500.0,0.00021917,2,"2024-06-24T02:30:58.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230024,1719196258583,-500.0,0.00021917,2,"2024-06-24T02:30:58.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230025,1719196258592,-437.77042332,0.00021917,2,"2024-06-24T02:30:58.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230026,1719196258602,-500.0,0.00021917,2,"2024-06-24T02:30:58.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230027,1719196258611,-500.0,0.00021917,2,"2024-06-24T02:30:58.611",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230028,1719196258621,-500.0,0.00021917,2,"2024-06-24T02:30:58.621",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230029,1719196258630,-500.0,0.00021917,2,"2024-06-24T02:30:58.630",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230030,1719196258639,-719.42,0.00021917,2,"2024-06-24T02:30:58.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230031,1719196258648,-504.5006061,0.00021917,2,"2024-06-24T02:30:58.648",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230032,1719196258657,-719.42,0.00021917,2,"2024-06-24T02:30:58.657",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230033,1719196258667,-500.0,0.00021917,2,"2024-06-24T02:30:58.667",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230034,1719196258675,-500.0,0.00021917,2,"2024-06-24T02:30:58.675",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230035,1719196258685,-500.0,0.00021917,2,"2024-06-24T02:30:58.685",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230036,1719196258695,-719.42,0.00021917,2,"2024-06-24T02:30:58.695",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230037,1719196258704,-500.0,0.00021917,2,"2024-06-24T02:30:58.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230038,1719196258713,-500.0,0.00021917,2,"2024-06-24T02:30:58.713",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230039,1719196258723,-719.42,0.00021917,2,"2024-06-24T02:30:58.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230040,1719196258732,-387.80346855,0.00021917,2,"2024-06-24T02:30:58.732",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230041,1719196258741,-500.0,0.00021917,2,"2024-06-24T02:30:58.741",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230042,1719196258754,-719.42,0.00021917,2,"2024-06-24T02:30:58.754",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230043,1719196258767,-500.0,0.00021917,2,"2024-06-24T02:30:58.767",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230044,1719196258777,-719.42,0.00021917,2,"2024-06-24T02:30:58.777",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230045,1719196258786,-500.0,0.00021917,2,"2024-06-24T02:30:58.786",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230046,1719196258796,-719.42,0.00021917,2,"2024-06-24T02:30:58.796",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230047,1719196258806,-719.42,0.00021917,2,"2024-06-24T02:30:58.806",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230048,1719196258815,-500.0,0.00021917,2,"2024-06-24T02:30:58.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230049,1719196258824,-719.42,0.00021917,2,"2024-06-24T02:30:58.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230050,1719196258834,-719.42,0.00021917,2,"2024-06-24T02:30:58.834",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230051,1719196258843,-999.37,0.00021917,2,"2024-06-24T02:30:58.843",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230052,1719196258853,-500.0,0.00021917,2,"2024-06-24T02:30:58.853",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230053,1719196258863,-500.0,0.00021917,2,"2024-06-24T02:30:58.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230054,1719196258872,-719.42,0.00021917,2,"2024-06-24T02:30:58.872",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230055,1719196258881,-999.37,0.00021917,2,"2024-06-24T02:30:58.881",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230056,1719196258890,-500.0,0.00021917,2,"2024-06-24T02:30:58.890",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230057,1719196258899,-500.0,0.00021917,2,"2024-06-24T02:30:58.899",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230058,1719196258909,-999.37,0.00021917,2,"2024-06-24T02:30:58.909",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230059,1719196258918,-719.42,0.00021917,2,"2024-06-24T02:30:58.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230060,1719196258927,-347.31689129,0.00021917,2,"2024-06-24T02:30:58.927",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230061,1719196258936,-588.08335587,0.00021917,2,"2024-06-24T02:30:58.936",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230062,1719196258945,-508.21792564,0.00021917,2,"2024-06-24T02:30:58.945",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230063,1719196258954,-999.37,0.00021917,2,"2024-06-24T02:30:58.954",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230064,1719196258963,-719.42,0.00021917,2,"2024-06-24T02:30:58.963",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230065,1719196258973,-719.42,0.00021917,2,"2024-06-24T02:30:58.973",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230066,1719196258982,-999.37,0.00021917,2,"2024-06-24T02:30:58.982",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230067,1719196258992,-500.0,0.00021917,2,"2024-06-24T02:30:58.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230068,1719196259002,-719.42,0.00021917,2,"2024-06-24T02:30:59.002",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230069,1719196259011,-999.37,0.00021917,2,"2024-06-24T02:30:59.011",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230070,1719196259020,-611.86088374,0.00021917,2,"2024-06-24T02:30:59.020",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230071,1719196259030,-719.42,0.00021917,2,"2024-06-24T02:30:59.030",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230072,1719196259039,-999.37,0.00021917,2,"2024-06-24T02:30:59.039",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230073,1719196259048,-719.42,0.00021917,2,"2024-06-24T02:30:59.048",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230074,1719196259057,-999.37,0.00021917,2,"2024-06-24T02:30:59.057",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230075,1719196259066,-719.42,0.00021917,2,"2024-06-24T02:30:59.066",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230076,1719196259076,-999.37,0.00021917,2,"2024-06-24T02:30:59.076",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230077,1719196259085,-505.66916534,0.00021917,2,"2024-06-24T02:30:59.085",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230078,1719196259094,-719.42,0.00021917,2,"2024-06-24T02:30:59.094",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230079,1719196259104,-999.37,0.00021917,2,"2024-06-24T02:30:59.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230080,1719196259113,-719.42,0.00021917,2,"2024-06-24T02:30:59.113",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230081,1719196259122,-999.37,0.00021917,2,"2024-06-24T02:30:59.122",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230082,1719196259131,-1907.42,0.00021917,2,"2024-06-24T02:30:59.131",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230083,1719196259141,-999.37,0.00021917,2,"2024-06-24T02:30:59.141",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230084,1719196259150,-1907.42,0.00021917,2,"2024-06-24T02:30:59.150",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230085,1719196259159,-719.42,0.00021917,2,"2024-06-24T02:30:59.159",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230086,1719196259168,-999.37,0.00021917,2,"2024-06-24T02:30:59.168",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230087,1719196259177,-1907.42,0.00021917,2,"2024-06-24T02:30:59.177",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230088,1719196259187,-719.42,0.00021917,2,"2024-06-24T02:30:59.187",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230089,1719196259196,-1907.42,0.00021917,2,"2024-06-24T02:30:59.196",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230090,1719196259205,-719.42,0.00021917,2,"2024-06-24T02:30:59.205",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230091,1719196259216,-1907.42,0.00021917,2,"2024-06-24T02:30:59.216",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230092,1719196259225,-1907.42,0.00021917,2,"2024-06-24T02:30:59.225",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230093,1719196259234,-1907.42,0.00021917,2,"2024-06-24T02:30:59.234",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230094,1719196259244,-719.53877049,0.00021917,2,"2024-06-24T02:30:59.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230095,1719196259256,-1907.42,0.00021917,2,"2024-06-24T02:30:59.256",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230096,1719196259267,-1907.42,0.00021917,2,"2024-06-24T02:30:59.267",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230097,1719196259277,-502.22352166,0.00021917,2,"2024-06-24T02:30:59.277",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230098,1719196259287,-1083.39,0.00021917,2,"2024-06-24T02:30:59.287",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230099,1719196259297,-999.37,0.00021917,2,"2024-06-24T02:30:59.297",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230100,1719196259307,-1907.42,0.00021917,2,"2024-06-24T02:30:59.307",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230101,1719196259317,-1083.39,0.00021917,2,"2024-06-24T02:30:59.317",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230102,1719196259326,-999.37,0.00021917,2,"2024-06-24T02:30:59.326",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230103,1719196259336,-1907.42,0.00021917,2,"2024-06-24T02:30:59.336",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230104,1719196259346,-1083.39,0.00021917,2,"2024-06-24T02:30:59.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230105,1719196259500,-1907.42,0.00021917,2,"2024-06-24T02:30:59.500",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230106,1719196259510,-999.37,0.00021917,2,"2024-06-24T02:30:59.510",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230107,1719196259520,-1083.39,0.00021917,2,"2024-06-24T02:30:59.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230108,1719196259529,-1907.42,0.00021917,2,"2024-06-24T02:30:59.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230109,1719196259538,-999.37,0.00021917,2,"2024-06-24T02:30:59.538",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230110,1719196259548,-1083.39,0.00021917,2,"2024-06-24T02:30:59.548",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230111,1719196259557,-1907.42,0.00021917,2,"2024-06-24T02:30:59.557",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230112,1719196259566,-999.37,0.00021917,2,"2024-06-24T02:30:59.566",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230113,1719196259575,-1083.39,0.00021917,2,"2024-06-24T02:30:59.575",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230114,1719196259585,-1907.42,0.00021917,2,"2024-06-24T02:30:59.585",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230115,1719196259594,-999.37,0.00021917,2,"2024-06-24T02:30:59.594",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230116,1719196259604,-1083.39,0.00021917,2,"2024-06-24T02:30:59.604",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230117,1719196259613,-500.0,0.00021917,2,"2024-06-24T02:30:59.613",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230118,1719196259622,-1907.42,0.00021917,2,"2024-06-24T02:30:59.622",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230119,1719196259631,-1083.39,0.00021917,2,"2024-06-24T02:30:59.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230120,1719196259640,-1907.42,0.00021917,2,"2024-06-24T02:30:59.640",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230121,1719196259649,-500.0,0.00021917,2,"2024-06-24T02:30:59.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230122,1719196259659,-999.37,0.00021917,2,"2024-06-24T02:30:59.659",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230123,1719196259668,-999.37,0.00021917,2,"2024-06-24T02:30:59.668",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230124,1719196259677,-1907.42,0.00021917,2,"2024-06-24T02:30:59.677",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230125,1719196259686,-1083.39,0.00021917,2,"2024-06-24T02:30:59.686",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230126,1719196259695,-1907.42,0.00021917,2,"2024-06-24T02:30:59.695",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230127,1719196259705,-999.37,0.00021917,2,"2024-06-24T02:30:59.705",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230128,1719196259714,-500.0,0.00021917,2,"2024-06-24T02:30:59.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230129,1719196259723,-1083.39,0.00021917,2,"2024-06-24T02:30:59.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230130,1719196259734,-999.37,0.00021917,2,"2024-06-24T02:30:59.734",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230131,1719196259743,-500.0,0.00021917,2,"2024-06-24T02:30:59.743",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230132,1719196259753,-1907.42,0.00021917,2,"2024-06-24T02:30:59.753",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230133,1719196259766,-1083.39,0.00021917,2,"2024-06-24T02:30:59.766",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230134,1719196259776,-999.59047179,0.00021917,2,"2024-06-24T02:30:59.776",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230135,1719196259785,-500.0,0.00021917,2,"2024-06-24T02:30:59.785",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230136,1719196259795,-1907.42,0.00021917,2,"2024-06-24T02:30:59.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230137,1719196259805,-1083.39,0.00021917,2,"2024-06-24T02:30:59.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230138,1719196259815,-500.0,0.00021917,2,"2024-06-24T02:30:59.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230139,1719196259824,-1907.42,0.00021917,2,"2024-06-24T02:30:59.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230140,1719196259834,-1083.39,0.00021917,2,"2024-06-24T02:30:59.834",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230141,1719196259847,-500.0,0.00021917,2,"2024-06-24T02:30:59.847",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230142,1719196259857,-1907.42,0.00021917,2,"2024-06-24T02:30:59.857",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230143,1719196259867,-1083.39,0.00021917,2,"2024-06-24T02:30:59.867",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230144,1719196259876,-500.0,0.00021917,2,"2024-06-24T02:30:59.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230145,1719196259885,-1907.44128454,0.00021917,2,"2024-06-24T02:30:59.885",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230146,1719196259895,-1083.39,0.00021917,2,"2024-06-24T02:30:59.895",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230147,1719196259904,-500.0,0.00021917,2,"2024-06-24T02:30:59.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230148,1719196259914,-1083.39,0.00021917,2,"2024-06-24T02:30:59.914",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230149,1719196259923,-464.16234762,0.00021917,2,"2024-06-24T02:30:59.923",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230150,1719196259933,-1083.39,0.00021917,2,"2024-06-24T02:30:59.933",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230151,1719196259942,-507.03840485,0.00021917,2,"2024-06-24T02:30:59.942",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230152,1719196259952,-1083.39,0.00021917,2,"2024-06-24T02:30:59.952",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230153,1719196259961,-1552.55,0.00021917,2,"2024-06-24T02:30:59.961",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230154,1719196259971,-1083.39,0.00021917,2,"2024-06-24T02:30:59.971",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230155,1719196259980,-1552.55,0.00021917,2,"2024-06-24T02:30:59.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230156,1719196259989,-1083.39,0.00021917,2,"2024-06-24T02:30:59.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230157,1719196260000,-1552.55,0.00021917,2,"2024-06-24T02:31:00.000",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230158,1719196260010,-1083.39,0.00021917,2,"2024-06-24T02:31:00.010",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230159,1719196260020,-1552.55,0.00021917,2,"2024-06-24T02:31:00.020",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230160,1719196260029,-1083.39,0.00021917,2,"2024-06-24T02:31:00.029",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230161,1719196260038,-1552.55,0.00021917,2,"2024-06-24T02:31:00.038",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230162,1719196260048,-1083.39,0.00021917,2,"2024-06-24T02:31:00.048",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230163,1719196260059,-1552.55,0.00021917,2,"2024-06-24T02:31:00.059",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230164,1719196260068,-500.0,0.00021917,2,"2024-06-24T02:31:00.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230165,1719196260078,-504.58137403,0.00021917,2,"2024-06-24T02:31:00.078",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230166,1719196260088,-1083.48982032,0.00021917,2,"2024-06-24T02:31:00.088",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230167,1719196260098,-500.0,0.00021917,2,"2024-06-24T02:31:00.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230168,1719196260107,-1552.55,0.00021917,2,"2024-06-24T02:31:00.107",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230169,1719196260117,-426.12641299,0.00021917,2,"2024-06-24T02:31:00.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230170,1719196260127,-1552.55,0.00021917,2,"2024-06-24T02:31:00.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230171,1719196260137,-1552.55,0.00021917,2,"2024-06-24T02:31:00.137",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230172,1719196260146,-1552.55,0.00021917,2,"2024-06-24T02:31:00.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230173,1719196260156,-1552.55,0.00021917,2,"2024-06-24T02:31:00.156",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230174,1719196260165,-1552.55,0.00021917,2,"2024-06-24T02:31:00.165",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230175,1719196260175,-500.0,0.00021917,2,"2024-06-24T02:31:00.175",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230176,1719196260184,-1552.55,0.00021917,2,"2024-06-24T02:31:00.184",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230177,1719196260193,-500.0,0.00021917,2,"2024-06-24T02:31:00.193",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230178,1719196260202,-515.8465337,0.00021917,2,"2024-06-24T02:31:00.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230179,1719196260212,-847.48,0.00021917,2,"2024-06-24T02:31:00.212",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230180,1719196260221,-1552.55,0.00021917,2,"2024-06-24T02:31:00.221",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230181,1719196260230,-500.0,0.00021917,2,"2024-06-24T02:31:00.230",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230182,1719196260240,-500.0,0.00021917,2,"2024-06-24T02:31:00.240",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230183,1719196260250,-847.48,0.00021917,2,"2024-06-24T02:31:00.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230184,1719196260260,-537.83893296,0.00021917,2,"2024-06-24T02:31:00.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230185,1719196260270,-1552.55,0.00021917,2,"2024-06-24T02:31:00.270",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230186,1719196260280,-500.0,0.00021917,2,"2024-06-24T02:31:00.280",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230187,1719196260290,-847.48,0.00021917,2,"2024-06-24T02:31:00.290",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230188,1719196260301,-1552.55,0.00021917,2,"2024-06-24T02:31:00.301",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230189,1719196260311,-500.0,0.00021917,2,"2024-06-24T02:31:00.311",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230190,1719196260321,-500.0,0.00021917,2,"2024-06-24T02:31:00.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230191,1719196260331,-847.48,0.00021917,2,"2024-06-24T02:31:00.331",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230192,1719196260341,-1552.55,0.00021917,2,"2024-06-24T02:31:00.341",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230193,1719196260351,-500.0,0.00021917,2,"2024-06-24T02:31:00.351",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230194,1719196260361,-500.0,0.00021917,2,"2024-06-24T02:31:00.361",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230195,1719196260370,-847.48,0.00021917,2,"2024-06-24T02:31:00.370",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230196,1719196260380,-1552.55,0.00021917,2,"2024-06-24T02:31:00.380",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230197,1719196260390,-847.48,0.00021917,2,"2024-06-24T02:31:00.390",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230198,1719196260400,-1552.55,0.00021917,2,"2024-06-24T02:31:00.400",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230199,1719196260409,-847.48,0.00021917,2,"2024-06-24T02:31:00.409",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230200,1719196260418,-500.0,0.00021917,2,"2024-06-24T02:31:00.418",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230201,1719196260428,-1552.55,0.00021917,2,"2024-06-24T02:31:00.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230202,1719196260438,-500.0,0.00021917,2,"2024-06-24T02:31:00.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230203,1719196260448,-847.48,0.00021917,2,"2024-06-24T02:31:00.448",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230204,1719196260458,-217.32623428,0.00021917,2,"2024-06-24T02:31:00.458",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230205,1719196260467,-1552.55,0.00021917,2,"2024-06-24T02:31:00.467",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230206,1719196260476,-500.0,0.00021917,2,"2024-06-24T02:31:00.476",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230207,1719196260486,-847.48,0.00021917,2,"2024-06-24T02:31:00.486",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230208,1719196260496,-1552.55,0.00021917,2,"2024-06-24T02:31:00.496",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230209,1719196260505,-500.0,0.00021917,2,"2024-06-24T02:31:00.505",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230210,1719196260514,-847.48,0.00021917,2,"2024-06-24T02:31:00.514",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230211,1719196260523,-1552.55,0.00021917,2,"2024-06-24T02:31:00.523",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230212,1719196260533,-847.48,0.00021917,2,"2024-06-24T02:31:00.533",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230213,1719196260542,-1552.73564521,0.00021917,2,"2024-06-24T02:31:00.542",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230214,1719196260552,-500.0,0.00021917,2,"2024-06-24T02:31:00.552",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230215,1719196260562,-504.78275695,0.00021917,2,"2024-06-24T02:31:00.562",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230216,1719196260571,-847.48,0.00021917,2,"2024-06-24T02:31:00.571",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230217,1719196260579,-847.48,0.00021917,2,"2024-06-24T02:31:00.579",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230218,1719196260588,-500.0,0.00021917,2,"2024-06-24T02:31:00.588",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230219,1719196260598,-847.48,0.00021917,2,"2024-06-24T02:31:00.598",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230220,1719196260608,-304.68197962,0.00021917,2,"2024-06-24T02:31:00.608",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230221,1719196260617,-847.48,0.00021917,2,"2024-06-24T02:31:00.617",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230222,1719196260627,-847.48,0.00021917,2,"2024-06-24T02:31:00.627",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230223,1719196260637,-847.48,0.00021917,2,"2024-06-24T02:31:00.637",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230224,1719196260646,-847.48,0.00021917,2,"2024-06-24T02:31:00.646",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230225,1719196260656,-847.48,0.00021917,2,"2024-06-24T02:31:00.656",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230226,1719196260665,-847.48,0.00021917,2,"2024-06-24T02:31:00.665",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230227,1719196260674,-507.52713501,0.00021917,2,"2024-06-24T02:31:00.674",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230228,1719196260683,-847.48,0.00021917,2,"2024-06-24T02:31:00.683",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230229,1719196260692,-847.48,0.00021917,2,"2024-06-24T02:31:00.692",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230230,1719196260702,-847.48,0.00021917,2,"2024-06-24T02:31:00.702",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230231,1719196260712,-847.49663759,0.00021917,2,"2024-06-24T02:31:00.712",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230232,1719196260722,-500.0,0.00021917,2,"2024-06-24T02:31:00.722",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230233,1719196260731,-500.0,0.00021917,2,"2024-06-24T02:31:00.731",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230234,1719196260740,-500.0,0.00021917,2,"2024-06-24T02:31:00.740",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230235,1719196260751,-518.21151573,0.00021917,2,"2024-06-24T02:31:00.751",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230236,1719196260765,-500.0,0.00021917,2,"2024-06-24T02:31:00.765",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230237,1719196260774,-500.0,0.00021917,2,"2024-06-24T02:31:00.774",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230238,1719196260783,-500.0,0.00021917,2,"2024-06-24T02:31:00.783",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230239,1719196260793,-500.0,0.00021917,2,"2024-06-24T02:31:00.793",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230240,1719196260803,-500.0,0.00021917,2,"2024-06-24T02:31:00.803",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230241,1719196260812,-500.0,0.00021917,2,"2024-06-24T02:31:00.812",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230242,1719196260821,-500.0,0.00021917,2,"2024-06-24T02:31:00.821",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230243,1719196260831,-500.0,0.00021917,2,"2024-06-24T02:31:00.831",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230244,1719196260844,-500.0,0.00021917,2,"2024-06-24T02:31:00.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230245,1719196260854,-349.35854433,0.00021917,2,"2024-06-24T02:31:00.854",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230246,1719196260863,-500.0,0.00021917,2,"2024-06-24T02:31:00.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230247,1719196260872,-500.0,0.00021917,2,"2024-06-24T02:31:00.872",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230248,1719196260881,-500.0,0.00021917,2,"2024-06-24T02:31:00.881",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230249,1719196260891,-500.0,0.00021917,2,"2024-06-24T02:31:00.891",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230250,1719196260900,-250.28090857,0.00021917,2,"2024-06-24T02:31:00.900",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230251,1719196260910,-500.0,0.00021917,2,"2024-06-24T02:31:00.910",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230252,1719196260919,-500.0,0.00021917,2,"2024-06-24T02:31:00.919",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230253,1719196260929,-500.0,0.00021917,2,"2024-06-24T02:31:00.929",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230254,1719196260938,-500.0,0.00021917,2,"2024-06-24T02:31:00.938",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230255,1719196260947,-347.14143851,0.00021917,2,"2024-06-24T02:31:00.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230256,1719196260957,-503.74204179,0.00021917,2,"2024-06-24T02:31:00.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230257,1719196260966,-500.0,0.00021917,2,"2024-06-24T02:31:00.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230258,1719196260975,-500.0,0.00021917,2,"2024-06-24T02:31:00.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230259,1719196260985,-500.0,0.00021917,2,"2024-06-24T02:31:00.985",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230260,1719196260994,-500.0,0.00021917,2,"2024-06-24T02:31:00.994",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230261,1719196261006,-500.0,0.00021917,2,"2024-06-24T02:31:01.006",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230262,1719196261016,-500.0,0.00021917,2,"2024-06-24T02:31:01.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230263,1719196261025,-500.0,0.00021917,2,"2024-06-24T02:31:01.025",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230264,1719196261034,-500.0,0.00021917,2,"2024-06-24T02:31:01.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230265,1719196261043,-500.0,0.00021917,2,"2024-06-24T02:31:01.043",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230266,1719196261052,-233.30583635,0.00021917,2,"2024-06-24T02:31:01.052",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230267,1719196261061,-536.76460576,0.00021917,2,"2024-06-24T02:31:01.061",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230268,1719196261070,-500.0,0.00021917,2,"2024-06-24T02:31:01.070",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230269,1719196261080,-1594.1,0.00021917,2,"2024-06-24T02:31:01.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230270,1719196261089,-497.7084699,0.00021917,2,"2024-06-24T02:31:01.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230271,1719196261099,-1594.1,0.00021917,2,"2024-06-24T02:31:01.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230272,1719196261109,-1594.1,0.00021917,2,"2024-06-24T02:31:01.109",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230273,1719196261119,-1594.1,0.00021917,2,"2024-06-24T02:31:01.119",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230274,1719196261129,-1594.1,0.00021917,2,"2024-06-24T02:31:01.129",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230275,1719196261138,-1594.1,0.00021917,2,"2024-06-24T02:31:01.138",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230276,1719196261148,-1594.1,0.00021917,2,"2024-06-24T02:31:01.148",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230277,1719196261157,-500.0,0.00021917,2,"2024-06-24T02:31:01.157",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230278,1719196261166,-1594.1,0.00021917,2,"2024-06-24T02:31:01.166",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230279,1719196261176,-500.0,0.00021917,2,"2024-06-24T02:31:01.176",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230280,1719196261185,-500.0,0.00021917,2,"2024-06-24T02:31:01.185",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230281,1719196261194,-1594.1,0.00021917,2,"2024-06-24T02:31:01.194",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230282,1719196261204,-500.0,0.00021917,2,"2024-06-24T02:31:01.204",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230283,1719196261213,-509.0916541,0.00021917,2,"2024-06-24T02:31:01.213",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230284,1719196261223,-1594.1,0.00021917,2,"2024-06-24T02:31:01.223",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230285,1719196261232,-304.61900761,0.00021917,2,"2024-06-24T02:31:01.232",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230286,1719196261242,-1594.1,0.00021917,2,"2024-06-24T02:31:01.242",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230287,1719196261253,-1594.1,0.00021917,2,"2024-06-24T02:31:01.253",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230288,1719196261262,-1594.1,0.00021917,2,"2024-06-24T02:31:01.262",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230289,1719196261272,-1594.1,0.00021917,2,"2024-06-24T02:31:01.272",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230290,1719196261281,-500.0,0.00021917,2,"2024-06-24T02:31:01.281",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230291,1719196261291,-1594.1,0.00021917,2,"2024-06-24T02:31:01.291",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230292,1719196261300,-507.54730601,0.00021917,2,"2024-06-24T02:31:01.300",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230293,1719196261310,-1594.1,0.00021917,2,"2024-06-24T02:31:01.310",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230294,1719196261319,-1594.1,0.00021917,2,"2024-06-24T02:31:01.319",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230295,1719196261328,-1594.1,0.00021917,2,"2024-06-24T02:31:01.328",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230296,1719196261338,-1594.1,0.00021917,2,"2024-06-24T02:31:01.338",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230297,1719196261347,-1594.1,0.00021917,2,"2024-06-24T02:31:01.347",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230298,1719196261357,-1594.1,0.00021917,2,"2024-06-24T02:31:01.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230299,1719196261366,-1594.1,0.00021917,2,"2024-06-24T02:31:01.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230300,1719196261375,-505.72218619,0.00021917,2,"2024-06-24T02:31:01.375",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230301,1719196261385,-500.0,0.00021917,2,"2024-06-24T02:31:01.385",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230302,1719196261394,-500.0,0.00021917,2,"2024-06-24T02:31:01.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230303,1719196261404,-500.0,0.00021917,2,"2024-06-24T02:31:01.404",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230304,1719196261413,-500.0,0.00021917,2,"2024-06-24T02:31:01.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230305,1719196261424,-500.0,0.00021917,2,"2024-06-24T02:31:01.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230306,1719196261433,-500.0,0.00021917,2,"2024-06-24T02:31:01.433",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230307,1719196261443,-503.18433766,0.00021917,2,"2024-06-24T02:31:01.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230308,1719196261452,-500.0,0.00021917,2,"2024-06-24T02:31:01.452",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230309,1719196261462,-500.0,0.00021917,2,"2024-06-24T02:31:01.462",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230310,1719196261472,-500.0,0.00021917,2,"2024-06-24T02:31:01.472",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230311,1719196261481,-500.0,0.00021917,2,"2024-06-24T02:31:01.481",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230312,1719196261490,-500.0,0.00021917,2,"2024-06-24T02:31:01.490",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230313,1719196261503,-324.95811671,0.00021917,2,"2024-06-24T02:31:01.503",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230314,1719196261512,-500.0,0.00021917,2,"2024-06-24T02:31:01.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230315,1719196261524,-500.0,0.00021917,2,"2024-06-24T02:31:01.524",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230316,1719196261534,-500.0,0.00021917,2,"2024-06-24T02:31:01.534",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230317,1719196261543,-1594.1,0.00021917,2,"2024-06-24T02:31:01.543",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230318,1719196261554,-500.0,0.00021917,2,"2024-06-24T02:31:01.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230319,1719196261564,-227.12263552,0.00021917,2,"2024-06-24T02:31:01.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230320,1719196261574,-1594.19212058,0.00021917,2,"2024-06-24T02:31:01.574",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230321,1719196261583,-500.0,0.00021917,2,"2024-06-24T02:31:01.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230322,1719196261592,-500.0,0.00021917,2,"2024-06-24T02:31:01.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230323,1719196261602,-500.0,0.00021917,2,"2024-06-24T02:31:01.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230324,1719196261612,-500.0,0.00021917,2,"2024-06-24T02:31:01.612",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230325,1719196261621,-500.0,0.00021917,2,"2024-06-24T02:31:01.621",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230326,1719196261631,-1589.46,0.00021917,2,"2024-06-24T02:31:01.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230327,1719196261641,-500.0,0.00021917,2,"2024-06-24T02:31:01.641",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230328,1719196261651,-1589.46,0.00021917,2,"2024-06-24T02:31:01.651",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230329,1719196261660,-500.0,0.00021917,2,"2024-06-24T02:31:01.660",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230330,1719196261670,-1589.46,0.00021917,2,"2024-06-24T02:31:01.670",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230331,1719196261680,-634.47018804,0.00021917,2,"2024-06-24T02:31:01.680",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230332,1719196261689,-1589.46,0.00021917,2,"2024-06-24T02:31:01.689",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230333,1719196261699,-500.0,0.00021917,2,"2024-06-24T02:31:01.699",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230334,1719196261708,-507.33160445,0.00021917,2,"2024-06-24T02:31:01.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230335,1719196261718,-1589.46,0.00021917,2,"2024-06-24T02:31:01.718",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230336,1719196261727,-500.0,0.00021917,2,"2024-06-24T02:31:01.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230337,1719196261736,-1589.46,0.00021917,2,"2024-06-24T02:31:01.736",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230338,1719196261747,-500.0,0.00021917,2,"2024-06-24T02:31:01.747",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230339,1719196261765,-3210.4,0.00021917,2,"2024-06-24T02:31:01.765",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230340,1719196261774,-1589.46,0.00021917,2,"2024-06-24T02:31:01.774",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230341,1719196261784,-500.0,0.00021917,2,"2024-06-24T02:31:01.784",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230342,1719196261795,-3210.4,0.00021917,2,"2024-06-24T02:31:01.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230343,1719196261805,-1589.46,0.00021917,2,"2024-06-24T02:31:01.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230344,1719196261815,-500.0,0.00021917,2,"2024-06-24T02:31:01.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230345,1719196261824,-3210.4,0.00021917,2,"2024-06-24T02:31:01.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230346,1719196261835,-1589.46,0.00021917,2,"2024-06-24T02:31:01.835",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230347,1719196261845,-500.0,0.00021917,2,"2024-06-24T02:31:01.845",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230348,1719196261856,-447.29379706,0.00021917,2,"2024-06-24T02:31:01.856",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230349,1719196261866,-3210.4,0.00021917,2,"2024-06-24T02:31:01.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230350,1719196261875,-500.0,0.00021917,2,"2024-06-24T02:31:01.875",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230351,1719196262047,-500.0,0.00021917,2,"2024-06-24T02:31:02.047",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230352,1719196262057,-1589.46,0.00021917,2,"2024-06-24T02:31:02.057",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230353,1719196262067,-3210.4,0.00021917,2,"2024-06-24T02:31:02.067",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230354,1719196262077,-500.0,0.00021917,2,"2024-06-24T02:31:02.077",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230355,1719196262086,-496.38736449,0.00021917,2,"2024-06-24T02:31:02.086",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230356,1719196262096,-1589.46,0.00021917,2,"2024-06-24T02:31:02.096",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230357,1719196262106,-3210.4,0.00021917,2,"2024-06-24T02:31:02.106",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230358,1719196262115,-500.0,0.00021917,2,"2024-06-24T02:31:02.115",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230359,1719196262124,-3210.4,0.00021917,2,"2024-06-24T02:31:02.124",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230360,1719196262134,-1589.46,0.00021917,2,"2024-06-24T02:31:02.134",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230361,1719196262143,-500.0,0.00021917,2,"2024-06-24T02:31:02.143",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230362,1719196262152,-3210.4,0.00021917,2,"2024-06-24T02:31:02.152",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230363,1719196262162,-1589.46,0.00021917,2,"2024-06-24T02:31:02.162",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230364,1719196262171,-500.0,0.00021917,2,"2024-06-24T02:31:02.171",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230365,1719196262181,-1589.46,0.00021917,2,"2024-06-24T02:31:02.181",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230366,1719196262190,-3210.4,0.00021917,2,"2024-06-24T02:31:02.190",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230367,1719196262200,-500.0,0.00021917,2,"2024-06-24T02:31:02.200",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230368,1719196262209,-1589.46,0.00021917,2,"2024-06-24T02:31:02.209",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230369,1719196262219,-3210.4,0.00021917,2,"2024-06-24T02:31:02.219",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230370,1719196262228,-500.0,0.00021917,2,"2024-06-24T02:31:02.228",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230371,1719196262237,-500.0,0.00021917,2,"2024-06-24T02:31:02.237",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230372,1719196262250,-1589.46,0.00021917,2,"2024-06-24T02:31:02.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230373,1719196262259,-500.0,0.00021917,2,"2024-06-24T02:31:02.259",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230374,1719196262270,-500.0,0.00021917,2,"2024-06-24T02:31:02.270",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230375,1719196262280,-3210.4,0.00021917,2,"2024-06-24T02:31:02.280",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230376,1719196262289,-1589.46,0.00021917,2,"2024-06-24T02:31:02.289",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230377,1719196262300,-3210.4,0.00021917,2,"2024-06-24T02:31:02.300",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230378,1719196262310,-500.0,0.00021917,2,"2024-06-24T02:31:02.310",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230379,1719196262319,-510.6032834,0.00021917,2,"2024-06-24T02:31:02.319",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230380,1719196262329,-3210.4,0.00021917,2,"2024-06-24T02:31:02.329",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230381,1719196262338,-1589.46,0.00021917,2,"2024-06-24T02:31:02.338",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230382,1719196262348,-3210.4,0.00021917,2,"2024-06-24T02:31:02.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230383,1719196262357,-500.0,0.00021917,2,"2024-06-24T02:31:02.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230384,1719196262367,-500.0,0.00021917,2,"2024-06-24T02:31:02.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230385,1719196262376,-3210.4,0.00021917,2,"2024-06-24T02:31:02.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230386,1719196262385,-1589.46,0.00021917,2,"2024-06-24T02:31:02.385",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230387,1719196262394,-500.0,0.00021917,2,"2024-06-24T02:31:02.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230388,1719196262404,-500.0,0.00021917,2,"2024-06-24T02:31:02.404",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230389,1719196262413,-3210.4,0.00021917,2,"2024-06-24T02:31:02.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230390,1719196262423,-1589.46,0.00021917,2,"2024-06-24T02:31:02.423",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230391,1719196262432,-500.0,0.00021917,2,"2024-06-24T02:31:02.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230392,1719196262442,-500.0,0.00021917,2,"2024-06-24T02:31:02.442",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230393,1719196262451,-3210.4,0.00021917,2,"2024-06-24T02:31:02.451",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230394,1719196262461,-500.0,0.00021917,2,"2024-06-24T02:31:02.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230395,1719196262471,-3210.4,0.00021917,2,"2024-06-24T02:31:02.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230396,1719196262480,-1589.46,0.00021917,2,"2024-06-24T02:31:02.480",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230397,1719196262489,-504.34681398,0.00021917,2,"2024-06-24T02:31:02.489",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230398,1719196262500,-3210.4,0.00021917,2,"2024-06-24T02:31:02.500",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230399,1719196262509,-500.0,0.00021917,2,"2024-06-24T02:31:02.509",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230400,1719196262518,-1589.46,0.00021917,2,"2024-06-24T02:31:02.518",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230401,1719196262528,-3210.4,0.00021917,2,"2024-06-24T02:31:02.528",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230402,1719196262537,-500.0,0.00021917,2,"2024-06-24T02:31:02.537",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230403,1719196262546,-1589.46,0.00021917,2,"2024-06-24T02:31:02.546",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230404,1719196262555,-282.559245,0.00021917,2,"2024-06-24T02:31:02.555",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230405,1719196262565,-500.0,0.00021917,2,"2024-06-24T02:31:02.565",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230406,1719196262575,-1589.63778177,0.00021917,2,"2024-06-24T02:31:02.575",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230407,1719196262584,-500.0,0.00021917,2,"2024-06-24T02:31:02.584",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230408,1719196262593,-3210.4,0.00021917,2,"2024-06-24T02:31:02.593",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230409,1719196262602,-638.44521258,0.00021917,2,"2024-06-24T02:31:02.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230410,1719196262611,-3210.4,0.00021917,2,"2024-06-24T02:31:02.611",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230411,1719196262621,-3210.4,0.00021917,2,"2024-06-24T02:31:02.621",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230412,1719196262630,-500.0,0.00021917,2,"2024-06-24T02:31:02.630",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230413,1719196262639,-501.837266,0.00021917,2,"2024-06-24T02:31:02.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230414,1719196262649,-3210.57829658,0.00021917,2,"2024-06-24T02:31:02.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230415,1719196262658,-500.0,0.00021917,2,"2024-06-24T02:31:02.658",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230416,1719196262667,-349.85537568,0.00021917,2,"2024-06-24T02:31:02.667",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230417,1719196262677,-502.56688938,0.00021917,2,"2024-06-24T02:31:02.677",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230418,1719196262687,-500.0,0.00021917,2,"2024-06-24T02:31:02.687",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230419,1719196262696,-533.1495873,0.00021917,2,"2024-06-24T02:31:02.696",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230420,1719196262706,-500.0,0.00021917,2,"2024-06-24T02:31:02.706",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230421,1719196262715,-520.62522364,0.00021917,2,"2024-06-24T02:31:02.715",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230422,1719196262724,-517.16843853,0.00021917,2,"2024-06-24T02:31:02.724",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230423,1719196262733,-503.57568476,0.00021917,2,"2024-06-24T02:31:02.733",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230424,1719196262742,-500.0,0.00021917,2,"2024-06-24T02:31:02.742",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230425,1719196262753,-500.0,0.00021917,2,"2024-06-24T02:31:02.753",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230426,1719196262767,-500.0,0.00021917,2,"2024-06-24T02:31:02.767",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230427,1719196262776,-500.0,0.00021917,2,"2024-06-24T02:31:02.776",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230428,1719196262785,-500.0,0.00021917,2,"2024-06-24T02:31:02.785",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230429,1719196262795,-500.0,0.00021917,2,"2024-06-24T02:31:02.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230430,1719196262805,-500.0,0.00021917,2,"2024-06-24T02:31:02.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230431,1719196262815,-500.0,0.00021917,2,"2024-06-24T02:31:02.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230432,1719196262824,-500.0,0.00021917,2,"2024-06-24T02:31:02.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230433,1719196262833,-500.0,0.00021917,2,"2024-06-24T02:31:02.833",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230434,1719196262847,-500.0,0.00021917,2,"2024-06-24T02:31:02.847",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230435,1719196262856,-500.0,0.00021917,2,"2024-06-24T02:31:02.856",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230436,1719196262865,-455.77622439,0.00021917,2,"2024-06-24T02:31:02.865",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230437,1719196262875,-558.67497028,0.00021917,2,"2024-06-24T02:31:02.875",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230438,1719196262884,-500.0,0.00021917,2,"2024-06-24T02:31:02.884",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230439,1719196262892,-500.0,0.00021917,2,"2024-06-24T02:31:02.892",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230440,1719196262902,-500.0,0.00021917,2,"2024-06-24T02:31:02.902",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230441,1719196262912,-469.16326864,0.00021917,2,"2024-06-24T02:31:02.912",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230442,1719196262922,-570.23005066,0.00021917,2,"2024-06-24T02:31:02.922",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230443,1719196262932,-506.78969357,0.00021917,2,"2024-06-24T02:31:02.932",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230444,1719196262941,-500.0,0.00021917,2,"2024-06-24T02:31:02.941",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230445,1719196262950,-500.0,0.00021917,2,"2024-06-24T02:31:02.950",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230446,1719196262959,-500.0,0.00021917,2,"2024-06-24T02:31:02.959",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230447,1719196262968,-500.0,0.00021917,2,"2024-06-24T02:31:02.968",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230448,1719196262977,-2127.83,0.00021917,2,"2024-06-24T02:31:02.977",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230449,1719196262986,-500.0,0.00021917,2,"2024-06-24T02:31:02.986",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230450,1719196262995,-500.0,0.00021917,2,"2024-06-24T02:31:02.995",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230451,1719196263006,-2127.83,0.00021917,2,"2024-06-24T02:31:03.006",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230452,1719196263015,-500.0,0.00021917,2,"2024-06-24T02:31:03.015",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230453,1719196263025,-195.22703315,0.00021917,2,"2024-06-24T02:31:03.025",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230454,1719196263034,-500.0,0.00021917,2,"2024-06-24T02:31:03.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230455,1719196263043,-2127.83,0.00021917,2,"2024-06-24T02:31:03.043",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230456,1719196263052,-708.15,0.00021917,2,"2024-06-24T02:31:03.052",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230457,1719196263061,-500.0,0.00021917,2,"2024-06-24T02:31:03.061",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230458,1719196263070,-2127.83,0.00021917,2,"2024-06-24T02:31:03.070",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230459,1719196263079,-708.15,0.00021917,2,"2024-06-24T02:31:03.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230460,1719196263089,-500.0,0.00021917,2,"2024-06-24T02:31:03.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230461,1719196263098,-500.0,0.00021917,2,"2024-06-24T02:31:03.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230462,1719196263108,-708.15,0.00021917,2,"2024-06-24T02:31:03.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230463,1719196263117,-2127.83,0.00021917,2,"2024-06-24T02:31:03.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230464,1719196263126,-540.47986757,0.00021917,2,"2024-06-24T02:31:03.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230465,1719196263136,-2127.83,0.00021917,2,"2024-06-24T02:31:03.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230466,1719196263145,-708.15,0.00021917,2,"2024-06-24T02:31:03.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230467,1719196263154,-500.0,0.00021917,2,"2024-06-24T02:31:03.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230468,1719196263163,-500.0,0.00021917,2,"2024-06-24T02:31:03.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230469,1719196263172,-2127.83,0.00021917,2,"2024-06-24T02:31:03.172",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230470,1719196263181,-708.15,0.00021917,2,"2024-06-24T02:31:03.181",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230471,1719196263190,-550.41303357,0.00021917,2,"2024-06-24T02:31:03.190",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230472,1719196263199,-644.16462558,0.00021917,2,"2024-06-24T02:31:03.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230473,1719196263209,-2127.83,0.00021917,2,"2024-06-24T02:31:03.209",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230474,1719196263218,-708.15,0.00021917,2,"2024-06-24T02:31:03.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230475,1719196263226,-708.15,0.00021917,2,"2024-06-24T02:31:03.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230476,1719196263235,-2127.83,0.00021917,2,"2024-06-24T02:31:03.235",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230477,1719196263244,-708.15,0.00021917,2,"2024-06-24T02:31:03.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230478,1719196263255,-2127.83,0.00021917,2,"2024-06-24T02:31:03.255",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230479,1719196263264,-500.0,0.00021917,2,"2024-06-24T02:31:03.264",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230480,1719196263273,-2127.83,0.00021917,2,"2024-06-24T02:31:03.273",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230481,1719196263283,-708.15,0.00021917,2,"2024-06-24T02:31:03.283",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230482,1719196263292,-500.0,0.00021917,2,"2024-06-24T02:31:03.292",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230483,1719196263300,-503.361861,0.00021917,2,"2024-06-24T02:31:03.300",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230484,1719196263310,-2127.83,0.00021917,2,"2024-06-24T02:31:03.310",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230485,1719196263319,-708.15,0.00021917,2,"2024-06-24T02:31:03.319",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230486,1719196263328,-708.15,0.00021917,2,"2024-06-24T02:31:03.328",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230487,1719196263337,-2127.83,0.00021917,2,"2024-06-24T02:31:03.337",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230488,1719196263346,-500.0,0.00021917,2,"2024-06-24T02:31:03.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230489,1719196263355,-708.15,0.00021917,2,"2024-06-24T02:31:03.355",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230490,1719196263364,-2127.83,0.00021917,2,"2024-06-24T02:31:03.364",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230491,1719196263373,-500.0,0.00021917,2,"2024-06-24T02:31:03.373",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230492,1719196263382,-708.15,0.00021917,2,"2024-06-24T02:31:03.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230493,1719196263391,-500.0,0.00021917,2,"2024-06-24T02:31:03.391",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230494,1719196263400,-2127.83,0.00021917,2,"2024-06-24T02:31:03.400",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230495,1719196263410,-708.15,0.00021917,2,"2024-06-24T02:31:03.410",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230496,1719196263419,-500.0,0.00021917,2,"2024-06-24T02:31:03.419",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230497,1719196263428,-500.0,0.00021917,2,"2024-06-24T02:31:03.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230498,1719196263437,-2127.83,0.00021917,2,"2024-06-24T02:31:03.437",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230499,1719196263446,-500.0,0.00021917,2,"2024-06-24T02:31:03.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230500,1719196263455,-708.15,0.00021917,2,"2024-06-24T02:31:03.455",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230501,1719196263464,-177.78905258,0.00021917,2,"2024-06-24T02:31:03.464",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230502,1719196263474,-2127.83,0.00021917,2,"2024-06-24T02:31:03.474",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230503,1719196263483,-556.27785736,0.00021917,2,"2024-06-24T02:31:03.483",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230504,1719196263493,-500.0,0.00021917,2,"2024-06-24T02:31:03.493",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230505,1719196263503,-708.15,0.00021917,2,"2024-06-24T02:31:03.503",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230506,1719196263512,-500.0,0.00021917,2,"2024-06-24T02:31:03.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230507,1719196263521,-708.15,0.00021917,2,"2024-06-24T02:31:03.521",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230508,1719196263530,-708.15,0.00021917,2,"2024-06-24T02:31:03.530",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230509,1719196263539,-708.15,0.00021917,2,"2024-06-24T02:31:03.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230510,1719196263549,-504.5726726,0.00021917,2,"2024-06-24T02:31:03.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230511,1719196263558,-708.15,0.00021917,2,"2024-06-24T02:31:03.558",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230512,1719196263568,-708.15,0.00021917,2,"2024-06-24T02:31:03.568",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230513,1719196263578,-708.15,0.00021917,2,"2024-06-24T02:31:03.578",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230514,1719196263587,-708.15,0.00021917,2,"2024-06-24T02:31:03.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230515,1719196263597,-708.34584143,0.00021917,2,"2024-06-24T02:31:03.597",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230516,1719196263606,-500.0,0.00021917,2,"2024-06-24T02:31:03.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230517,1719196263615,-500.0,0.00021917,2,"2024-06-24T02:31:03.615",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230518,1719196263624,-500.0,0.00021917,2,"2024-06-24T02:31:03.624",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230519,1719196263634,-503.88211463,0.00021917,2,"2024-06-24T02:31:03.634",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230520,1719196263643,-2127.83,0.00021917,2,"2024-06-24T02:31:03.643",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230521,1719196263653,-500.0,0.00021917,2,"2024-06-24T02:31:03.653",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230522,1719196263662,-2127.83,0.00021917,2,"2024-06-24T02:31:03.662",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230523,1719196263672,-179.51060712,0.00021917,2,"2024-06-24T02:31:03.672",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230524,1719196263681,-2127.83,0.00021917,2,"2024-06-24T02:31:03.681",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230525,1719196263690,-500.0,0.00021917,2,"2024-06-24T02:31:03.690",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230526,1719196263699,-180.79664577,0.00021917,2,"2024-06-24T02:31:03.699",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230527,1719196263708,-2127.83,0.00021917,2,"2024-06-24T02:31:03.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230528,1719196263717,-500.0,0.00021917,2,"2024-06-24T02:31:03.717",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230529,1719196263727,-2127.83,0.00021917,2,"2024-06-24T02:31:03.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230530,1719196263736,-565.38,0.00021917,2,"2024-06-24T02:31:03.736",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230531,1719196263745,-576.879978,0.00021917,2,"2024-06-24T02:31:03.745",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230532,1719196263756,-2127.83,0.00021917,2,"2024-06-24T02:31:03.756",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230533,1719196263769,-565.38,0.00021917,2,"2024-06-24T02:31:03.769",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230534,1719196263779,-500.0,0.00021917,2,"2024-06-24T02:31:03.779",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230535,1719196263788,-2127.86814815,0.00021917,2,"2024-06-24T02:31:03.788",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230536,1719196263798,-504.75857688,0.00021917,2,"2024-06-24T02:31:03.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230537,1719196263807,-550.68403487,0.00021917,2,"2024-06-24T02:31:03.807",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230538,1719196263816,-565.38,0.00021917,2,"2024-06-24T02:31:03.816",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230539,1719196263826,-722.73,0.00021917,2,"2024-06-24T02:31:03.826",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230540,1719196263836,-565.38,0.00021917,2,"2024-06-24T02:31:03.836",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230541,1719196263848,-722.73,0.00021917,2,"2024-06-24T02:31:03.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230542,1719196263858,-565.38,0.00021917,2,"2024-06-24T02:31:03.858",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230543,1719196263867,-722.73,0.00021917,2,"2024-06-24T02:31:03.867",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230544,1719196263878,-565.38,0.00021917,2,"2024-06-24T02:31:03.878",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230545,1719196263887,-722.73,0.00021917,2,"2024-06-24T02:31:03.887",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230546,1719196263897,-565.38,0.00021917,2,"2024-06-24T02:31:03.897",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230547,1719196263906,-565.38,0.00021917,2,"2024-06-24T02:31:03.906",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230548,1719196263916,-722.73,0.00021917,2,"2024-06-24T02:31:03.916",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230549,1719196263925,-565.38,0.00021917,2,"2024-06-24T02:31:03.925",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230550,1719196263934,-566.32,0.00021917,2,"2024-06-24T02:31:03.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230551,1719196263943,-722.73,0.00021917,2,"2024-06-24T02:31:03.943",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230552,1719196263952,-565.38,0.00021917,2,"2024-06-24T02:31:03.952",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230553,1719196263962,-566.32,0.00021917,2,"2024-06-24T02:31:03.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230554,1719196263971,-565.38,0.00021917,2,"2024-06-24T02:31:03.971",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230555,1719196263980,-722.73,0.00021917,2,"2024-06-24T02:31:03.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230556,1719196263989,-566.32,0.00021917,2,"2024-06-24T02:31:03.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230557,1719196263999,-565.38,0.00021917,2,"2024-06-24T02:31:03.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230558,1719196264008,-722.73,0.00021917,2,"2024-06-24T02:31:04.008",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230559,1719196264017,-566.32,0.00021917,2,"2024-06-24T02:31:04.017",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230560,1719196264026,-565.38,0.00021917,2,"2024-06-24T02:31:04.026",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230561,1719196264035,-722.73,0.00021917,2,"2024-06-24T02:31:04.035",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230562,1719196264044,-500.0,0.00021917,2,"2024-06-24T02:31:04.044",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230563,1719196264053,-566.32,0.00021917,2,"2024-06-24T02:31:04.053",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230564,1719196264063,-565.38,0.00021917,2,"2024-06-24T02:31:04.063",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230565,1719196264072,-722.73,0.00021917,2,"2024-06-24T02:31:04.072",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230566,1719196264081,-164.439434,0.00021917,2,"2024-06-24T02:31:04.081",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230567,1719196264090,-566.32,0.00021917,2,"2024-06-24T02:31:04.090",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230568,1719196264099,-565.38,0.00021917,2,"2024-06-24T02:31:04.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230569,1719196264108,-722.73,0.00021917,2,"2024-06-24T02:31:04.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230570,1719196264117,-566.32,0.00021917,2,"2024-06-24T02:31:04.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230571,1719196264126,-565.38,0.00021917,2,"2024-06-24T02:31:04.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230572,1719196264135,-722.73,0.00021917,2,"2024-06-24T02:31:04.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230573,1719196264144,-566.32,0.00021917,2,"2024-06-24T02:31:04.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230574,1719196264153,-722.73,0.00021917,2,"2024-06-24T02:31:04.153",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230575,1719196264162,-565.38,0.00021917,2,"2024-06-24T02:31:04.162",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230576,1719196264171,-500.0,0.00021917,2,"2024-06-24T02:31:04.171",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230577,1719196264180,-566.32,0.00021917,2,"2024-06-24T02:31:04.180",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230578,1719196264318,-722.73,0.00021917,2,"2024-06-24T02:31:04.318",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230579,1719196264327,-500.0,0.00021917,2,"2024-06-24T02:31:04.327",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230580,1719196264336,-566.32,0.00021917,2,"2024-06-24T02:31:04.336",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230581,1719196264346,-565.38,0.00021917,2,"2024-06-24T02:31:04.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230582,1719196264355,-500.0,0.00021917,2,"2024-06-24T02:31:04.355",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230583,1719196264364,-500.0,0.00021917,2,"2024-06-24T02:31:04.364",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230584,1719196264373,-722.73,0.00021917,2,"2024-06-24T02:31:04.373",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230585,1719196264382,-566.32,0.00021917,2,"2024-06-24T02:31:04.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230586,1719196264391,-565.38,0.00021917,2,"2024-06-24T02:31:04.391",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230587,1719196264401,-441.95708341,0.00021917,2,"2024-06-24T02:31:04.401",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230588,1719196264410,-722.73,0.00021917,2,"2024-06-24T02:31:04.410",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230589,1719196264419,-529.18461275,0.00021917,2,"2024-06-24T02:31:04.419",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230590,1719196264429,-565.38,0.00021917,2,"2024-06-24T02:31:04.429",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230591,1719196264438,-566.32,0.00021917,2,"2024-06-24T02:31:04.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230592,1719196264447,-722.73,0.00021917,2,"2024-06-24T02:31:04.447",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230593,1719196264456,-565.38,0.00021917,2,"2024-06-24T02:31:04.456",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230594,1719196264465,-566.32,0.00021917,2,"2024-06-24T02:31:04.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230595,1719196264475,-500.0,0.00021917,2,"2024-06-24T02:31:04.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230596,1719196264485,-722.73,0.00021917,2,"2024-06-24T02:31:04.485",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230597,1719196264494,-565.38,0.00021917,2,"2024-06-24T02:31:04.494",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230598,1719196264507,-566.32,0.00021917,2,"2024-06-24T02:31:04.507",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230599,1719196264516,-500.0,0.00021917,2,"2024-06-24T02:31:04.516",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230600,1719196264525,-722.73,0.00021917,2,"2024-06-24T02:31:04.525",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230601,1719196264534,-566.32,0.00021917,2,"2024-06-24T02:31:04.534",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230602,1719196264547,-565.38,0.00021917,2,"2024-06-24T02:31:04.547",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230603,1719196264556,-500.0,0.00021917,2,"2024-06-24T02:31:04.556",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230604,1719196264566,-722.73,0.00021917,2,"2024-06-24T02:31:04.566",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230605,1719196264575,-565.60204522,0.00021917,2,"2024-06-24T02:31:04.575",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230606,1719196264584,-566.32,0.00021917,2,"2024-06-24T02:31:04.584",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230607,1719196264593,-500.0,0.00021917,2,"2024-06-24T02:31:04.593",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230608,1719196264602,-722.73,0.00021917,2,"2024-06-24T02:31:04.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230609,1719196264611,-566.32,0.00021917,2,"2024-06-24T02:31:04.611",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230610,1719196264620,-500.0,0.00021917,2,"2024-06-24T02:31:04.620",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230611,1719196264630,-722.73,0.00021917,2,"2024-06-24T02:31:04.630",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230612,1719196264639,-500.0,0.00021917,2,"2024-06-24T02:31:04.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230613,1719196264649,-566.32,0.00021917,2,"2024-06-24T02:31:04.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230614,1719196264658,-519.03110893,0.00021917,2,"2024-06-24T02:31:04.658",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230615,1719196264668,-722.73,0.00021917,2,"2024-06-24T02:31:04.668",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230616,1719196264678,-566.32,0.00021917,2,"2024-06-24T02:31:04.678",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230617,1719196264687,-566.32,0.00021917,2,"2024-06-24T02:31:04.687",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230618,1719196264696,-722.75274975,0.00021917,2,"2024-06-24T02:31:04.696",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230619,1719196264705,-635.2856431,0.00021917,2,"2024-06-24T02:31:04.705",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230620,1719196264714,-566.32,0.00021917,2,"2024-06-24T02:31:04.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230621,1719196264723,-566.32,0.00021917,2,"2024-06-24T02:31:04.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230622,1719196264733,-500.0,0.00021917,2,"2024-06-24T02:31:04.733",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230623,1719196264742,-566.32,0.00021917,2,"2024-06-24T02:31:04.742",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230624,1719196264754,-507.52,0.00021917,2,"2024-06-24T02:31:04.754",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230625,1719196264766,-566.42921786,0.00021917,2,"2024-06-24T02:31:04.766",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230626,1719196264775,-500.0,0.00021917,2,"2024-06-24T02:31:04.775",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230627,1719196264784,-507.52,0.00021917,2,"2024-06-24T02:31:04.784",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230628,1719196264793,-500.0,0.00021917,2,"2024-06-24T02:31:04.793",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230629,1719196264804,-505.68824167,0.00021917,2,"2024-06-24T02:31:04.804",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230630,1719196264814,-507.52,0.00021917,2,"2024-06-24T02:31:04.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230631,1719196264823,-354.27585942,0.00021917,2,"2024-06-24T02:31:04.823",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230632,1719196264832,-500.0,0.00021917,2,"2024-06-24T02:31:04.832",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230633,1719196264843,-507.52,0.00021917,2,"2024-06-24T02:31:04.843",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230634,1719196264852,-500.0,0.00021917,2,"2024-06-24T02:31:04.852",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230635,1719196264861,-500.0,0.00021917,2,"2024-06-24T02:31:04.861",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230636,1719196264870,-507.52,0.00021917,2,"2024-06-24T02:31:04.870",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230637,1719196264880,-500.0,0.00021917,2,"2024-06-24T02:31:04.880",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230638,1719196264889,-500.0,0.00021917,2,"2024-06-24T02:31:04.889",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230639,1719196264899,-507.52,0.00021917,2,"2024-06-24T02:31:04.899",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230640,1719196264909,-500.0,0.00021917,2,"2024-06-24T02:31:04.909",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230641,1719196264918,-411.72,0.00021917,2,"2024-06-24T02:31:04.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230642,1719196264927,-500.0,0.00021917,2,"2024-06-24T02:31:04.927",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230643,1719196264937,-507.52,0.00021917,2,"2024-06-24T02:31:04.937",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230644,1719196264946,-500.0,0.00021917,2,"2024-06-24T02:31:04.946",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230645,1719196264955,-500.0,0.00021917,2,"2024-06-24T02:31:04.955",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230646,1719196264964,-526.10396126,0.00021917,2,"2024-06-24T02:31:04.964",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230647,1719196264974,-171.52389373,0.00021917,2,"2024-06-24T02:31:04.974",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230648,1719196264983,-507.52,0.00021917,2,"2024-06-24T02:31:04.983",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230649,1719196264992,-507.52,0.00021917,2,"2024-06-24T02:31:04.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230650,1719196265005,-507.30777172,0.00021917,2,"2024-06-24T02:31:05.005",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230651,1719196265016,-507.52,0.00021917,2,"2024-06-24T02:31:05.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230652,1719196265025,-507.52,0.00021917,2,"2024-06-24T02:31:05.025",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230653,1719196265034,-500.0,0.00021917,2,"2024-06-24T02:31:05.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230654,1719196265043,-507.52,0.00021917,2,"2024-06-24T02:31:05.043",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230655,1719196265053,-500.0,0.00021917,2,"2024-06-24T02:31:05.053",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230656,1719196265062,-507.52,0.00021917,2,"2024-06-24T02:31:05.062",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230657,1719196265071,-500.0,0.00021917,2,"2024-06-24T02:31:05.071",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230658,1719196265080,-507.52,0.00021917,2,"2024-06-24T02:31:05.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230659,1719196265089,-502.21324603,0.00021917,2,"2024-06-24T02:31:05.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230660,1719196265098,-500.0,0.00021917,2,"2024-06-24T02:31:05.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230661,1719196265106,-451.49928919,0.00021917,2,"2024-06-24T02:31:05.106",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230662,1719196265115,-507.52,0.00021917,2,"2024-06-24T02:31:05.115",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230663,1719196265125,-548.61747138,0.00021917,2,"2024-06-24T02:31:05.125",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230664,1719196265134,-550.90349059,0.00021917,2,"2024-06-24T02:31:05.134",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230665,1719196265143,-586.75353949,0.00021917,2,"2024-06-24T02:31:05.143",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230666,1719196265152,-507.52,0.00021917,2,"2024-06-24T02:31:05.152",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230667,1719196265161,-507.52,0.00021917,2,"2024-06-24T02:31:05.161",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230668,1719196265170,-511.64,0.00021917,2,"2024-06-24T02:31:05.170",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230669,1719196265179,-507.52,0.00021917,2,"2024-06-24T02:31:05.179",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230670,1719196265188,-511.64,0.00021917,2,"2024-06-24T02:31:05.188",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230671,1719196265197,-507.52,0.00021917,2,"2024-06-24T02:31:05.197",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230672,1719196265207,-500.0,0.00021917,2,"2024-06-24T02:31:05.207",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230673,1719196265217,-511.64,0.00021917,2,"2024-06-24T02:31:05.217",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230674,1719196265227,-507.52,0.00021917,2,"2024-06-24T02:31:05.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230675,1719196265236,-500.0,0.00021917,2,"2024-06-24T02:31:05.236",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230676,1719196265245,-507.52,0.00021917,2,"2024-06-24T02:31:05.245",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230677,1719196265257,-511.64,0.00021917,2,"2024-06-24T02:31:05.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230678,1719196265266,-500.0,0.00021917,2,"2024-06-24T02:31:05.266",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230679,1719196265275,-500.0,0.00021917,2,"2024-06-24T02:31:05.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230680,1719196265285,-507.52,0.00021917,2,"2024-06-24T02:31:05.285",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230681,1719196265294,-511.64,0.00021917,2,"2024-06-24T02:31:05.294",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230682,1719196265303,-500.0,0.00021917,2,"2024-06-24T02:31:05.303",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230683,1719196265312,-543.58687793,0.00021917,2,"2024-06-24T02:31:05.312",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230684,1719196265321,-500.0,0.00021917,2,"2024-06-24T02:31:05.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230685,1719196265330,-500.0,0.00021917,2,"2024-06-24T02:31:05.330",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230686,1719196265339,-507.52,0.00021917,2,"2024-06-24T02:31:05.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230687,1719196265348,-500.0,0.00021917,2,"2024-06-24T02:31:05.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230688,1719196265357,-1589.12,0.00021917,2,"2024-06-24T02:31:05.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230689,1719196265366,-511.64,0.00021917,2,"2024-06-24T02:31:05.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230690,1719196265376,-544.33826675,0.00021917,2,"2024-06-24T02:31:05.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230691,1719196265387,-507.52,0.00021917,2,"2024-06-24T02:31:05.387",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230692,1719196265397,-500.0,0.00021917,2,"2024-06-24T02:31:05.397",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230693,1719196265406,-500.0,0.00021917,2,"2024-06-24T02:31:05.406",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230694,1719196265415,-1589.12,0.00021917,2,"2024-06-24T02:31:05.415",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230695,1719196265424,-511.64,0.00021917,2,"2024-06-24T02:31:05.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230696,1719196265434,-500.0,0.00021917,2,"2024-06-24T02:31:05.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230697,1719196265443,-500.0,0.00021917,2,"2024-06-24T02:31:05.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230698,1719196265453,-1589.12,0.00021917,2,"2024-06-24T02:31:05.453",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230699,1719196265462,-511.64,0.00021917,2,"2024-06-24T02:31:05.462",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230700,1719196265472,-500.0,0.00021917,2,"2024-06-24T02:31:05.472",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230701,1719196265481,-500.0,0.00021917,2,"2024-06-24T02:31:05.481",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230702,1719196265491,-1589.12,0.00021917,2,"2024-06-24T02:31:05.491",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230703,1719196265501,-511.64,0.00021917,2,"2024-06-24T02:31:05.501",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230704,1719196265511,-500.0,0.00021917,2,"2024-06-24T02:31:05.511",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230705,1719196265520,-500.0,0.00021917,2,"2024-06-24T02:31:05.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230706,1719196265530,-1589.12,0.00021917,2,"2024-06-24T02:31:05.530",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230707,1719196265539,-511.64,0.00021917,2,"2024-06-24T02:31:05.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230708,1719196265549,-500.0,0.00021917,2,"2024-06-24T02:31:05.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230709,1719196265558,-500.0,0.00021917,2,"2024-06-24T02:31:05.558",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230710,1719196265568,-511.64,0.00021917,2,"2024-06-24T02:31:05.568",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230711,1719196265578,-1589.12,0.00021917,2,"2024-06-24T02:31:05.578",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230712,1719196265587,-500.0,0.00021917,2,"2024-06-24T02:31:05.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230713,1719196265597,-500.0,0.00021917,2,"2024-06-24T02:31:05.597",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230714,1719196265607,-511.64,0.00021917,2,"2024-06-24T02:31:05.607",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230715,1719196265616,-1589.12,0.00021917,2,"2024-06-24T02:31:05.616",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230716,1719196265625,-429.81682699,0.00021917,2,"2024-06-24T02:31:05.625",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230717,1719196265634,-500.0,0.00021917,2,"2024-06-24T02:31:05.634",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230718,1719196265643,-1589.12,0.00021917,2,"2024-06-24T02:31:05.643",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230719,1719196265652,-500.0,0.00021917,2,"2024-06-24T02:31:05.652",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230720,1719196265661,-1589.12,0.00021917,2,"2024-06-24T02:31:05.661",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230721,1719196265670,-511.64,0.00021917,2,"2024-06-24T02:31:05.670",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230722,1719196265679,-152.25447152,0.00021917,2,"2024-06-24T02:31:05.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230723,1719196265688,-500.0,0.00021917,2,"2024-06-24T02:31:05.688",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230724,1719196265697,-511.64,0.00021917,2,"2024-06-24T02:31:05.697",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230725,1719196265707,-525.35091549,0.00021917,2,"2024-06-24T02:31:05.707",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230726,1719196265716,-500.0,0.00021917,2,"2024-06-24T02:31:05.716",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230727,1719196265725,-1589.12,0.00021917,2,"2024-06-24T02:31:05.725",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230728,1719196265734,-511.64,0.00021917,2,"2024-06-24T02:31:05.734",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230729,1719196265743,-500.4208791,0.00021917,2,"2024-06-24T02:31:05.743",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230730,1719196265753,-1589.12,0.00021917,2,"2024-06-24T02:31:05.753",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230731,1719196265766,-511.64,0.00021917,2,"2024-06-24T02:31:05.766",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230732,1719196265775,-1589.12,0.00021917,2,"2024-06-24T02:31:05.775",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230733,1719196265785,-511.64,0.00021917,2,"2024-06-24T02:31:05.785",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230734,1719196265794,-500.0,0.00021917,2,"2024-06-24T02:31:05.794",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230735,1719196265805,-1589.12,0.00021917,2,"2024-06-24T02:31:05.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230736,1719196265814,-511.64,0.00021917,2,"2024-06-24T02:31:05.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230737,1719196265823,-500.0,0.00021917,2,"2024-06-24T02:31:05.823",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230738,1719196265833,-1589.12,0.00021917,2,"2024-06-24T02:31:05.833",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230739,1719196265843,-500.0,0.00021917,2,"2024-06-24T02:31:05.843",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230740,1719196265852,-502.09545835,0.00021917,2,"2024-06-24T02:31:05.852",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230741,1719196265862,-1589.12,0.00021917,2,"2024-06-24T02:31:05.862",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230742,1719196265871,-511.64,0.00021917,2,"2024-06-24T02:31:05.871",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230743,1719196265880,-500.0,0.00021917,2,"2024-06-24T02:31:05.880",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230744,1719196265889,-511.64,0.00021917,2,"2024-06-24T02:31:05.889",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230745,1719196265898,-500.0,0.00021917,2,"2024-06-24T02:31:05.898",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230746,1719196265907,-1589.12,0.00021917,2,"2024-06-24T02:31:05.907",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230747,1719196265916,-511.64,0.00021917,2,"2024-06-24T02:31:05.916",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230748,1719196265925,-500.0,0.00021917,2,"2024-06-24T02:31:05.925",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230749,1719196265935,-1589.12,0.00021917,2,"2024-06-24T02:31:05.935",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230750,1719196265944,-511.64,0.00021917,2,"2024-06-24T02:31:05.944",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230751,1719196265953,-500.0,0.00021917,2,"2024-06-24T02:31:05.953",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230752,1719196265962,-1589.12,0.00021917,2,"2024-06-24T02:31:05.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230753,1719196265971,-511.64,0.00021917,2,"2024-06-24T02:31:05.971",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230754,1719196265980,-500.0,0.00021917,2,"2024-06-24T02:31:05.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230755,1719196265989,-1589.12,0.00021917,2,"2024-06-24T02:31:05.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230756,1719196265998,-511.75053364,0.00021917,2,"2024-06-24T02:31:05.998",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230757,1719196266009,-500.0,0.00021917,2,"2024-06-24T02:31:06.009",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230758,1719196266017,-516.91998809,0.00021917,2,"2024-06-24T02:31:06.017",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230759,1719196266027,-1589.12,0.00021917,2,"2024-06-24T02:31:06.027",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230760,1719196266036,-500.0,0.00021917,2,"2024-06-24T02:31:06.036",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230761,1719196266045,-1589.12,0.00021917,2,"2024-06-24T02:31:06.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230762,1719196266054,-500.0,0.00021917,2,"2024-06-24T02:31:06.054",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230763,1719196266064,-518.96385847,0.00021917,2,"2024-06-24T02:31:06.064",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230764,1719196266073,-1589.12,0.00021917,2,"2024-06-24T02:31:06.073",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230765,1719196266082,-500.0,0.00021917,2,"2024-06-24T02:31:06.082",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230766,1719196266091,-1589.12,0.00021917,2,"2024-06-24T02:31:06.091",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230767,1719196266100,-500.0,0.00021917,2,"2024-06-24T02:31:06.100",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230768,1719196266109,-500.0,0.00021917,2,"2024-06-24T02:31:06.109",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230769,1719196266118,-1589.30501797,0.00021917,2,"2024-06-24T02:31:06.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230770,1719196266127,-500.0,0.00021917,2,"2024-06-24T02:31:06.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230771,1719196266136,-517.92166288,0.00021917,2,"2024-06-24T02:31:06.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230772,1719196266145,-500.0,0.00021917,2,"2024-06-24T02:31:06.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230773,1719196266155,-500.0,0.00021917,2,"2024-06-24T02:31:06.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230774,1719196266164,-159.44486064,0.00021917,2,"2024-06-24T02:31:06.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230775,1719196266173,-500.0,0.00021917,2,"2024-06-24T02:31:06.173",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230776,1719196266182,-500.0,0.00021917,2,"2024-06-24T02:31:06.182",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230777,1719196266191,-500.0,0.00021917,2,"2024-06-24T02:31:06.191",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230778,1719196266200,-500.0,0.00021917,2,"2024-06-24T02:31:06.200",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230779,1719196266209,-542.24085363,0.00021917,2,"2024-06-24T02:31:06.209",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230780,1719196266218,-926.85,0.00021917,2,"2024-06-24T02:31:06.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230781,1719196266227,-926.85,0.00021917,2,"2024-06-24T02:31:06.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230782,1719196266236,-510.22759443,0.00021917,2,"2024-06-24T02:31:06.236",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230783,1719196266245,-926.85,0.00021917,2,"2024-06-24T02:31:06.245",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230784,1719196266255,-926.85,0.00021917,2,"2024-06-24T02:31:06.255",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230785,1719196266264,-926.85,0.00021917,2,"2024-06-24T02:31:06.264",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230786,1719196266402,-926.85,0.00021917,2,"2024-06-24T02:31:06.402",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230787,1719196266413,-504.68110971,0.00021917,2,"2024-06-24T02:31:06.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230788,1719196266422,-926.85,0.00021917,2,"2024-06-24T02:31:06.422",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230789,1719196266432,-926.85,0.00021917,2,"2024-06-24T02:31:06.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230790,1719196266441,-503.27882627,0.00021917,2,"2024-06-24T02:31:06.441",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230791,1719196266450,-926.85,0.00021917,2,"2024-06-24T02:31:06.450",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230792,1719196266459,-500.0,0.00021917,2,"2024-06-24T02:31:06.459",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230793,1719196266469,-500.0,0.00021917,2,"2024-06-24T02:31:06.469",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230794,1719196266478,-926.85,0.00021917,2,"2024-06-24T02:31:06.478",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230795,1719196266487,-585.98700926,0.00021917,2,"2024-06-24T02:31:06.487",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230796,1719196266496,-926.85,0.00021917,2,"2024-06-24T02:31:06.496",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230797,1719196266507,-500.0,0.00021917,2,"2024-06-24T02:31:06.507",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230798,1719196266516,-500.0,0.00021917,2,"2024-06-24T02:31:06.516",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230799,1719196266526,-926.85,0.00021917,2,"2024-06-24T02:31:06.526",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230800,1719196266536,-528.4054141,0.00021917,2,"2024-06-24T02:31:06.536",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230801,1719196266545,-500.0,0.00021917,2,"2024-06-24T02:31:06.545",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230802,1719196266554,-926.85,0.00021917,2,"2024-06-24T02:31:06.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230803,1719196266563,-500.0,0.00021917,2,"2024-06-24T02:31:06.563",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230804,1719196266572,-926.85,0.00021917,2,"2024-06-24T02:31:06.572",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230805,1719196266582,-500.0,0.00021917,2,"2024-06-24T02:31:06.582",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230806,1719196266591,-551.67028201,0.00021917,2,"2024-06-24T02:31:06.591",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230807,1719196266600,-926.85,0.00021917,2,"2024-06-24T02:31:06.600",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230808,1719196266609,-500.0,0.00021917,2,"2024-06-24T02:31:06.609",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230809,1719196266618,-500.0,0.00021917,2,"2024-06-24T02:31:06.618",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230810,1719196266628,-926.85,0.00021917,2,"2024-06-24T02:31:06.628",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230811,1719196266637,-500.0,0.00021917,2,"2024-06-24T02:31:06.637",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230812,1719196266646,-508.77365805,0.00021917,2,"2024-06-24T02:31:06.646",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230813,1719196266655,-926.85,0.00021917,2,"2024-06-24T02:31:06.655",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230814,1719196266664,-500.0,0.00021917,2,"2024-06-24T02:31:06.664",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230815,1719196266673,-500.0,0.00021917,2,"2024-06-24T02:31:06.673",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230816,1719196266683,-926.85,0.00021917,2,"2024-06-24T02:31:06.683",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230817,1719196266692,-500.0,0.00021917,2,"2024-06-24T02:31:06.692",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230818,1719196266701,-343.30769927,0.00021917,2,"2024-06-24T02:31:06.701",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230819,1719196266710,-500.0,0.00021917,2,"2024-06-24T02:31:06.710",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230820,1719196266719,-926.85,0.00021917,2,"2024-06-24T02:31:06.719",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230821,1719196266728,-553.84286684,0.00021917,2,"2024-06-24T02:31:06.728",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230822,1719196266737,-500.0,0.00021917,2,"2024-06-24T02:31:06.737",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230823,1719196266747,-926.85,0.00021917,2,"2024-06-24T02:31:06.747",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230824,1719196266758,-584.12476628,0.00021917,2,"2024-06-24T02:31:06.758",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230825,1719196266771,-500.0,0.00021917,2,"2024-06-24T02:31:06.771",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230826,1719196266781,-926.85,0.00021917,2,"2024-06-24T02:31:06.781",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230827,1719196266789,-926.85,0.00021917,2,"2024-06-24T02:31:06.789",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230828,1719196266798,-500.0,0.00021917,2,"2024-06-24T02:31:06.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230829,1719196266809,-926.85,0.00021917,2,"2024-06-24T02:31:06.809",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230830,1719196266818,-500.0,0.00021917,2,"2024-06-24T02:31:06.818",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230831,1719196266827,-363.2377435,0.00021917,2,"2024-06-24T02:31:06.827",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230832,1719196266837,-926.95963791,0.00021917,2,"2024-06-24T02:31:06.837",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230833,1719196266847,-500.0,0.00021917,2,"2024-06-24T02:31:06.847",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230834,1719196266857,-494.38929665,0.00021917,2,"2024-06-24T02:31:06.857",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230835,1719196266866,-583.34298969,0.00021917,2,"2024-06-24T02:31:06.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230836,1719196266875,-648.06013968,0.00021917,2,"2024-06-24T02:31:06.875",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230837,1719196266884,-500.0,0.00021917,2,"2024-06-24T02:31:06.884",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230838,1719196266893,-500.0,0.00021917,2,"2024-06-24T02:31:06.893",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230839,1719196266903,-500.0,0.00021917,2,"2024-06-24T02:31:06.903",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230840,1719196266912,-1218.97,0.00021917,2,"2024-06-24T02:31:06.912",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230841,1719196266921,-435.76,0.00021917,2,"2024-06-24T02:31:06.921",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230842,1719196266930,-500.0,0.00021917,2,"2024-06-24T02:31:06.930",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230843,1719196266939,-1218.97,0.00021917,2,"2024-06-24T02:31:06.939",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230844,1719196266948,-500.0,0.00021917,2,"2024-06-24T02:31:06.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230845,1719196266958,-506.36339432,0.00021917,2,"2024-06-24T02:31:06.958",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230846,1719196266968,-500.0,0.00021917,2,"2024-06-24T02:31:06.968",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230847,1719196266977,-1218.97,0.00021917,2,"2024-06-24T02:31:06.977",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230848,1719196266986,-500.0,0.00021917,2,"2024-06-24T02:31:06.986",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230849,1719196266995,-500.0,0.00021917,2,"2024-06-24T02:31:06.995",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230850,1719196267007,-500.0,0.00021917,2,"2024-06-24T02:31:07.007",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230851,1719196267016,-1218.97,0.00021917,2,"2024-06-24T02:31:07.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230852,1719196267025,-500.0,0.00021917,2,"2024-06-24T02:31:07.025",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230853,1719196267034,-500.0,0.00021917,2,"2024-06-24T02:31:07.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230854,1719196267044,-500.0,0.00021917,2,"2024-06-24T02:31:07.044",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230855,1719196267053,-1218.97,0.00021917,2,"2024-06-24T02:31:07.053",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230856,1719196267062,-513.88384765,0.00021917,2,"2024-06-24T02:31:07.062",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230857,1719196267072,-500.0,0.00021917,2,"2024-06-24T02:31:07.072",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230858,1719196267081,-500.0,0.00021917,2,"2024-06-24T02:31:07.081",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230859,1719196267090,-500.0,0.00021917,2,"2024-06-24T02:31:07.090",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230860,1719196267099,-1218.97,0.00021917,2,"2024-06-24T02:31:07.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230861,1719196267108,-500.0,0.00021917,2,"2024-06-24T02:31:07.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230862,1719196267117,-500.0,0.00021917,2,"2024-06-24T02:31:07.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230863,1719196267126,-500.0,0.00021917,2,"2024-06-24T02:31:07.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230864,1719196267135,-1218.97,0.00021917,2,"2024-06-24T02:31:07.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230865,1719196267144,-457.2626194,0.00021917,2,"2024-06-24T02:31:07.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230866,1719196267153,-500.0,0.00021917,2,"2024-06-24T02:31:07.153",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230867,1719196267162,-1218.97,0.00021917,2,"2024-06-24T02:31:07.162",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230868,1719196267172,-500.0,0.00021917,2,"2024-06-24T02:31:07.172",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230869,1719196267181,-557.97551976,0.00021917,2,"2024-06-24T02:31:07.181",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230870,1719196267190,-500.0,0.00021917,2,"2024-06-24T02:31:07.190",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230871,1719196267199,-1218.97,0.00021917,2,"2024-06-24T02:31:07.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230872,1719196267208,-500.0,0.00021917,2,"2024-06-24T02:31:07.208",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230873,1719196267218,-500.0,0.00021917,2,"2024-06-24T02:31:07.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230874,1719196267226,-500.0,0.00021917,2,"2024-06-24T02:31:07.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230875,1719196267235,-1218.97,0.00021917,2,"2024-06-24T02:31:07.235",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230876,1719196267244,-516.09124188,0.00021917,2,"2024-06-24T02:31:07.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230877,1719196267254,-500.0,0.00021917,2,"2024-06-24T02:31:07.254",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230878,1719196267263,-265.23474063,0.00021917,2,"2024-06-24T02:31:07.263",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230879,1719196267272,-1218.97,0.00021917,2,"2024-06-24T02:31:07.272",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230880,1719196267279,-500.0,0.00021917,2,"2024-06-24T02:31:07.279",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230881,1719196267297,-1218.97,0.00021917,2,"2024-06-24T02:31:07.297",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230882,1719196267317,-500.0,0.00021917,2,"2024-06-24T02:31:07.317",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230883,1719196267333,-1218.97,0.00021917,2,"2024-06-24T02:31:07.333",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230884,1719196267352,-500.0,0.00021917,2,"2024-06-24T02:31:07.352",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230885,1719196267373,-500.0,0.00021917,2,"2024-06-24T02:31:07.373",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230886,1719196267392,-1218.97,0.00021917,2,"2024-06-24T02:31:07.392",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230887,1719196267409,-500.0,0.00021917,2,"2024-06-24T02:31:07.409",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230888,1719196267428,-500.0,0.00021917,2,"2024-06-24T02:31:07.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230889,1719196267442,-1218.97,0.00021917,2,"2024-06-24T02:31:07.442",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230890,1719196267461,-500.0,0.00021917,2,"2024-06-24T02:31:07.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230891,1719196267480,-1218.97,0.00021917,2,"2024-06-24T02:31:07.480",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230892,1719196267498,-635.83663708,0.00021917,2,"2024-06-24T02:31:07.498",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230893,1719196267512,-398.51733718,0.00021917,2,"2024-06-24T02:31:07.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230894,1719196267531,-1218.97,0.00021917,2,"2024-06-24T02:31:07.531",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230895,1719196267545,-1218.97,0.00021917,2,"2024-06-24T02:31:07.545",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230896,1719196267561,-504.80558202,0.00021917,2,"2024-06-24T02:31:07.561",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230897,1719196267575,-1218.97,0.00021917,2,"2024-06-24T02:31:07.575",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230898,1719196267589,-1218.97,0.00021917,2,"2024-06-24T02:31:07.589",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230899,1719196267603,-1218.97,0.00021917,2,"2024-06-24T02:31:07.603",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230900,1719196267617,-500.0,0.00021917,2,"2024-06-24T02:31:07.617",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230901,1719196267631,-500.0,0.00021917,2,"2024-06-24T02:31:07.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230902,1719196267645,-500.0,0.00021917,2,"2024-06-24T02:31:07.645",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230903,1719196267659,-1218.97,0.00021917,2,"2024-06-24T02:31:07.659",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230904,1719196267672,-500.0,0.00021917,2,"2024-06-24T02:31:07.672",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230905,1719196267687,-500.0,0.00021917,2,"2024-06-24T02:31:07.687",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230906,1719196267701,-1218.97,0.00021917,2,"2024-06-24T02:31:07.701",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230907,1719196267715,-500.0,0.00021917,2,"2024-06-24T02:31:07.715",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230908,1719196267729,-500.0,0.00021917,2,"2024-06-24T02:31:07.729",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230909,1719196267742,-1219.07134157,0.00021917,2,"2024-06-24T02:31:07.742",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230910,1719196267758,-348.07139332,0.00021917,2,"2024-06-24T02:31:07.758",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230911,1719196267775,-500.0,0.00021917,2,"2024-06-24T02:31:07.775",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230912,1719196267791,-500.0,0.00021917,2,"2024-06-24T02:31:07.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230913,1719196267805,-500.0,0.00021917,2,"2024-06-24T02:31:07.805",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230914,1719196267819,-500.0,0.00021917,2,"2024-06-24T02:31:07.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230915,1719196267834,-507.02828622,0.00021917,2,"2024-06-24T02:31:07.834",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230916,1719196267849,-500.0,0.00021917,2,"2024-06-24T02:31:07.849",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230917,1719196267863,-509.08481974,0.00021917,2,"2024-06-24T02:31:07.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230918,1719196267877,-500.0,0.00021917,2,"2024-06-24T02:31:07.877",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230919,1719196267889,-500.0,0.00021917,2,"2024-06-24T02:31:07.889",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230920,1719196267904,-500.0,0.00021917,2,"2024-06-24T02:31:07.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230921,1719196267918,-500.0,0.00021917,2,"2024-06-24T02:31:07.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230922,1719196267932,-500.0,0.00021917,2,"2024-06-24T02:31:07.932",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230923,1719196267946,-514.42728904,0.00021917,2,"2024-06-24T02:31:07.946",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230924,1719196267960,-500.0,0.00021917,2,"2024-06-24T02:31:07.960",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230925,1719196267974,-500.0,0.00021917,2,"2024-06-24T02:31:07.974",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230926,1719196267987,-500.0,0.00021917,2,"2024-06-24T02:31:07.987",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230927,1719196268002,-500.0,0.00021917,2,"2024-06-24T02:31:08.002",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230928,1719196268020,-500.0,0.00021917,2,"2024-06-24T02:31:08.020",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230929,1719196268033,-657.46,0.00021917,2,"2024-06-24T02:31:08.033",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230930,1719196268048,-508.94956126,0.00021917,2,"2024-06-24T02:31:08.048",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230931,1719196268061,-500.0,0.00021917,2,"2024-06-24T02:31:08.061",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230932,1719196268076,-500.0,0.00021917,2,"2024-06-24T02:31:08.076",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230933,1719196268089,-657.46,0.00021917,2,"2024-06-24T02:31:08.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230934,1719196268104,-500.0,0.00021917,2,"2024-06-24T02:31:08.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230935,1719196268118,-657.46,0.00021917,2,"2024-06-24T02:31:08.118",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230936,1719196268132,-500.0,0.00021917,2,"2024-06-24T02:31:08.132",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230937,1719196268146,-500.0,0.00021917,2,"2024-06-24T02:31:08.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230938,1719196268160,-500.0,0.00021917,2,"2024-06-24T02:31:08.160",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230939,1719196268174,-500.0,0.00021917,2,"2024-06-24T02:31:08.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230940,1719196268188,-657.46,0.00021917,2,"2024-06-24T02:31:08.188",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230941,1719196268202,-500.0,0.00021917,2,"2024-06-24T02:31:08.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230942,1719196268216,-500.0,0.00021917,2,"2024-06-24T02:31:08.216",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230943,1719196268230,-361.96785533,0.00021917,2,"2024-06-24T02:31:08.230",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230944,1719196268244,-504.66280443,0.00021917,2,"2024-06-24T02:31:08.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230945,1719196268260,-657.46,0.00021917,2,"2024-06-24T02:31:08.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230946,1719196268274,-500.0,0.00021917,2,"2024-06-24T02:31:08.274",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230947,1719196268288,-500.0,0.00021917,2,"2024-06-24T02:31:08.288",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230948,1719196268302,-438.37207979,0.00021917,2,"2024-06-24T02:31:08.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230949,1719196268317,-657.46,0.00021917,2,"2024-06-24T02:31:08.317",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230950,1719196268331,-408.21761691,0.00021917,2,"2024-06-24T02:31:08.331",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230951,1719196268346,-500.0,0.00021917,2,"2024-06-24T02:31:08.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230952,1719196268359,-657.46,0.00021917,2,"2024-06-24T02:31:08.359",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230953,1719196268374,-500.0,0.00021917,2,"2024-06-24T02:31:08.374",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230954,1719196268388,-657.46,0.00021917,2,"2024-06-24T02:31:08.388",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230955,1719196268402,-500.0,0.00021917,2,"2024-06-24T02:31:08.402",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230956,1719196268417,-500.0,0.00021917,2,"2024-06-24T02:31:08.417",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230957,1719196268432,-657.46,0.00021917,2,"2024-06-24T02:31:08.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230958,1719196268445,-500.0,0.00021917,2,"2024-06-24T02:31:08.445",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230959,1719196268461,-657.46,0.00021917,2,"2024-06-24T02:31:08.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230960,1719196268474,-509.31354176,0.00021917,2,"2024-06-24T02:31:08.474",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230961,1719196268490,-500.0,0.00021917,2,"2024-06-24T02:31:08.490",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230962,1719196268505,-657.46,0.00021917,2,"2024-06-24T02:31:08.505",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230963,1719196268519,-500.0,0.00021917,2,"2024-06-24T02:31:08.519",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230964,1719196268534,-657.46,0.00021917,2,"2024-06-24T02:31:08.534",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230965,1719196268548,-500.0,0.00021917,2,"2024-06-24T02:31:08.548",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230966,1719196268562,-657.46,0.00021917,2,"2024-06-24T02:31:08.562",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230967,1719196268576,-500.0,0.00021917,2,"2024-06-24T02:31:08.576",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230968,1719196268590,-657.46,0.00021917,2,"2024-06-24T02:31:08.590",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230969,1719196268604,-500.0,0.00021917,2,"2024-06-24T02:31:08.604",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230970,1719196268618,-657.46,0.00021917,2,"2024-06-24T02:31:08.618",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230971,1719196268630,-500.0,0.00021917,2,"2024-06-24T02:31:08.630",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230972,1719196268639,-657.46,0.00021917,2,"2024-06-24T02:31:08.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230973,1719196268648,-3926.13,0.00021917,2,"2024-06-24T02:31:08.648",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230974,1719196268657,-500.0,0.00021917,2,"2024-06-24T02:31:08.657",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230975,1719196268666,-657.46,0.00021917,2,"2024-06-24T02:31:08.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230976,1719196268674,-500.0,0.00021917,2,"2024-06-24T02:31:08.674",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230977,1719196268683,-3926.13,0.00021917,2,"2024-06-24T02:31:08.683",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230978,1719196268924,-581.883059,0.00021917,2,"2024-06-24T02:31:08.924",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230979,1719196268956,-657.46,0.00021917,2,"2024-06-24T02:31:08.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230980,1719196268966,-3926.13,0.00021917,2,"2024-06-24T02:31:08.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230981,1719196268975,-500.0,0.00021917,2,"2024-06-24T02:31:08.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230982,1719196268984,-3926.13,0.00021917,2,"2024-06-24T02:31:08.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230983,1719196268993,-657.46,0.00021917,2,"2024-06-24T02:31:08.993",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230984,1719196269003,-500.0,0.00021917,2,"2024-06-24T02:31:09.003",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230985,1719196269012,-915.41,0.00021917,2,"2024-06-24T02:31:09.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230986,1719196269022,-657.46,0.00021917,2,"2024-06-24T02:31:09.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230987,1719196269031,-3926.13,0.00021917,2,"2024-06-24T02:31:09.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230988,1719196269040,-500.0,0.00021917,2,"2024-06-24T02:31:09.040",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230989,1719196269050,-915.41,0.00021917,2,"2024-06-24T02:31:09.050",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230990,1719196269059,-500.0,0.00021917,2,"2024-06-24T02:31:09.059",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230991,1719196269068,-657.46,0.00021917,2,"2024-06-24T02:31:09.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230992,1719196269078,-3926.13,0.00021917,2,"2024-06-24T02:31:09.078",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230993,1719196269089,-500.0,0.00021917,2,"2024-06-24T02:31:09.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230994,1719196269099,-500.0,0.00021917,2,"2024-06-24T02:31:09.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230995,1719196269109,-915.41,0.00021917,2,"2024-06-24T02:31:09.109",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230996,1719196269122,-500.0,0.00021917,2,"2024-06-24T02:31:09.122",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230997,1719196269131,-657.46,0.00021917,2,"2024-06-24T02:31:09.131",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230998,1719196269140,-183.78116528,0.00021917,2,"2024-06-24T02:31:09.140",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330230999,1719196269150,-3926.13,0.00021917,2,"2024-06-24T02:31:09.150",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231000,1719196269160,-500.0,0.00021917,2,"2024-06-24T02:31:09.160",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231001,1719196269169,-500.0,0.00021917,2,"2024-06-24T02:31:09.169",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231002,1719196269178,-915.41,0.00021917,2,"2024-06-24T02:31:09.178",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231003,1719196269187,-657.46,0.00021917,2,"2024-06-24T02:31:09.187",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231004,1719196269197,-3926.13,0.00021917,2,"2024-06-24T02:31:09.197",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231005,1719196269206,-500.0,0.00021917,2,"2024-06-24T02:31:09.206",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231006,1719196269215,-657.64857684,0.00021917,2,"2024-06-24T02:31:09.215",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231007,1719196269224,-500.0,0.00021917,2,"2024-06-24T02:31:09.224",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231008,1719196269234,-3926.13,0.00021917,2,"2024-06-24T02:31:09.234",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231009,1719196269244,-915.41,0.00021917,2,"2024-06-24T02:31:09.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231010,1719196269254,-500.0,0.00021917,2,"2024-06-24T02:31:09.254",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231011,1719196269263,-511.47828722,0.00021917,2,"2024-06-24T02:31:09.263",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231012,1719196269273,-3926.13,0.00021917,2,"2024-06-24T02:31:09.273",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231013,1719196269282,-915.41,0.00021917,2,"2024-06-24T02:31:09.282",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231014,1719196269291,-500.0,0.00021917,2,"2024-06-24T02:31:09.291",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231015,1719196269301,-915.41,0.00021917,2,"2024-06-24T02:31:09.301",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231016,1719196269310,-500.0,0.00021917,2,"2024-06-24T02:31:09.310",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231017,1719196269320,-3926.13,0.00021917,2,"2024-06-24T02:31:09.320",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231018,1719196269329,-500.0,0.00021917,2,"2024-06-24T02:31:09.329",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231019,1719196269339,-915.41,0.00021917,2,"2024-06-24T02:31:09.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231020,1719196269349,-3926.13,0.00021917,2,"2024-06-24T02:31:09.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231021,1719196269357,-500.0,0.00021917,2,"2024-06-24T02:31:09.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231022,1719196269367,-3926.13,0.00021917,2,"2024-06-24T02:31:09.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231023,1719196269376,-915.41,0.00021917,2,"2024-06-24T02:31:09.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231024,1719196269386,-915.41,0.00021917,2,"2024-06-24T02:31:09.386",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231025,1719196269395,-3926.13,0.00021917,2,"2024-06-24T02:31:09.395",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231026,1719196269405,-500.0,0.00021917,2,"2024-06-24T02:31:09.405",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231027,1719196269414,-915.41,0.00021917,2,"2024-06-24T02:31:09.414",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231028,1719196269424,-3926.13,0.00021917,2,"2024-06-24T02:31:09.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231029,1719196269434,-500.0,0.00021917,2,"2024-06-24T02:31:09.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231030,1719196269445,-915.41,0.00021917,2,"2024-06-24T02:31:09.445",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231031,1719196269455,-500.0,0.00021917,2,"2024-06-24T02:31:09.455",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231032,1719196269465,-500.0,0.00021917,2,"2024-06-24T02:31:09.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231033,1719196269474,-500.0,0.00021917,2,"2024-06-24T02:31:09.474",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231034,1719196269483,-3926.13,0.00021917,2,"2024-06-24T02:31:09.483",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231035,1719196269493,-915.41,0.00021917,2,"2024-06-24T02:31:09.493",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231036,1719196269502,-500.0,0.00021917,2,"2024-06-24T02:31:09.502",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231037,1719196269512,-500.0,0.00021917,2,"2024-06-24T02:31:09.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231038,1719196269522,-3926.13,0.00021917,2,"2024-06-24T02:31:09.522",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231039,1719196269531,-915.41,0.00021917,2,"2024-06-24T02:31:09.531",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231040,1719196269541,-500.0,0.00021917,2,"2024-06-24T02:31:09.541",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231041,1719196269550,-417.64680309,0.00021917,2,"2024-06-24T02:31:09.550",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231042,1719196269560,-915.41,0.00021917,2,"2024-06-24T02:31:09.560",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231043,1719196269569,-500.0,0.00021917,2,"2024-06-24T02:31:09.569",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231044,1719196269579,-915.41,0.00021917,2,"2024-06-24T02:31:09.579",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231045,1719196269588,-3926.13,0.00021917,2,"2024-06-24T02:31:09.588",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231046,1719196269598,-500.0,0.00021917,2,"2024-06-24T02:31:09.598",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231047,1719196269607,-500.0,0.00021917,2,"2024-06-24T02:31:09.607",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231048,1719196269617,-915.41,0.00021917,2,"2024-06-24T02:31:09.617",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231049,1719196269627,-3926.13,0.00021917,2,"2024-06-24T02:31:09.627",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231050,1719196269636,-500.0,0.00021917,2,"2024-06-24T02:31:09.636",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231051,1719196269646,-915.41,0.00021917,2,"2024-06-24T02:31:09.646",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231052,1719196269655,-500.0,0.00021917,2,"2024-06-24T02:31:09.655",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231053,1719196269665,-3926.13,0.00021917,2,"2024-06-24T02:31:09.665",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231054,1719196269674,-500.0,0.00021917,2,"2024-06-24T02:31:09.674",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231055,1719196269684,-915.41,0.00021917,2,"2024-06-24T02:31:09.684",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231056,1719196269695,-500.0,0.00021917,2,"2024-06-24T02:31:09.695",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231057,1719196269704,-3926.13,0.00021917,2,"2024-06-24T02:31:09.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231058,1719196269714,-500.0,0.00021917,2,"2024-06-24T02:31:09.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231059,1719196269724,-502.38170838,0.00021917,2,"2024-06-24T02:31:09.724",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231060,1719196269734,-915.41,0.00021917,2,"2024-06-24T02:31:09.734",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231061,1719196269743,-500.0,0.00021917,2,"2024-06-24T02:31:09.743",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231062,1719196269753,-3926.13,0.00021917,2,"2024-06-24T02:31:09.753",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231063,1719196269764,-915.41,0.00021917,2,"2024-06-24T02:31:09.764",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231064,1719196269774,-3926.13,0.00021917,2,"2024-06-24T02:31:09.774",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231065,1719196269783,-500.0,0.00021917,2,"2024-06-24T02:31:09.783",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231066,1719196269792,-3926.2267067,0.00021917,2,"2024-06-24T02:31:09.792",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231067,1719196269802,-191.27059627,0.00021917,2,"2024-06-24T02:31:09.802",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231068,1719196269811,-500.0,0.00021917,2,"2024-06-24T02:31:09.811",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231069,1719196269821,-500.0,0.00021917,2,"2024-06-24T02:31:09.821",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231070,1719196269829,-315.53607233,0.00021917,2,"2024-06-24T02:31:09.829",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231071,1719196269842,-915.41,0.00021917,2,"2024-06-24T02:31:09.842",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231072,1719196269851,-418.55,0.00021917,2,"2024-06-24T02:31:09.851",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231073,1719196269861,-915.41,0.00021917,2,"2024-06-24T02:31:09.861",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231074,1719196269870,-915.63162237,0.00021917,2,"2024-06-24T02:31:09.870",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231075,1719196269879,-738.34,0.00021917,2,"2024-06-24T02:31:09.879",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231076,1719196269888,-503.39486598,0.00021917,2,"2024-06-24T02:31:09.888",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231077,1719196269897,-738.34,0.00021917,2,"2024-06-24T02:31:09.897",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231078,1719196269907,-738.34,0.00021917,2,"2024-06-24T02:31:09.907",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231079,1719196269916,-738.34,0.00021917,2,"2024-06-24T02:31:09.916",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231080,1719196269925,-500.0,0.00021917,2,"2024-06-24T02:31:09.925",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231081,1719196269934,-738.34,0.00021917,2,"2024-06-24T02:31:09.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231082,1719196269943,-500.0,0.00021917,2,"2024-06-24T02:31:09.943",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231083,1719196269952,-738.34,0.00021917,2,"2024-06-24T02:31:09.952",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231084,1719196269962,-1076.16,0.00021917,2,"2024-06-24T02:31:09.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231085,1719196269971,-738.34,0.00021917,2,"2024-06-24T02:31:09.971",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231086,1719196269981,-1076.16,0.00021917,2,"2024-06-24T02:31:09.981",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231087,1719196269990,-738.34,0.00021917,2,"2024-06-24T02:31:09.990",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231088,1719196269999,-1076.16,0.00021917,2,"2024-06-24T02:31:09.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231089,1719196270009,-500.0,0.00021917,2,"2024-06-24T02:31:10.009",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231090,1719196270019,-738.34,0.00021917,2,"2024-06-24T02:31:10.019",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231091,1719196270028,-500.0,0.00021917,2,"2024-06-24T02:31:10.028",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231092,1719196270037,-1076.16,0.00021917,2,"2024-06-24T02:31:10.037",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231093,1719196270046,-738.34,0.00021917,2,"2024-06-24T02:31:10.046",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231094,1719196270055,-366.42859292,0.00021917,2,"2024-06-24T02:31:10.055",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231095,1719196270064,-1076.16,0.00021917,2,"2024-06-24T02:31:10.064",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231096,1719196270073,-738.34,0.00021917,2,"2024-06-24T02:31:10.073",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231097,1719196270083,-500.0,0.00021917,2,"2024-06-24T02:31:10.083",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231098,1719196270092,-738.34,0.00021917,2,"2024-06-24T02:31:10.092",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231099,1719196270101,-1076.16,0.00021917,2,"2024-06-24T02:31:10.101",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231100,1719196270111,-500.0,0.00021917,2,"2024-06-24T02:31:10.111",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231101,1719196270120,-500.0,0.00021917,2,"2024-06-24T02:31:10.120",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231102,1719196270129,-738.34,0.00021917,2,"2024-06-24T02:31:10.129",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231103,1719196270138,-1076.16,0.00021917,2,"2024-06-24T02:31:10.138",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231104,1719196270148,-500.0,0.00021917,2,"2024-06-24T02:31:10.148",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231105,1719196270157,-500.0,0.00021917,2,"2024-06-24T02:31:10.157",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231106,1719196270166,-738.34,0.00021917,2,"2024-06-24T02:31:10.166",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231107,1719196270176,-1076.16,0.00021917,2,"2024-06-24T02:31:10.176",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231108,1719196270185,-185.63890348,0.00021917,2,"2024-06-24T02:31:10.185",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231109,1719196270194,-333.72942706,0.00021917,2,"2024-06-24T02:31:10.194",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231110,1719196270203,-1076.16,0.00021917,2,"2024-06-24T02:31:10.203",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231111,1719196270213,-1076.16,0.00021917,2,"2024-06-24T02:31:10.213",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231112,1719196270222,-513.1376447,0.00021917,2,"2024-06-24T02:31:10.222",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231113,1719196270231,-1076.16,0.00021917,2,"2024-06-24T02:31:10.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231114,1719196270240,-1076.16,0.00021917,2,"2024-06-24T02:31:10.240",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231115,1719196270249,-738.34,0.00021917,2,"2024-06-24T02:31:10.249",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231116,1719196270258,-1076.16,0.00021917,2,"2024-06-24T02:31:10.258",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231117,1719196270267,-738.34,0.00021917,2,"2024-06-24T02:31:10.267",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231118,1719196270276,-1076.16,0.00021917,2,"2024-06-24T02:31:10.276",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231119,1719196270285,-738.34,0.00021917,2,"2024-06-24T02:31:10.285",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231120,1719196270294,-1076.16,0.00021917,2,"2024-06-24T02:31:10.294",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231121,1719196270304,-502.97471513,0.00021917,2,"2024-06-24T02:31:10.304",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231122,1719196270314,-1076.16,0.00021917,2,"2024-06-24T02:31:10.314",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231123,1719196270323,-738.34,0.00021917,2,"2024-06-24T02:31:10.323",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231124,1719196270332,-1076.16,0.00021917,2,"2024-06-24T02:31:10.332",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231125,1719196270342,-1076.16,0.00021917,2,"2024-06-24T02:31:10.342",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231126,1719196270351,-1076.16,0.00021917,2,"2024-06-24T02:31:10.351",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231127,1719196270360,-738.34,0.00021917,2,"2024-06-24T02:31:10.360",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231128,1719196270369,-1076.16,0.00021917,2,"2024-06-24T02:31:10.369",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231129,1719196270379,-500.0,0.00021917,2,"2024-06-24T02:31:10.379",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231130,1719196270388,-738.34,0.00021917,2,"2024-06-24T02:31:10.388",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231131,1719196270397,-1076.16,0.00021917,2,"2024-06-24T02:31:10.397",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231132,1719196270407,-508.39613463,0.00021917,2,"2024-06-24T02:31:10.407",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231133,1719196270416,-1076.16,0.00021917,2,"2024-06-24T02:31:10.416",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231134,1719196270425,-738.34,0.00021917,2,"2024-06-24T02:31:10.425",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231135,1719196270435,-501.19399162,0.00021917,2,"2024-06-24T02:31:10.435",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231136,1719196270445,-1076.16,0.00021917,2,"2024-06-24T02:31:10.445",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231137,1719196270454,-738.34,0.00021917,2,"2024-06-24T02:31:10.454",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231138,1719196270464,-738.34,0.00021917,2,"2024-06-24T02:31:10.464",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231139,1719196270473,-1076.34079975,0.00021917,2,"2024-06-24T02:31:10.473",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231140,1719196270482,-738.52663569,0.00021917,2,"2024-06-24T02:31:10.482",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231141,1719196270491,-500.0,0.00021917,2,"2024-06-24T02:31:10.491",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231142,1719196270501,-500.0,0.00021917,2,"2024-06-24T02:31:10.501",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231143,1719196270511,-473.4982432,0.00021917,2,"2024-06-24T02:31:10.511",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231144,1719196270520,-500.0,0.00021917,2,"2024-06-24T02:31:10.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231145,1719196270529,-500.0,0.00021917,2,"2024-06-24T02:31:10.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231146,1719196270539,-502.49238583,0.00021917,2,"2024-06-24T02:31:10.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231147,1719196270549,-510.22098082,0.00021917,2,"2024-06-24T02:31:10.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231148,1719196270558,-500.0,0.00021917,2,"2024-06-24T02:31:10.558",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231149,1719196270567,-500.0,0.00021917,2,"2024-06-24T02:31:10.567",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231150,1719196270577,-201.99801131,0.00021917,2,"2024-06-24T02:31:10.577",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231151,1719196270587,-1760.9,0.00021917,2,"2024-06-24T02:31:10.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231152,1719196270596,-1760.9,0.00021917,2,"2024-06-24T02:31:10.596",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231153,1719196270606,-1760.9,0.00021917,2,"2024-06-24T02:31:10.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231154,1719196270615,-1760.9,0.00021917,2,"2024-06-24T02:31:10.615",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231155,1719196270624,-1760.9,0.00021917,2,"2024-06-24T02:31:10.624",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231156,1719196270633,-500.0,0.00021917,2,"2024-06-24T02:31:10.633",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231157,1719196270643,-506.2055969,0.00021917,2,"2024-06-24T02:31:10.643",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231158,1719196270653,-500.0,0.00021917,2,"2024-06-24T02:31:10.653",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231159,1719196270662,-500.0,0.00021917,2,"2024-06-24T02:31:10.662",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231160,1719196270672,-624.6178218,0.00021917,2,"2024-06-24T02:31:10.672",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231161,1719196270681,-1760.9,0.00021917,2,"2024-06-24T02:31:10.681",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231162,1719196270690,-500.0,0.00021917,2,"2024-06-24T02:31:10.690",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231163,1719196270699,-1760.9,0.00021917,2,"2024-06-24T02:31:10.699",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231164,1719196270709,-500.0,0.00021917,2,"2024-06-24T02:31:10.709",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231165,1719196270718,-1760.9,0.00021917,2,"2024-06-24T02:31:10.718",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231166,1719196270728,-500.0,0.00021917,2,"2024-06-24T02:31:10.728",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231167,1719196270738,-1760.9,0.00021917,2,"2024-06-24T02:31:10.738",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231168,1719196270747,-500.0,0.00021917,2,"2024-06-24T02:31:10.747",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231169,1719196270758,-510.76408224,0.00021917,2,"2024-06-24T02:31:10.758",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231170,1719196270772,-1760.9,0.00021917,2,"2024-06-24T02:31:10.772",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231171,1719196270781,-517.60850616,0.00021917,2,"2024-06-24T02:31:10.781",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231172,1719196270791,-1760.9,0.00021917,2,"2024-06-24T02:31:10.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231173,1719196270800,-508.73569741,0.00021917,2,"2024-06-24T02:31:10.800",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231174,1719196270810,-1760.9,0.00021917,2,"2024-06-24T02:31:10.810",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231175,1719196270819,-1760.9,0.00021917,2,"2024-06-24T02:31:10.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231176,1719196270828,-1760.9,0.00021917,2,"2024-06-24T02:31:10.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231177,1719196270838,-500.0,0.00021917,2,"2024-06-24T02:31:10.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231178,1719196270849,-1760.9,0.00021917,2,"2024-06-24T02:31:10.849",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231179,1719196270859,-500.0,0.00021917,2,"2024-06-24T02:31:10.859",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231180,1719196270868,-1760.9,0.00021917,2,"2024-06-24T02:31:10.868",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231181,1719196270877,-500.0,0.00021917,2,"2024-06-24T02:31:10.877",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231182,1719196270887,-1760.9,0.00021917,2,"2024-06-24T02:31:10.887",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231183,1719196270896,-500.0,0.00021917,2,"2024-06-24T02:31:10.896",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231184,1719196270906,-505.03690146,0.00021917,2,"2024-06-24T02:31:10.906",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231185,1719196270915,-1760.9,0.00021917,2,"2024-06-24T02:31:10.915",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231186,1719196270925,-500.0,0.00021917,2,"2024-06-24T02:31:10.925",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231187,1719196270935,-500.0,0.00021917,2,"2024-06-24T02:31:10.935",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231188,1719196270945,-500.0,0.00021917,2,"2024-06-24T02:31:10.945",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231189,1719196270954,-500.0,0.00021917,2,"2024-06-24T02:31:10.954",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231190,1719196270964,-1760.9,0.00021917,2,"2024-06-24T02:31:10.964",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231191,1719196270973,-500.0,0.00021917,2,"2024-06-24T02:31:10.973",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231192,1719196270983,-506.99197121,0.00021917,2,"2024-06-24T02:31:10.983",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231193,1719196270992,-488.92528024,0.00021917,2,"2024-06-24T02:31:10.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231194,1719196271001,-500.0,0.00021917,2,"2024-06-24T02:31:11.001",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231195,1719196271014,-1760.9,0.00021917,2,"2024-06-24T02:31:11.014",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231196,1719196271024,-510.60778472,0.00021917,2,"2024-06-24T02:31:11.024",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231197,1719196271033,-1760.9,0.00021917,2,"2024-06-24T02:31:11.033",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231198,1719196271045,-1760.9,0.00021917,2,"2024-06-24T02:31:11.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231199,1719196271055,-160.60413098,0.00021917,2,"2024-06-24T02:31:11.055",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231200,1719196271064,-1760.9,0.00021917,2,"2024-06-24T02:31:11.064",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231201,1719196271074,-1761.09545077,0.00021917,2,"2024-06-24T02:31:11.074",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231202,1719196271083,-1539.69,0.00021917,2,"2024-06-24T02:31:11.083",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231203,1719196271092,-500.0,0.00021917,2,"2024-06-24T02:31:11.092",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231204,1719196271101,-500.0,0.00021917,2,"2024-06-24T02:31:11.101",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231205,1719196271111,-1539.69,0.00021917,2,"2024-06-24T02:31:11.111",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231206,1719196271120,-513.95317325,0.00021917,2,"2024-06-24T02:31:11.120",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231207,1719196271129,-507.11975925,0.00021917,2,"2024-06-24T02:31:11.129",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231208,1719196271139,-1539.69,0.00021917,2,"2024-06-24T02:31:11.139",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231209,1719196271148,-1539.69,0.00021917,2,"2024-06-24T02:31:11.148",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231210,1719196271157,-1539.69,0.00021917,2,"2024-06-24T02:31:11.157",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231211,1719196271167,-1539.69,0.00021917,2,"2024-06-24T02:31:11.167",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231212,1719196271177,-1539.69,0.00021917,2,"2024-06-24T02:31:11.177",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231213,1719196271187,-500.0,0.00021917,2,"2024-06-24T02:31:11.187",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231214,1719196271199,-1539.69,0.00021917,2,"2024-06-24T02:31:11.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231215,1719196271209,-500.0,0.00021917,2,"2024-06-24T02:31:11.209",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231216,1719196271219,-504.79798826,0.00021917,2,"2024-06-24T02:31:11.219",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231217,1719196271229,-1539.69,0.00021917,2,"2024-06-24T02:31:11.229",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231218,1719196271239,-500.0,0.00021917,2,"2024-06-24T02:31:11.239",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231219,1719196271250,-1539.69,0.00021917,2,"2024-06-24T02:31:11.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231220,1719196271264,-500.0,0.00021917,2,"2024-06-24T02:31:11.264",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231221,1719196271274,-1539.69,0.00021917,2,"2024-06-24T02:31:11.274",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231222,1719196271284,-644.45089058,0.00021917,2,"2024-06-24T02:31:11.284",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231223,1719196271294,-500.0,0.00021917,2,"2024-06-24T02:31:11.294",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231224,1719196271304,-1237.55,0.00021917,2,"2024-06-24T02:31:11.304",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231225,1719196271314,-1539.69,0.00021917,2,"2024-06-24T02:31:11.314",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231226,1719196271324,-500.0,0.00021917,2,"2024-06-24T02:31:11.324",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231227,1719196271334,-500.0,0.00021917,2,"2024-06-24T02:31:11.334",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231228,1719196271344,-1237.55,0.00021917,2,"2024-06-24T02:31:11.344",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231229,1719196271353,-1539.69,0.00021917,2,"2024-06-24T02:31:11.353",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231230,1719196271362,-500.0,0.00021917,2,"2024-06-24T02:31:11.362",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231231,1719196271372,-508.83031055,0.00021917,2,"2024-06-24T02:31:11.372",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231232,1719196271382,-1539.69,0.00021917,2,"2024-06-24T02:31:11.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231233,1719196271392,-1237.55,0.00021917,2,"2024-06-24T02:31:11.392",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231234,1719196271402,-500.0,0.00021917,2,"2024-06-24T02:31:11.402",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231235,1719196271413,-1563.03,0.00021917,2,"2024-06-24T02:31:11.413",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231236,1719196271423,-1539.69,0.00021917,2,"2024-06-24T02:31:11.423",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231237,1719196271432,-1237.55,0.00021917,2,"2024-06-24T02:31:11.432",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231238,1719196271443,-248.35836649,0.00021917,2,"2024-06-24T02:31:11.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231239,1719196271452,-1237.55,0.00021917,2,"2024-06-24T02:31:11.452",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231240,1719196271462,-1563.03,0.00021917,2,"2024-06-24T02:31:11.462",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231241,1719196271472,-1539.69,0.00021917,2,"2024-06-24T02:31:11.472",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231242,1719196271481,-1563.03,0.00021917,2,"2024-06-24T02:31:11.481",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231243,1719196271491,-1539.69,0.00021917,2,"2024-06-24T02:31:11.491",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231244,1719196271500,-1237.55,0.00021917,2,"2024-06-24T02:31:11.500",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231245,1719196271512,-500.0,0.00021917,2,"2024-06-24T02:31:11.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231246,1719196271523,-1563.03,0.00021917,2,"2024-06-24T02:31:11.523",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231247,1719196271533,-1237.55,0.00021917,2,"2024-06-24T02:31:11.533",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231248,1719196271544,-1539.69,0.00021917,2,"2024-06-24T02:31:11.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231249,1719196271554,-300.0,0.00021917,2,"2024-06-24T02:31:11.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231250,1719196271564,-1563.03,0.00021917,2,"2024-06-24T02:31:11.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231251,1719196271574,-1539.69,0.00021917,2,"2024-06-24T02:31:11.574",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231252,1719196271585,-1563.03,0.00021917,2,"2024-06-24T02:31:11.585",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231253,1719196271595,-1539.69,0.00021917,2,"2024-06-24T02:31:11.595",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231254,1719196271605,-1237.55,0.00021917,2,"2024-06-24T02:31:11.605",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231255,1719196271615,-500.0,0.00021917,2,"2024-06-24T02:31:11.615",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231256,1719196271625,-1563.03,0.00021917,2,"2024-06-24T02:31:11.625",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231257,1719196271636,-1539.69,0.00021917,2,"2024-06-24T02:31:11.636",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231258,1719196271646,-500.0,0.00021917,2,"2024-06-24T02:31:11.646",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231259,1719196271656,-1237.55,0.00021917,2,"2024-06-24T02:31:11.656",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231260,1719196271666,-1563.03,0.00021917,2,"2024-06-24T02:31:11.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231261,1719196271676,-1539.69,0.00021917,2,"2024-06-24T02:31:11.676",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231262,1719196271686,-510.10133513,0.00021917,2,"2024-06-24T02:31:11.686",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231263,1719196271696,-1237.55,0.00021917,2,"2024-06-24T02:31:11.696",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231264,1719196271706,-500.0,0.00021917,2,"2024-06-24T02:31:11.706",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231265,1719196271716,-1563.03,0.00021917,2,"2024-06-24T02:31:11.716",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231266,1719196271726,-1539.69,0.00021917,2,"2024-06-24T02:31:11.726",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231267,1719196271736,-500.0,0.00021917,2,"2024-06-24T02:31:11.736",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231268,1719196271745,-1563.03,0.00021917,2,"2024-06-24T02:31:11.745",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231269,1719196271755,-1539.8703037,0.00021917,2,"2024-06-24T02:31:11.755",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231270,1719196271768,-500.0,0.00021917,2,"2024-06-24T02:31:11.768",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231271,1719196271777,-1237.55,0.00021917,2,"2024-06-24T02:31:11.777",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231272,1719196271786,-1563.03,0.00021917,2,"2024-06-24T02:31:11.786",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231273,1719196271795,-500.0,0.00021917,2,"2024-06-24T02:31:11.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231274,1719196271804,-1237.55,0.00021917,2,"2024-06-24T02:31:11.804",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231275,1719196271814,-1563.03,0.00021917,2,"2024-06-24T02:31:11.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231276,1719196271822,-500.0,0.00021917,2,"2024-06-24T02:31:11.822",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231277,1719196271831,-1237.55,0.00021917,2,"2024-06-24T02:31:11.831",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231278,1719196271844,-1563.03,0.00021917,2,"2024-06-24T02:31:11.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231279,1719196271854,-500.0,0.00021917,2,"2024-06-24T02:31:11.854",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231280,1719196271863,-1563.03,0.00021917,2,"2024-06-24T02:31:11.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231281,1719196271873,-1237.55,0.00021917,2,"2024-06-24T02:31:11.873",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231282,1719196271882,-524.9557538,0.00021917,2,"2024-06-24T02:31:11.882",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231283,1719196271891,-1563.03,0.00021917,2,"2024-06-24T02:31:11.891",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231284,1719196271901,-1237.55,0.00021917,2,"2024-06-24T02:31:11.901",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231285,1719196271910,-1563.03,0.00021917,2,"2024-06-24T02:31:11.910",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231286,1719196271920,-1237.55,0.00021917,2,"2024-06-24T02:31:11.920",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231287,1719196271929,-500.0,0.00021917,2,"2024-06-24T02:31:11.929",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231288,1719196271939,-1563.03,0.00021917,2,"2024-06-24T02:31:11.939",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231289,1719196271948,-500.0,0.00021917,2,"2024-06-24T02:31:11.948",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231290,1719196271957,-1237.55,0.00021917,2,"2024-06-24T02:31:11.957",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231291,1719196271966,-500.0,0.00021917,2,"2024-06-24T02:31:11.966",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231292,1719196271976,-1237.55,0.00021917,2,"2024-06-24T02:31:11.976",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231293,1719196271986,-500.0,0.00021917,2,"2024-06-24T02:31:11.986",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231294,1719196271996,-1563.03,0.00021917,2,"2024-06-24T02:31:11.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231295,1719196272006,-500.0,0.00021917,2,"2024-06-24T02:31:12.006",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231296,1719196272016,-1237.55,0.00021917,2,"2024-06-24T02:31:12.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231297,1719196272026,-500.0,0.00021917,2,"2024-06-24T02:31:12.026",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231298,1719196272036,-1563.03,0.00021917,2,"2024-06-24T02:31:12.036",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231299,1719196272045,-500.0,0.00021917,2,"2024-06-24T02:31:12.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231300,1719196272055,-1237.55,0.00021917,2,"2024-06-24T02:31:12.055",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231301,1719196272064,-523.93744955,0.00021917,2,"2024-06-24T02:31:12.064",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231302,1719196272226,-500.0,0.00021917,2,"2024-06-24T02:31:12.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231303,1719196272247,-1237.55,0.00021917,2,"2024-06-24T02:31:12.247",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231304,1719196272256,-1407.96,0.00021917,2,"2024-06-24T02:31:12.256",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231305,1719196272265,-500.0,0.00021917,2,"2024-06-24T02:31:12.265",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231306,1719196272275,-1407.96,0.00021917,2,"2024-06-24T02:31:12.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231307,1719196272284,-1237.55,0.00021917,2,"2024-06-24T02:31:12.284",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231308,1719196272294,-500.0,0.00021917,2,"2024-06-24T02:31:12.294",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231309,1719196272303,-1407.96,0.00021917,2,"2024-06-24T02:31:12.303",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231310,1719196272312,-1237.55,0.00021917,2,"2024-06-24T02:31:12.312",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231311,1719196272321,-548.29815172,0.00021917,2,"2024-06-24T02:31:12.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231312,1719196272330,-1407.96,0.00021917,2,"2024-06-24T02:31:12.330",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231313,1719196272340,-1237.78065936,0.00021917,2,"2024-06-24T02:31:12.340",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231314,1719196272350,-500.0,0.00021917,2,"2024-06-24T02:31:12.350",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231315,1719196272359,-1407.96,0.00021917,2,"2024-06-24T02:31:12.359",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231316,1719196272368,-500.0,0.00021917,2,"2024-06-24T02:31:12.368",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231317,1719196272378,-500.0,0.00021917,2,"2024-06-24T02:31:12.378",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231318,1719196272387,-1407.96,0.00021917,2,"2024-06-24T02:31:12.387",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231319,1719196272396,-539.86572358,0.00021917,2,"2024-06-24T02:31:12.396",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231320,1719196272406,-509.869648,0.00021917,2,"2024-06-24T02:31:12.406",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231321,1719196272415,-1407.96,0.00021917,2,"2024-06-24T02:31:12.415",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231322,1719196272424,-1407.96,0.00021917,2,"2024-06-24T02:31:12.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231323,1719196272434,-500.0,0.00021917,2,"2024-06-24T02:31:12.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231324,1719196272443,-500.0,0.00021917,2,"2024-06-24T02:31:12.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231325,1719196272452,-500.0,0.00021917,2,"2024-06-24T02:31:12.452",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231326,1719196272461,-500.0,0.00021917,2,"2024-06-24T02:31:12.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231327,1719196272471,-555.02651943,0.00021917,2,"2024-06-24T02:31:12.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231328,1719196272480,-500.0,0.00021917,2,"2024-06-24T02:31:12.480",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231329,1719196272490,-500.0,0.00021917,2,"2024-06-24T02:31:12.490",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231330,1719196272499,-1563.03,0.00021917,2,"2024-06-24T02:31:12.499",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231331,1719196272510,-500.0,0.00021917,2,"2024-06-24T02:31:12.510",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231332,1719196272520,-500.0,0.00021917,2,"2024-06-24T02:31:12.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231333,1719196272529,-1563.03,0.00021917,2,"2024-06-24T02:31:12.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231334,1719196272539,-500.0,0.00021917,2,"2024-06-24T02:31:12.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231335,1719196272548,-500.0,0.00021917,2,"2024-06-24T02:31:12.548",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231336,1719196272558,-500.0,0.00021917,2,"2024-06-24T02:31:12.558",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231337,1719196272567,-1563.03,0.00021917,2,"2024-06-24T02:31:12.567",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231338,1719196272576,-500.0,0.00021917,2,"2024-06-24T02:31:12.576",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231339,1719196272585,-500.0,0.00021917,2,"2024-06-24T02:31:12.585",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231340,1719196272594,-1563.03,0.00021917,2,"2024-06-24T02:31:12.594",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231341,1719196272603,-1407.96,0.00021917,2,"2024-06-24T02:31:12.603",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231342,1719196272613,-500.0,0.00021917,2,"2024-06-24T02:31:12.613",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231343,1719196272623,-432.72345878,0.00021917,2,"2024-06-24T02:31:12.623",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231344,1719196272632,-1563.10510894,0.00021917,2,"2024-06-24T02:31:12.632",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231345,1719196272642,-1407.96,0.00021917,2,"2024-06-24T02:31:12.642",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231346,1719196272651,-500.0,0.00021917,2,"2024-06-24T02:31:12.651",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231347,1719196272660,-500.0,0.00021917,2,"2024-06-24T02:31:12.660",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231348,1719196272669,-1407.96,0.00021917,2,"2024-06-24T02:31:12.669",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231349,1719196272679,-500.0,0.00021917,2,"2024-06-24T02:31:12.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231350,1719196272689,-500.0,0.00021917,2,"2024-06-24T02:31:12.689",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231351,1719196272699,-1407.96,0.00021917,2,"2024-06-24T02:31:12.699",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231352,1719196272708,-500.0,0.00021917,2,"2024-06-24T02:31:12.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231353,1719196272717,-198.65163072,0.00021917,2,"2024-06-24T02:31:12.717",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231354,1719196272727,-492.70830414,0.00021917,2,"2024-06-24T02:31:12.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231355,1719196272737,-503.10422998,0.00021917,2,"2024-06-24T02:31:12.737",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231356,1719196272746,-505.55394563,0.00021917,2,"2024-06-24T02:31:12.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231357,1719196272757,-500.0,0.00021917,2,"2024-06-24T02:31:12.757",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231358,1719196272771,-1407.96,0.00021917,2,"2024-06-24T02:31:12.771",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231359,1719196272780,-500.0,0.00021917,2,"2024-06-24T02:31:12.780",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231360,1719196272789,-1407.96,0.00021917,2,"2024-06-24T02:31:12.789",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231361,1719196272798,-500.0,0.00021917,2,"2024-06-24T02:31:12.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231362,1719196272808,-1407.96,0.00021917,2,"2024-06-24T02:31:12.808",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231363,1719196272818,-500.0,0.00021917,2,"2024-06-24T02:31:12.818",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231364,1719196272828,-1407.96,0.00021917,2,"2024-06-24T02:31:12.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231365,1719196272837,-500.0,0.00021917,2,"2024-06-24T02:31:12.837",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231366,1719196272848,-1407.96,0.00021917,2,"2024-06-24T02:31:12.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231367,1719196272858,-500.0,0.00021917,2,"2024-06-24T02:31:12.858",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231368,1719196272867,-1407.96,0.00021917,2,"2024-06-24T02:31:12.867",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231369,1719196272876,-500.0,0.00021917,2,"2024-06-24T02:31:12.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231370,1719196272885,-859.97,0.00021917,2,"2024-06-24T02:31:12.885",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231371,1719196272894,-1407.96,0.00021917,2,"2024-06-24T02:31:12.894",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231372,1719196272904,-504.61397126,0.00021917,2,"2024-06-24T02:31:12.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231373,1719196272913,-500.0,0.00021917,2,"2024-06-24T02:31:12.913",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231374,1719196272924,-500.0,0.00021917,2,"2024-06-24T02:31:12.924",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231375,1719196272933,-500.0,0.00021917,2,"2024-06-24T02:31:12.933",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231376,1719196272943,-1407.96,0.00021917,2,"2024-06-24T02:31:12.943",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231377,1719196272952,-859.97,0.00021917,2,"2024-06-24T02:31:12.952",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231378,1719196272962,-500.0,0.00021917,2,"2024-06-24T02:31:12.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231379,1719196272971,-500.0,0.00021917,2,"2024-06-24T02:31:12.971",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231380,1719196272980,-500.0,0.00021917,2,"2024-06-24T02:31:12.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231381,1719196272989,-1407.96,0.00021917,2,"2024-06-24T02:31:12.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231382,1719196272999,-859.97,0.00021917,2,"2024-06-24T02:31:12.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231383,1719196273011,-500.0,0.00021917,2,"2024-06-24T02:31:13.011",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231384,1719196273022,-500.0,0.00021917,2,"2024-06-24T02:31:13.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231385,1719196273031,-500.0,0.00021917,2,"2024-06-24T02:31:13.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231386,1719196273041,-1407.96,0.00021917,2,"2024-06-24T02:31:13.041",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231387,1719196273050,-859.97,0.00021917,2,"2024-06-24T02:31:13.050",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231388,1719196273060,-500.0,0.00021917,2,"2024-06-24T02:31:13.060",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231389,1719196273069,-500.0,0.00021917,2,"2024-06-24T02:31:13.069",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231390,1719196273079,-1407.96,0.00021917,2,"2024-06-24T02:31:13.079",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231391,1719196273089,-859.97,0.00021917,2,"2024-06-24T02:31:13.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231392,1719196273098,-500.0,0.00021917,2,"2024-06-24T02:31:13.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231393,1719196273107,-500.0,0.00021917,2,"2024-06-24T02:31:13.107",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231394,1719196273117,-500.0,0.00021917,2,"2024-06-24T02:31:13.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231395,1719196273126,-1408.0848544,0.00021917,2,"2024-06-24T02:31:13.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231396,1719196273136,-500.0,0.00021917,2,"2024-06-24T02:31:13.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231397,1719196273145,-500.0,0.00021917,2,"2024-06-24T02:31:13.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231398,1719196273154,-500.0,0.00021917,2,"2024-06-24T02:31:13.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231399,1719196273163,-859.97,0.00021917,2,"2024-06-24T02:31:13.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231400,1719196273172,-500.0,0.00021917,2,"2024-06-24T02:31:13.172",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231401,1719196273181,-500.0,0.00021917,2,"2024-06-24T02:31:13.181",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231402,1719196273190,-859.97,0.00021917,2,"2024-06-24T02:31:13.190",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231403,1719196273200,-500.0,0.00021917,2,"2024-06-24T02:31:13.200",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231404,1719196273209,-503.04812769,0.00021917,2,"2024-06-24T02:31:13.209",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231405,1719196273218,-500.0,0.00021917,2,"2024-06-24T02:31:13.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231406,1719196273227,-859.97,0.00021917,2,"2024-06-24T02:31:13.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231407,1719196273237,-500.0,0.00021917,2,"2024-06-24T02:31:13.237",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231408,1719196273246,-500.0,0.00021917,2,"2024-06-24T02:31:13.246",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231409,1719196273258,-500.0,0.00021917,2,"2024-06-24T02:31:13.258",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231410,1719196273267,-859.97,0.00021917,2,"2024-06-24T02:31:13.267",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231411,1719196273276,-500.0,0.00021917,2,"2024-06-24T02:31:13.276",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231412,1719196273286,-500.0,0.00021917,2,"2024-06-24T02:31:13.286",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231413,1719196273295,-294.00864456,0.00021917,2,"2024-06-24T02:31:13.295",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231414,1719196273305,-859.97,0.00021917,2,"2024-06-24T02:31:13.305",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231415,1719196273314,-181.92824801,0.00021917,2,"2024-06-24T02:31:13.314",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231416,1719196273323,-500.0,0.00021917,2,"2024-06-24T02:31:13.323",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231417,1719196273332,-859.97,0.00021917,2,"2024-06-24T02:31:13.332",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231418,1719196273342,-500.0,0.00021917,2,"2024-06-24T02:31:13.342",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231419,1719196273351,-859.97,0.00021917,2,"2024-06-24T02:31:13.351",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231420,1719196273360,-1742.71,0.00021917,2,"2024-06-24T02:31:13.360",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231421,1719196273370,-500.0,0.00021917,2,"2024-06-24T02:31:13.370",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231422,1719196273379,-500.0,0.00021917,2,"2024-06-24T02:31:13.379",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231423,1719196273389,-1742.71,0.00021917,2,"2024-06-24T02:31:13.389",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231424,1719196273398,-500.0,0.00021917,2,"2024-06-24T02:31:13.398",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231425,1719196273408,-526.61659894,0.00021917,2,"2024-06-24T02:31:13.408",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231426,1719196273417,-859.97,0.00021917,2,"2024-06-24T02:31:13.417",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231427,1719196273427,-1742.71,0.00021917,2,"2024-06-24T02:31:13.427",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231428,1719196273436,-500.0,0.00021917,2,"2024-06-24T02:31:13.436",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231429,1719196273446,-859.97,0.00021917,2,"2024-06-24T02:31:13.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231430,1719196273455,-1742.71,0.00021917,2,"2024-06-24T02:31:13.455",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231431,1719196273464,-500.0,0.00021917,2,"2024-06-24T02:31:13.464",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231432,1719196273474,-500.0,0.00021917,2,"2024-06-24T02:31:13.474",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231433,1719196273483,-1742.71,0.00021917,2,"2024-06-24T02:31:13.483",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231434,1719196273492,-859.97,0.00021917,2,"2024-06-24T02:31:13.492",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231435,1719196273501,-500.0,0.00021917,2,"2024-06-24T02:31:13.501",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231436,1719196273512,-1742.71,0.00021917,2,"2024-06-24T02:31:13.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231437,1719196273522,-859.97,0.00021917,2,"2024-06-24T02:31:13.522",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231438,1719196273531,-1742.71,0.00021917,2,"2024-06-24T02:31:13.531",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231439,1719196273540,-859.97,0.00021917,2,"2024-06-24T02:31:13.540",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231440,1719196273550,-1742.71,0.00021917,2,"2024-06-24T02:31:13.550",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231441,1719196273559,-500.0,0.00021917,2,"2024-06-24T02:31:13.559",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231442,1719196273568,-1742.71,0.00021917,2,"2024-06-24T02:31:13.568",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231443,1719196273577,-500.0,0.00021917,2,"2024-06-24T02:31:13.577",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231444,1719196273587,-859.97,0.00021917,2,"2024-06-24T02:31:13.587",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231445,1719196273596,-1742.71,0.00021917,2,"2024-06-24T02:31:13.596",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231446,1719196273605,-500.0,0.00021917,2,"2024-06-24T02:31:13.605",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231447,1719196273614,-329.23210612,0.00021917,2,"2024-06-24T02:31:13.614",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231448,1719196273623,-859.97,0.00021917,2,"2024-06-24T02:31:13.623",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231449,1719196273632,-1742.71,0.00021917,2,"2024-06-24T02:31:13.632",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231450,1719196273642,-500.0,0.00021917,2,"2024-06-24T02:31:13.642",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231451,1719196273651,-859.97,0.00021917,2,"2024-06-24T02:31:13.651",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231452,1719196273661,-1742.71,0.00021917,2,"2024-06-24T02:31:13.661",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231453,1719196273670,-500.0,0.00021917,2,"2024-06-24T02:31:13.670",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231454,1719196273679,-859.97,0.00021917,2,"2024-06-24T02:31:13.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231455,1719196273689,-1742.71,0.00021917,2,"2024-06-24T02:31:13.689",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231456,1719196273699,-500.0,0.00021917,2,"2024-06-24T02:31:13.699",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231457,1719196273708,-859.97,0.00021917,2,"2024-06-24T02:31:13.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231458,1719196273717,-511.46996588,0.00021917,2,"2024-06-24T02:31:13.717",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231459,1719196273727,-1742.71,0.00021917,2,"2024-06-24T02:31:13.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231460,1719196273736,-442.15041088,0.00021917,2,"2024-06-24T02:31:13.736",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231461,1719196273746,-859.97,0.00021917,2,"2024-06-24T02:31:13.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231462,1719196273757,-500.0,0.00021917,2,"2024-06-24T02:31:13.757",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231463,1719196273772,-1084.61,0.00021917,2,"2024-06-24T02:31:13.772",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231464,1719196273782,-500.0,0.00021917,2,"2024-06-24T02:31:13.782",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231465,1719196273791,-860.13382567,0.00021917,2,"2024-06-24T02:31:13.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231466,1719196273800,-1084.61,0.00021917,2,"2024-06-24T02:31:13.800",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231467,1719196273811,-1742.71,0.00021917,2,"2024-06-24T02:31:13.811",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231468,1719196273820,-1084.61,0.00021917,2,"2024-06-24T02:31:13.820",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231469,1719196273829,-1742.71,0.00021917,2,"2024-06-24T02:31:13.829",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231470,1719196273839,-500.0,0.00021917,2,"2024-06-24T02:31:13.839",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231471,1719196273850,-1742.71,0.00021917,2,"2024-06-24T02:31:13.850",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231472,1719196273860,-515.91470104,0.00021917,2,"2024-06-24T02:31:13.860",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231473,1719196273869,-1084.61,0.00021917,2,"2024-06-24T02:31:13.869",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231474,1719196273878,-1742.71,0.00021917,2,"2024-06-24T02:31:13.878",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231475,1719196273887,-1084.61,0.00021917,2,"2024-06-24T02:31:13.887",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231476,1719196273897,-1742.71,0.00021917,2,"2024-06-24T02:31:13.897",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231477,1719196273906,-503.75196393,0.00021917,2,"2024-06-24T02:31:13.906",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231478,1719196273916,-1084.61,0.00021917,2,"2024-06-24T02:31:13.916",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231479,1719196273925,-1742.71,0.00021917,2,"2024-06-24T02:31:13.925",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231480,1719196273935,-1084.61,0.00021917,2,"2024-06-24T02:31:13.935",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231481,1719196273943,-1742.71,0.00021917,2,"2024-06-24T02:31:13.943",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231482,1719196273953,-1495.2,0.00021917,2,"2024-06-24T02:31:13.953",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231483,1719196273962,-1742.71,0.00021917,2,"2024-06-24T02:31:13.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231484,1719196273971,-1495.2,0.00021917,2,"2024-06-24T02:31:13.971",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231485,1719196273981,-1084.61,0.00021917,2,"2024-06-24T02:31:13.981",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231486,1719196273990,-1742.71,0.00021917,2,"2024-06-24T02:31:13.990",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231487,1719196273999,-1495.2,0.00021917,2,"2024-06-24T02:31:13.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231488,1719196274012,-1084.61,0.00021917,2,"2024-06-24T02:31:14.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231489,1719196274022,-1742.79805946,0.00021917,2,"2024-06-24T02:31:14.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231490,1719196274031,-1495.2,0.00021917,2,"2024-06-24T02:31:14.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231491,1719196274040,-500.0,0.00021917,2,"2024-06-24T02:31:14.040",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231492,1719196274051,-1084.61,0.00021917,2,"2024-06-24T02:31:14.051",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231493,1719196274060,-509.36463637,0.00021917,2,"2024-06-24T02:31:14.060",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231494,1719196274070,-1495.2,0.00021917,2,"2024-06-24T02:31:14.070",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231495,1719196274080,-500.0,0.00021917,2,"2024-06-24T02:31:14.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231496,1719196274089,-1495.2,0.00021917,2,"2024-06-24T02:31:14.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231497,1719196274099,-1084.61,0.00021917,2,"2024-06-24T02:31:14.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231498,1719196274108,-504.33392418,0.00021917,2,"2024-06-24T02:31:14.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231499,1719196274170,-156.76832139,0.00021917,2,"2024-06-24T02:31:14.170",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231500,1719196274180,-500.0,0.00021917,2,"2024-06-24T02:31:14.180",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231501,1719196274189,-1495.2,0.00021917,2,"2024-06-24T02:31:14.189",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231502,1719196274199,-1084.61,0.00021917,2,"2024-06-24T02:31:14.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231503,1719196274208,-1495.2,0.00021917,2,"2024-06-24T02:31:14.208",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231504,1719196274217,-1084.61,0.00021917,2,"2024-06-24T02:31:14.217",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231505,1719196274227,-1495.2,0.00021917,2,"2024-06-24T02:31:14.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231506,1719196274236,-1495.2,0.00021917,2,"2024-06-24T02:31:14.236",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231507,1719196274246,-1084.61,0.00021917,2,"2024-06-24T02:31:14.246",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231508,1719196274256,-1478.9,0.00021917,2,"2024-06-24T02:31:14.256",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231509,1719196274267,-1084.61,0.00021917,2,"2024-06-24T02:31:14.267",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231510,1719196274276,-1495.2,0.00021917,2,"2024-06-24T02:31:14.276",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231511,1719196274286,-1478.9,0.00021917,2,"2024-06-24T02:31:14.286",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231512,1719196274295,-1084.61,0.00021917,2,"2024-06-24T02:31:14.295",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231513,1719196274305,-1495.2,0.00021917,2,"2024-06-24T02:31:14.305",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231514,1719196274315,-500.0,0.00021917,2,"2024-06-24T02:31:14.315",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231515,1719196274324,-1478.9,0.00021917,2,"2024-06-24T02:31:14.324",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231516,1719196274333,-1084.61,0.00021917,2,"2024-06-24T02:31:14.333",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231517,1719196274343,-1495.2,0.00021917,2,"2024-06-24T02:31:14.343",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231518,1719196274353,-500.0,0.00021917,2,"2024-06-24T02:31:14.353",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231519,1719196274363,-509.3611394,0.00021917,2,"2024-06-24T02:31:14.363",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231520,1719196274372,-1478.9,0.00021917,2,"2024-06-24T02:31:14.372",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231521,1719196274382,-1084.61,0.00021917,2,"2024-06-24T02:31:14.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231522,1719196274391,-1495.2,0.00021917,2,"2024-06-24T02:31:14.391",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231523,1719196274401,-560.49602164,0.00021917,2,"2024-06-24T02:31:14.401",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231524,1719196274410,-1478.9,0.00021917,2,"2024-06-24T02:31:14.410",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231525,1719196274419,-1084.61,0.00021917,2,"2024-06-24T02:31:14.419",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231526,1719196274428,-1495.2,0.00021917,2,"2024-06-24T02:31:14.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231527,1719196274438,-1478.9,0.00021917,2,"2024-06-24T02:31:14.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231528,1719196274447,-1084.61,0.00021917,2,"2024-06-24T02:31:14.447",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231529,1719196274456,-1495.2,0.00021917,2,"2024-06-24T02:31:14.456",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231530,1719196274465,-1478.9,0.00021917,2,"2024-06-24T02:31:14.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231531,1719196274475,-1084.61,0.00021917,2,"2024-06-24T02:31:14.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231532,1719196274483,-1495.2,0.00021917,2,"2024-06-24T02:31:14.483",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231533,1719196274492,-500.0,0.00021917,2,"2024-06-24T02:31:14.492",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231534,1719196274502,-1084.61,0.00021917,2,"2024-06-24T02:31:14.502",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231535,1719196274516,-1495.2,0.00021917,2,"2024-06-24T02:31:14.516",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231536,1719196274526,-500.0,0.00021917,2,"2024-06-24T02:31:14.526",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231537,1719196274535,-1478.9,0.00021917,2,"2024-06-24T02:31:14.535",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231538,1719196274545,-1084.61,0.00021917,2,"2024-06-24T02:31:14.545",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231539,1719196274555,-1495.2,0.00021917,2,"2024-06-24T02:31:14.555",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231540,1719196274564,-500.0,0.00021917,2,"2024-06-24T02:31:14.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231541,1719196274573,-1478.9,0.00021917,2,"2024-06-24T02:31:14.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231542,1719196274583,-1084.6136085,0.00021917,2,"2024-06-24T02:31:14.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231543,1719196274592,-523.25226491,0.00021917,2,"2024-06-24T02:31:14.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231544,1719196274601,-1495.2,0.00021917,2,"2024-06-24T02:31:14.601",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231545,1719196274610,-213.64179607,0.00021917,2,"2024-06-24T02:31:14.610",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231546,1719196274619,-1478.9,0.00021917,2,"2024-06-24T02:31:14.619",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231547,1719196274629,-500.0,0.00021917,2,"2024-06-24T02:31:14.629",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231548,1719196274639,-1495.2,0.00021917,2,"2024-06-24T02:31:14.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231549,1719196274648,-500.0,0.00021917,2,"2024-06-24T02:31:14.648",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231550,1719196274658,-500.0,0.00021917,2,"2024-06-24T02:31:14.658",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231551,1719196274668,-1478.9,0.00021917,2,"2024-06-24T02:31:14.668",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231552,1719196274678,-247.60728302,0.00021917,2,"2024-06-24T02:31:14.678",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231553,1719196274688,-500.0,0.00021917,2,"2024-06-24T02:31:14.688",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231554,1719196274698,-1495.2,0.00021917,2,"2024-06-24T02:31:14.698",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231555,1719196274708,-500.0,0.00021917,2,"2024-06-24T02:31:14.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231556,1719196274718,-1478.9,0.00021917,2,"2024-06-24T02:31:14.718",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231557,1719196274728,-529.02,0.00021917,2,"2024-06-24T02:31:14.728",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231558,1719196274737,-500.0,0.00021917,2,"2024-06-24T02:31:14.737",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231559,1719196274747,-1495.2,0.00021917,2,"2024-06-24T02:31:14.747",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231560,1719196274756,-1478.9,0.00021917,2,"2024-06-24T02:31:14.756",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231561,1719196274772,-1495.26488883,0.00021917,2,"2024-06-24T02:31:14.772",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231562,1719196274782,-1478.9,0.00021917,2,"2024-06-24T02:31:14.782",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231563,1719196274791,-1478.9,0.00021917,2,"2024-06-24T02:31:14.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231564,1719196274800,-267.30605258,0.00021917,2,"2024-06-24T02:31:14.800",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231565,1719196274810,-1478.9,0.00021917,2,"2024-06-24T02:31:14.810",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231566,1719196274819,-1478.9,0.00021917,2,"2024-06-24T02:31:14.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231567,1719196274828,-523.30136879,0.00021917,2,"2024-06-24T02:31:14.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231568,1719196274838,-1478.9,0.00021917,2,"2024-06-24T02:31:14.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231569,1719196274850,-500.0,0.00021917,2,"2024-06-24T02:31:14.850",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231570,1719196274860,-3895.32,0.00021917,2,"2024-06-24T02:31:14.860",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231571,1719196274869,-1478.9,0.00021917,2,"2024-06-24T02:31:14.869",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231572,1719196274878,-507.44993551,0.00021917,2,"2024-06-24T02:31:14.878",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231573,1719196274887,-3895.32,0.00021917,2,"2024-06-24T02:31:14.887",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231574,1719196274895,-1478.9,0.00021917,2,"2024-06-24T02:31:14.895",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231575,1719196274904,-3895.32,0.00021917,2,"2024-06-24T02:31:14.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231576,1719196274914,-886.04,0.00021917,2,"2024-06-24T02:31:14.914",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231577,1719196274923,-783.21793932,0.00021917,2,"2024-06-24T02:31:14.923",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231578,1719196274932,-3895.32,0.00021917,2,"2024-06-24T02:31:14.932",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231579,1719196274941,-500.0,0.00021917,2,"2024-06-24T02:31:14.941",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231580,1719196274950,-886.04,0.00021917,2,"2024-06-24T02:31:14.950",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231581,1719196274960,-1478.9,0.00021917,2,"2024-06-24T02:31:14.960",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231582,1719196274968,-3895.32,0.00021917,2,"2024-06-24T02:31:14.968",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231583,1719196274978,-500.0,0.00021917,2,"2024-06-24T02:31:14.978",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231584,1719196274987,-886.04,0.00021917,2,"2024-06-24T02:31:14.987",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231585,1719196274996,-1478.9,0.00021917,2,"2024-06-24T02:31:14.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231586,1719196275008,-3895.32,0.00021917,2,"2024-06-24T02:31:15.008",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231587,1719196275017,-500.0,0.00021917,2,"2024-06-24T02:31:15.017",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231588,1719196275026,-886.04,0.00021917,2,"2024-06-24T02:31:15.026",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231589,1719196275035,-1478.9,0.00021917,2,"2024-06-24T02:31:15.035",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231590,1719196275045,-3895.32,0.00021917,2,"2024-06-24T02:31:15.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231591,1719196275054,-886.04,0.00021917,2,"2024-06-24T02:31:15.054",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231592,1719196275063,-1478.9,0.00021917,2,"2024-06-24T02:31:15.063",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231593,1719196275073,-500.0,0.00021917,2,"2024-06-24T02:31:15.073",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231594,1719196275082,-3895.32,0.00021917,2,"2024-06-24T02:31:15.082",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231595,1719196275092,-886.04,0.00021917,2,"2024-06-24T02:31:15.092",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231596,1719196275101,-500.0,0.00021917,2,"2024-06-24T02:31:15.101",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231597,1719196275110,-886.04,0.00021917,2,"2024-06-24T02:31:15.110",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231598,1719196275120,-500.0,0.00021917,2,"2024-06-24T02:31:15.120",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231599,1719196275129,-3895.32,0.00021917,2,"2024-06-24T02:31:15.129",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231600,1719196275138,-886.04,0.00021917,2,"2024-06-24T02:31:15.138",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231601,1719196275147,-500.0,0.00021917,2,"2024-06-24T02:31:15.147",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231602,1719196275157,-3895.32,0.00021917,2,"2024-06-24T02:31:15.157",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231603,1719196275167,-886.04,0.00021917,2,"2024-06-24T02:31:15.167",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231604,1719196275176,-375.92052861,0.00021917,2,"2024-06-24T02:31:15.176",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231605,1719196275186,-3895.32,0.00021917,2,"2024-06-24T02:31:15.186",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231606,1719196275196,-886.04,0.00021917,2,"2024-06-24T02:31:15.196",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231607,1719196275206,-3895.32,0.00021917,2,"2024-06-24T02:31:15.206",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231608,1719196275215,-886.04,0.00021917,2,"2024-06-24T02:31:15.215",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231609,1719196275224,-3895.32,0.00021917,2,"2024-06-24T02:31:15.224",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231610,1719196275234,-886.04,0.00021917,2,"2024-06-24T02:31:15.234",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231611,1719196275244,-3895.32,0.00021917,2,"2024-06-24T02:31:15.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231612,1719196275253,-886.04,0.00021917,2,"2024-06-24T02:31:15.253",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231613,1719196275265,-500.0,0.00021917,2,"2024-06-24T02:31:15.265",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231614,1719196275275,-500.0,0.00021917,2,"2024-06-24T02:31:15.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231615,1719196275285,-3895.32,0.00021917,2,"2024-06-24T02:31:15.285",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231616,1719196275294,-886.04,0.00021917,2,"2024-06-24T02:31:15.294",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231617,1719196275304,-500.0,0.00021917,2,"2024-06-24T02:31:15.304",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231618,1719196275313,-500.0,0.00021917,2,"2024-06-24T02:31:15.313",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231619,1719196275323,-3895.32,0.00021917,2,"2024-06-24T02:31:15.323",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231620,1719196275334,-886.04,0.00021917,2,"2024-06-24T02:31:15.334",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231621,1719196275343,-500.0,0.00021917,2,"2024-06-24T02:31:15.343",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231622,1719196275353,-624.12213691,0.00021917,2,"2024-06-24T02:31:15.353",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231623,1719196275363,-500.0,0.00021917,2,"2024-06-24T02:31:15.363",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231624,1719196275373,-3895.32,0.00021917,2,"2024-06-24T02:31:15.373",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231625,1719196275382,-156.53131913,0.00021917,2,"2024-06-24T02:31:15.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231626,1719196275394,-500.0,0.00021917,2,"2024-06-24T02:31:15.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231627,1719196275404,-2500.0,0.00021917,3,"2024-06-24T02:31:15.404",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231628,1719196275414,-3895.32,0.00021917,2,"2024-06-24T02:31:15.414",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231629,1719196275424,-886.04,0.00021917,2,"2024-06-24T02:31:15.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231630,1719196275434,-3895.32,0.00021917,2,"2024-06-24T02:31:15.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231631,1719196275444,-1787.12868332,0.00021917,3,"2024-06-24T02:31:15.444",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231632,1719196275454,-886.04,0.00021917,2,"2024-06-24T02:31:15.454",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231633,1719196275464,-500.0,0.00021917,2,"2024-06-24T02:31:15.464",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231634,1719196275474,-3895.32,0.00021917,2,"2024-06-24T02:31:15.474",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231635,1719196275484,-886.04,0.00021917,2,"2024-06-24T02:31:15.484",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231636,1719196275494,-500.0,0.00021917,2,"2024-06-24T02:31:15.494",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231637,1719196275503,-886.04,0.00021917,2,"2024-06-24T02:31:15.503",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231638,1719196275514,-3895.32,0.00021917,2,"2024-06-24T02:31:15.514",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231639,1719196275523,-3895.32,0.00021917,2,"2024-06-24T02:31:15.523",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231640,1719196275533,-886.04,0.00021917,2,"2024-06-24T02:31:15.533",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231641,1719196275543,-3895.32,0.00021917,2,"2024-06-24T02:31:15.543",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231642,1719196275552,-992.33,0.00021917,2,"2024-06-24T02:31:15.552",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231643,1719196275562,-886.04,0.00021917,2,"2024-06-24T02:31:15.562",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231644,1719196275571,-3895.53224278,0.00021917,2,"2024-06-24T02:31:15.571",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231645,1719196275580,-1391.85,0.00021917,2,"2024-06-24T02:31:15.580",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231646,1719196275590,-992.33,0.00021917,2,"2024-06-24T02:31:15.590",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231647,1719196275600,-886.04,0.00021917,2,"2024-06-24T02:31:15.600",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231648,1719196275610,-1391.85,0.00021917,2,"2024-06-24T02:31:15.610",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231649,1719196275619,-992.33,0.00021917,2,"2024-06-24T02:31:15.619",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231650,1719196275628,-886.04,0.00021917,2,"2024-06-24T02:31:15.628",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231651,1719196275637,-1391.85,0.00021917,2,"2024-06-24T02:31:15.637",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231652,1719196275647,-992.33,0.00021917,2,"2024-06-24T02:31:15.647",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231653,1719196275657,-886.17709123,0.00021917,2,"2024-06-24T02:31:15.657",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231654,1719196275666,-1391.85,0.00021917,2,"2024-06-24T02:31:15.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231655,1719196275675,-992.33,0.00021917,2,"2024-06-24T02:31:15.675",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231656,1719196275684,-1391.85,0.00021917,2,"2024-06-24T02:31:15.684",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231657,1719196275694,-992.33,0.00021917,2,"2024-06-24T02:31:15.694",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231658,1719196275704,-1391.85,0.00021917,2,"2024-06-24T02:31:15.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231659,1719196275714,-992.33,0.00021917,2,"2024-06-24T02:31:15.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231660,1719196275724,-515.29526561,0.00021917,2,"2024-06-24T02:31:15.724",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231661,1719196275734,-1391.85,0.00021917,2,"2024-06-24T02:31:15.734",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231662,1719196275745,-992.33,0.00021917,2,"2024-06-24T02:31:15.745",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231663,1719196275755,-1391.85,0.00021917,2,"2024-06-24T02:31:15.755",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231664,1719196275769,-992.33,0.00021917,2,"2024-06-24T02:31:15.769",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231665,1719196275779,-500.0,0.00021917,2,"2024-06-24T02:31:15.779",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231666,1719196275788,-1391.85,0.00021917,2,"2024-06-24T02:31:15.788",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231667,1719196275798,-1108.06,0.00021917,2,"2024-06-24T02:31:15.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231668,1719196275809,-992.33,0.00021917,2,"2024-06-24T02:31:15.809",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231669,1719196275819,-1391.85,0.00021917,2,"2024-06-24T02:31:15.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231670,1719196275828,-1108.06,0.00021917,2,"2024-06-24T02:31:15.828",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231671,1719196275838,-992.33,0.00021917,2,"2024-06-24T02:31:15.838",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231672,1719196275850,-1391.85,0.00021917,2,"2024-06-24T02:31:15.850",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231673,1719196275861,-1108.06,0.00021917,2,"2024-06-24T02:31:15.861",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231674,1719196275871,-992.33,0.00021917,2,"2024-06-24T02:31:15.871",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231675,1719196275881,-1391.85,0.00021917,2,"2024-06-24T02:31:15.881",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231676,1719196275890,-500.0,0.00021917,2,"2024-06-24T02:31:15.890",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231677,1719196275900,-1108.06,0.00021917,2,"2024-06-24T02:31:15.900",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231678,1719196275909,-992.33,0.00021917,2,"2024-06-24T02:31:15.909",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231679,1719196275919,-1391.85,0.00021917,2,"2024-06-24T02:31:15.919",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231680,1719196275928,-1108.06,0.00021917,2,"2024-06-24T02:31:15.928",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231681,1719196275937,-992.33,0.00021917,2,"2024-06-24T02:31:15.937",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231682,1719196275946,-1391.85,0.00021917,2,"2024-06-24T02:31:15.946",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231683,1719196275956,-500.0,0.00021917,2,"2024-06-24T02:31:15.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231684,1719196275965,-1108.06,0.00021917,2,"2024-06-24T02:31:15.965",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231685,1719196275975,-992.33,0.00021917,2,"2024-06-24T02:31:15.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231686,1719196275984,-500.0,0.00021917,2,"2024-06-24T02:31:15.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231687,1719196275994,-1391.85,0.00021917,2,"2024-06-24T02:31:15.994",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231688,1719196276003,-500.0,0.00021917,2,"2024-06-24T02:31:16.003",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231689,1719196276016,-992.33,0.00021917,2,"2024-06-24T02:31:16.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231690,1719196276026,-1108.06,0.00021917,2,"2024-06-24T02:31:16.026",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231691,1719196276036,-1391.85,0.00021917,2,"2024-06-24T02:31:16.036",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231692,1719196276045,-500.0,0.00021917,2,"2024-06-24T02:31:16.045",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231693,1719196276055,-199.49741369,0.00021917,2,"2024-06-24T02:31:16.055",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231694,1719196276065,-500.0,0.00021917,2,"2024-06-24T02:31:16.065",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231695,1719196276075,-500.0,0.00021917,2,"2024-06-24T02:31:16.075",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231696,1719196276085,-992.33,0.00021917,2,"2024-06-24T02:31:16.085",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231697,1719196276095,-1108.06,0.00021917,2,"2024-06-24T02:31:16.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231698,1719196276105,-1391.85,0.00021917,2,"2024-06-24T02:31:16.105",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231699,1719196276115,-500.0,0.00021917,2,"2024-06-24T02:31:16.115",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231700,1719196276125,-500.0,0.00021917,2,"2024-06-24T02:31:16.125",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231701,1719196276134,-500.0,0.00021917,2,"2024-06-24T02:31:16.134",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231702,1719196276144,-507.43484063,0.00021917,2,"2024-06-24T02:31:16.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231703,1719196276154,-992.33,0.00021917,2,"2024-06-24T02:31:16.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231704,1719196276164,-1108.06,0.00021917,2,"2024-06-24T02:31:16.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231705,1719196276174,-1391.85,0.00021917,2,"2024-06-24T02:31:16.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231706,1719196276183,-500.0,0.00021917,2,"2024-06-24T02:31:16.183",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231707,1719196276194,-499.51532077,0.00021917,2,"2024-06-24T02:31:16.194",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231708,1719196276203,-515.7283438,0.00021917,2,"2024-06-24T02:31:16.203",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231709,1719196276212,-1108.06,0.00021917,2,"2024-06-24T02:31:16.212",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231710,1719196276222,-992.33,0.00021917,2,"2024-06-24T02:31:16.222",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231711,1719196276231,-500.0,0.00021917,2,"2024-06-24T02:31:16.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231712,1719196276241,-1391.85,0.00021917,2,"2024-06-24T02:31:16.241",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231713,1719196276250,-992.33,0.00021917,2,"2024-06-24T02:31:16.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231714,1719196276262,-1108.06,0.00021917,2,"2024-06-24T02:31:16.262",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231715,1719196276271,-500.0,0.00021917,2,"2024-06-24T02:31:16.271",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231716,1719196276280,-1391.85,0.00021917,2,"2024-06-24T02:31:16.280",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231717,1719196276289,-992.33,0.00021917,2,"2024-06-24T02:31:16.289",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231718,1719196276299,-1108.06,0.00021917,2,"2024-06-24T02:31:16.299",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231719,1719196276308,-500.0,0.00021917,2,"2024-06-24T02:31:16.308",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231720,1719196276317,-1391.85,0.00021917,2,"2024-06-24T02:31:16.317",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231721,1719196276327,-992.33,0.00021917,2,"2024-06-24T02:31:16.327",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231722,1719196276337,-1108.06,0.00021917,2,"2024-06-24T02:31:16.337",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231723,1719196276346,-500.0,0.00021917,2,"2024-06-24T02:31:16.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231724,1719196276356,-1391.85,0.00021917,2,"2024-06-24T02:31:16.356",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231725,1719196276365,-992.33,0.00021917,2,"2024-06-24T02:31:16.365",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231726,1719196276375,-1108.06,0.00021917,2,"2024-06-24T02:31:16.375",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231727,1719196276384,-500.0,0.00021917,2,"2024-06-24T02:31:16.384",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231728,1719196276393,-1391.85,0.00021917,2,"2024-06-24T02:31:16.393",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231729,1719196276403,-992.45079641,0.00021917,2,"2024-06-24T02:31:16.403",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231730,1719196276412,-1108.06,0.00021917,2,"2024-06-24T02:31:16.412",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231731,1719196276421,-509.0919689,0.00021917,2,"2024-06-24T02:31:16.421",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231732,1719196276429,-1392.06301773,0.00021917,2,"2024-06-24T02:31:16.429",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231733,1719196276438,-1108.06,0.00021917,2,"2024-06-24T02:31:16.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231734,1719196276446,-500.0,0.00021917,2,"2024-06-24T02:31:16.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231735,1719196276454,-1108.06,0.00021917,2,"2024-06-24T02:31:16.454",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231736,1719196276462,-500.0,0.00021917,2,"2024-06-24T02:31:16.462",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231737,1719196276471,-1108.06,0.00021917,2,"2024-06-24T02:31:16.471",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231738,1719196276479,-1108.06,0.00021917,2,"2024-06-24T02:31:16.479",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231739,1719196276488,-500.0,0.00021917,2,"2024-06-24T02:31:16.488",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231740,1719196276497,-500.0,0.00021917,2,"2024-06-24T02:31:16.497",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231741,1719196276505,-1108.06,0.00021917,2,"2024-06-24T02:31:16.505",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231742,1719196276517,-500.0,0.00021917,2,"2024-06-24T02:31:16.517",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231743,1719196276527,-1108.06,0.00021917,2,"2024-06-24T02:31:16.527",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231744,1719196276536,-500.0,0.00021917,2,"2024-06-24T02:31:16.536",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231745,1719196276546,-1108.06,0.00021917,2,"2024-06-24T02:31:16.546",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231746,1719196276556,-500.0,0.00021917,2,"2024-06-24T02:31:16.556",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231747,1719196276565,-1108.06,0.00021917,2,"2024-06-24T02:31:16.565",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231748,1719196276575,-500.0,0.00021917,2,"2024-06-24T02:31:16.575",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231749,1719196276585,-1108.11683336,0.00021917,2,"2024-06-24T02:31:16.585",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231750,1719196276595,-500.0,0.00021917,2,"2024-06-24T02:31:16.595",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231751,1719196276604,-500.0,0.00021917,2,"2024-06-24T02:31:16.604",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231752,1719196276614,-500.0,0.00021917,2,"2024-06-24T02:31:16.614",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231753,1719196276624,-500.0,0.00021917,2,"2024-06-24T02:31:16.624",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231754,1719196276634,-500.0,0.00021917,2,"2024-06-24T02:31:16.634",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231755,1719196276645,-500.0,0.00021917,2,"2024-06-24T02:31:16.645",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231756,1719196276655,-500.0,0.00021917,2,"2024-06-24T02:31:16.655",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231757,1719196276665,-500.0,0.00021917,2,"2024-06-24T02:31:16.665",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231758,1719196276675,-500.0,0.00021917,2,"2024-06-24T02:31:16.675",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231759,1719196276685,-500.0,0.00021917,2,"2024-06-24T02:31:16.685",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231760,1719196276694,-212.09723025,0.00021917,2,"2024-06-24T02:31:16.694",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231761,1719196276704,-500.0,0.00021917,2,"2024-06-24T02:31:16.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231762,1719196276714,-500.0,0.00021917,2,"2024-06-24T02:31:16.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231763,1719196276723,-500.0,0.00021917,2,"2024-06-24T02:31:16.723",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231764,1719196276734,-365.85842785,0.00021917,2,"2024-06-24T02:31:16.734",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231765,1719196276744,-493.78327918,0.00021917,2,"2024-06-24T02:31:16.744",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231766,1719196276753,-500.0,0.00021917,2,"2024-06-24T02:31:16.753",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231767,1719196276767,-525.71699129,0.00021917,2,"2024-06-24T02:31:16.767",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231768,1719196276776,-500.0,0.00021917,2,"2024-06-24T02:31:16.776",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231769,1719196276786,-500.0,0.00021917,2,"2024-06-24T02:31:16.786",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231770,1719196276795,-500.0,0.00021917,2,"2024-06-24T02:31:16.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231771,1719196276806,-500.0,0.00021917,2,"2024-06-24T02:31:16.806",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231772,1719196276815,-500.0,0.00021917,2,"2024-06-24T02:31:16.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231773,1719196276824,-701.81,0.00021917,2,"2024-06-24T02:31:16.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231774,1719196276834,-500.0,0.00021917,2,"2024-06-24T02:31:16.834",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231775,1719196276846,-524.97211224,0.00021917,2,"2024-06-24T02:31:16.846",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231776,1719196276856,-505.98261235,0.00021917,2,"2024-06-24T02:31:16.856",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231777,1719196276866,-701.81,0.00021917,2,"2024-06-24T02:31:16.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231778,1719196276876,-291.44376312,0.00021917,2,"2024-06-24T02:31:16.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231779,1719196276886,-701.81,0.00021917,2,"2024-06-24T02:31:16.886",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231780,1719196276896,-701.81,0.00021917,2,"2024-06-24T02:31:16.896",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231781,1719196277029,-500.0,0.00021917,2,"2024-06-24T02:31:17.029",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231782,1719196277055,-500.0,0.00021917,2,"2024-06-24T02:31:17.055",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231783,1719196277068,-507.45678734,0.00021917,2,"2024-06-24T02:31:17.068",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231784,1719196277078,-701.81,0.00021917,2,"2024-06-24T02:31:17.078",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231785,1719196277087,-500.0,0.00021917,2,"2024-06-24T02:31:17.087",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231786,1719196277097,-500.0,0.00021917,2,"2024-06-24T02:31:17.097",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231787,1719196277106,-701.81,0.00021917,2,"2024-06-24T02:31:17.106",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231788,1719196277116,-509.70824476,0.00021917,2,"2024-06-24T02:31:17.116",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231789,1719196277126,-500.0,0.00021917,2,"2024-06-24T02:31:17.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231790,1719196277135,-701.81,0.00021917,2,"2024-06-24T02:31:17.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231791,1719196277144,-435.17540576,0.00021917,2,"2024-06-24T02:31:17.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231792,1719196277154,-701.81,0.00021917,2,"2024-06-24T02:31:17.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231793,1719196277163,-701.81,0.00021917,2,"2024-06-24T02:31:17.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231794,1719196277173,-701.81,0.00021917,2,"2024-06-24T02:31:17.173",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231795,1719196277183,-500.0,0.00021917,2,"2024-06-24T02:31:17.183",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231796,1719196277192,-701.81,0.00021917,2,"2024-06-24T02:31:17.192",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231797,1719196277201,-503.34370099,0.00021917,2,"2024-06-24T02:31:17.201",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231798,1719196277211,-701.81,0.00021917,2,"2024-06-24T02:31:17.211",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231799,1719196277220,-701.81,0.00021917,2,"2024-06-24T02:31:17.220",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231800,1719196277229,-500.0,0.00021917,2,"2024-06-24T02:31:17.229",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231801,1719196277238,-500.0,0.00021917,2,"2024-06-24T02:31:17.238",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231802,1719196277247,-701.81,0.00021917,2,"2024-06-24T02:31:17.247",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231803,1719196277257,-500.0,0.00021917,2,"2024-06-24T02:31:17.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231804,1719196277269,-701.81,0.00021917,2,"2024-06-24T02:31:17.269",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231805,1719196277285,-500.0,0.00021917,2,"2024-06-24T02:31:17.285",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231806,1719196277294,-492.1697612,0.00021917,2,"2024-06-24T02:31:17.294",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231807,1719196277304,-500.0,0.00021917,2,"2024-06-24T02:31:17.304",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231808,1719196277317,-701.81,0.00021917,2,"2024-06-24T02:31:17.317",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231809,1719196277327,-701.81,0.00021917,2,"2024-06-24T02:31:17.327",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231810,1719196277336,-428.56006009,0.00021917,2,"2024-06-24T02:31:17.336",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231811,1719196277345,-501.12339913,0.00021917,2,"2024-06-24T02:31:17.345",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231812,1719196277354,-701.81,0.00021917,2,"2024-06-24T02:31:17.354",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231813,1719196277363,-570.51384544,0.00021917,2,"2024-06-24T02:31:17.363",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231814,1719196277372,-500.0,0.00021917,2,"2024-06-24T02:31:17.372",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231815,1719196277382,-500.0,0.00021917,2,"2024-06-24T02:31:17.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231816,1719196277391,-701.81,0.00021917,2,"2024-06-24T02:31:17.391",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231817,1719196277401,-701.81,0.00021917,2,"2024-06-24T02:31:17.401",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231818,1719196277410,-500.0,0.00021917,2,"2024-06-24T02:31:17.410",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231819,1719196277419,-500.0,0.00021917,2,"2024-06-24T02:31:17.419",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231820,1719196277428,-701.81,0.00021917,2,"2024-06-24T02:31:17.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231821,1719196277438,-508.03478209,0.00021917,2,"2024-06-24T02:31:17.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231822,1719196277447,-500.0,0.00021917,2,"2024-06-24T02:31:17.447",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231823,1719196277455,-701.81,0.00021917,2,"2024-06-24T02:31:17.455",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231824,1719196277464,-602.31744579,0.00021917,2,"2024-06-24T02:31:17.464",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231825,1719196277473,-701.81,0.00021917,2,"2024-06-24T02:31:17.473",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231826,1719196277483,-701.94916882,0.00021917,2,"2024-06-24T02:31:17.483",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231827,1719196277492,-188.65791945,0.00021917,2,"2024-06-24T02:31:17.492",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231828,1719196277501,-500.0,0.00021917,2,"2024-06-24T02:31:17.501",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231829,1719196277512,-500.0,0.00021917,2,"2024-06-24T02:31:17.512",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231830,1719196277521,-500.0,0.00021917,2,"2024-06-24T02:31:17.521",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231831,1719196277530,-500.0,0.00021917,2,"2024-06-24T02:31:17.530",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231832,1719196277539,-607.19952995,0.00021917,2,"2024-06-24T02:31:17.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231833,1719196277549,-500.0,0.00021917,2,"2024-06-24T02:31:17.549",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231834,1719196277558,-500.0,0.00021917,2,"2024-06-24T02:31:17.558",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231835,1719196277567,-2059.28,0.00021917,2,"2024-06-24T02:31:17.567",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231836,1719196277576,-500.0,0.00021917,2,"2024-06-24T02:31:17.576",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231837,1719196277585,-608.40620947,0.00021917,2,"2024-06-24T02:31:17.585",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231838,1719196277594,-2059.28,0.00021917,2,"2024-06-24T02:31:17.594",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231839,1719196277604,-506.5867716,0.00021917,2,"2024-06-24T02:31:17.604",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231840,1719196277613,-2059.28,0.00021917,2,"2024-06-24T02:31:17.613",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231841,1719196277622,-2059.28,0.00021917,2,"2024-06-24T02:31:17.622",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231842,1719196277631,-2059.28,0.00021917,2,"2024-06-24T02:31:17.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231843,1719196277640,-510.36320777,0.00021917,28,"2024-06-24T02:31:17.640",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231844,1719196277648,-500.0,0.00021917,2,"2024-06-24T02:31:17.648",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231845,1719196277658,-2059.28,0.00021917,2,"2024-06-24T02:31:17.658",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231846,1719196277667,-500.0,0.00021917,2,"2024-06-24T02:31:17.667",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231847,1719196277676,-2059.28,0.00021917,2,"2024-06-24T02:31:17.676",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231848,1719196277685,-459.47606629,0.00021917,2,"2024-06-24T02:31:17.685",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231849,1719196277694,-2059.28,0.00021917,2,"2024-06-24T02:31:17.694",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231850,1719196277703,-2059.28,0.00021917,2,"2024-06-24T02:31:17.703",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231851,1719196277712,-2059.28,0.00021917,2,"2024-06-24T02:31:17.712",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231852,1719196277721,-2059.28,0.00021917,2,"2024-06-24T02:31:17.721",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231853,1719196277731,-2059.28,0.00021917,2,"2024-06-24T02:31:17.731",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231854,1719196277740,-504.78432475,0.00021917,2,"2024-06-24T02:31:17.740",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231855,1719196277750,-2059.28,0.00021917,2,"2024-06-24T02:31:17.750",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231856,1719196277761,-500.0,0.00021917,2,"2024-06-24T02:31:17.761",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231857,1719196277775,-500.0,0.00021917,2,"2024-06-24T02:31:17.775",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231858,1719196277784,-2059.28,0.00021917,2,"2024-06-24T02:31:17.784",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231859,1719196277793,-500.0,0.00021917,2,"2024-06-24T02:31:17.793",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231860,1719196277802,-2059.28,0.00021917,2,"2024-06-24T02:31:17.802",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231861,1719196277814,-2059.28,0.00021917,2,"2024-06-24T02:31:17.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231862,1719196277823,-500.0,0.00021917,2,"2024-06-24T02:31:17.823",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231863,1719196277832,-2059.28,0.00021917,2,"2024-06-24T02:31:17.832",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231864,1719196277842,-500.0,0.00021917,2,"2024-06-24T02:31:17.842",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231865,1719196277852,-500.0,0.00021917,2,"2024-06-24T02:31:17.852",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231866,1719196277861,-2059.28,0.00021917,2,"2024-06-24T02:31:17.861",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231867,1719196277871,-377.95583023,0.00021917,2,"2024-06-24T02:31:17.871",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231868,1719196277880,-2059.28,0.00021917,2,"2024-06-24T02:31:17.880",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231869,1719196277889,-500.0,0.00021917,2,"2024-06-24T02:31:17.889",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231870,1719196277899,-2059.28,0.00021917,2,"2024-06-24T02:31:17.899",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231871,1719196277908,-164.54509209,0.00021917,2,"2024-06-24T02:31:17.908",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231872,1719196277918,-500.0,0.00021917,2,"2024-06-24T02:31:17.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231873,1719196277928,-2059.28,0.00021917,2,"2024-06-24T02:31:17.928",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231874,1719196277937,-500.0,0.00021917,2,"2024-06-24T02:31:17.937",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231875,1719196277947,-500.0,0.00021917,2,"2024-06-24T02:31:17.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231876,1719196277956,-500.0,0.00021917,2,"2024-06-24T02:31:17.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231877,1719196277965,-500.0,0.00021917,2,"2024-06-24T02:31:17.965",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231878,1719196277974,-2059.28,0.00021917,2,"2024-06-24T02:31:17.974",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231879,1719196277984,-500.0,0.00021917,2,"2024-06-24T02:31:17.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231880,1719196277993,-500.0,0.00021917,2,"2024-06-24T02:31:17.993",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231881,1719196278002,-2059.28,0.00021917,2,"2024-06-24T02:31:18.002",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231882,1719196278012,-500.0,0.00021917,2,"2024-06-24T02:31:18.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231883,1719196278021,-478.22267529,0.00021917,2,"2024-06-24T02:31:18.021",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231884,1719196278031,-2059.49856487,0.00021917,2,"2024-06-24T02:31:18.031",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231885,1719196278040,-152.48395389,0.00021917,2,"2024-06-24T02:31:18.040",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231886,1719196278049,-500.0,0.00021917,2,"2024-06-24T02:31:18.049",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231887,1719196278059,-500.0,0.00021917,2,"2024-06-24T02:31:18.059",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231888,1719196278069,-500.0,0.00021917,2,"2024-06-24T02:31:18.069",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231889,1719196278078,-500.0,0.00021917,2,"2024-06-24T02:31:18.078",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231890,1719196278088,-225.25945295,0.00021917,2,"2024-06-24T02:31:18.088",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231891,1719196278097,-500.0,0.00021917,2,"2024-06-24T02:31:18.097",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231892,1719196278107,-500.0,0.00021917,2,"2024-06-24T02:31:18.107",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231893,1719196278116,-504.98745973,0.00021917,2,"2024-06-24T02:31:18.116",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231894,1719196278126,-500.0,0.00021917,2,"2024-06-24T02:31:18.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231895,1719196278135,-500.0,0.00021917,2,"2024-06-24T02:31:18.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231896,1719196278144,-500.0,0.00021917,2,"2024-06-24T02:31:18.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231897,1719196278153,-500.0,0.00021917,2,"2024-06-24T02:31:18.153",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231898,1719196278163,-500.0,0.00021917,2,"2024-06-24T02:31:18.163",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231899,1719196278172,-266.91827668,0.00021917,2,"2024-06-24T02:31:18.172",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231900,1719196278186,-508.65594809,0.00021917,2,"2024-06-24T02:31:18.186",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231901,1719196278196,-500.0,0.00021917,2,"2024-06-24T02:31:18.196",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231902,1719196278205,-500.0,0.00021917,2,"2024-06-24T02:31:18.205",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231903,1719196278214,-500.0,0.00021917,2,"2024-06-24T02:31:18.214",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231904,1719196278224,-500.0,0.00021917,2,"2024-06-24T02:31:18.224",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231905,1719196278233,-500.0,0.00021917,2,"2024-06-24T02:31:18.233",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231906,1719196278242,-246.80981942,0.00021917,2,"2024-06-24T02:31:18.242",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231907,1719196278251,-300.41406719,0.00021917,2,"2024-06-24T02:31:18.251",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231908,1719196278260,-731.88,0.00021917,2,"2024-06-24T02:31:18.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231909,1719196278270,-500.0,0.00021917,2,"2024-06-24T02:31:18.270",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231910,1719196278279,-731.88,0.00021917,2,"2024-06-24T02:31:18.279",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231911,1719196278289,-500.0,0.00021917,2,"2024-06-24T02:31:18.289",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231912,1719196278299,-731.88,0.00021917,2,"2024-06-24T02:31:18.299",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231913,1719196278308,-435.32492724,0.00021917,2,"2024-06-24T02:31:18.308",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231914,1719196278318,-731.88,0.00021917,2,"2024-06-24T02:31:18.318",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231915,1719196278327,-500.0,0.00021917,2,"2024-06-24T02:31:18.327",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231916,1719196278336,-731.88,0.00021917,2,"2024-06-24T02:31:18.336",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231917,1719196278346,-500.0,0.00021917,2,"2024-06-24T02:31:18.346",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231918,1719196278355,-731.88,0.00021917,2,"2024-06-24T02:31:18.355",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231919,1719196278365,-500.0,0.00021917,2,"2024-06-24T02:31:18.365",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231920,1719196278374,-731.88,0.00021917,2,"2024-06-24T02:31:18.374",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231921,1719196278383,-500.0,0.00021917,2,"2024-06-24T02:31:18.383",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231922,1719196278393,-731.88,0.00021917,2,"2024-06-24T02:31:18.393",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231923,1719196278403,-360.11877787,0.00021917,2,"2024-06-24T02:31:18.403",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231924,1719196278412,-731.88,0.00021917,2,"2024-06-24T02:31:18.412",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231925,1719196278424,-731.88,0.00021917,2,"2024-06-24T02:31:18.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231926,1719196278434,-731.88,0.00021917,2,"2024-06-24T02:31:18.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231927,1719196278446,-500.0,0.00021917,2,"2024-06-24T02:31:18.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231928,1719196278456,-731.88,0.00021917,2,"2024-06-24T02:31:18.456",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231929,1719196278465,-500.0,0.00021917,2,"2024-06-24T02:31:18.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231930,1719196278476,-731.88,0.00021917,2,"2024-06-24T02:31:18.476",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231931,1719196278485,-500.0,0.00021917,2,"2024-06-24T02:31:18.485",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231932,1719196278495,-500.0,0.00021917,2,"2024-06-24T02:31:18.495",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231933,1719196278504,-731.88,0.00021917,2,"2024-06-24T02:31:18.504",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231934,1719196278514,-500.0,0.00021917,2,"2024-06-24T02:31:18.514",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231935,1719196278523,-500.0,0.00021917,2,"2024-06-24T02:31:18.523",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231936,1719196278532,-500.0,0.00021917,2,"2024-06-24T02:31:18.532",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231937,1719196278542,-731.88,0.00021917,2,"2024-06-24T02:31:18.542",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231938,1719196278551,-339.93603753,0.00021917,2,"2024-06-24T02:31:18.551",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231939,1719196278560,-731.88,0.00021917,2,"2024-06-24T02:31:18.560",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231940,1719196278570,-500.0,0.00021917,2,"2024-06-24T02:31:18.570",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231941,1719196278579,-731.88,0.00021917,2,"2024-06-24T02:31:18.579",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231942,1719196278589,-500.0,0.00021917,2,"2024-06-24T02:31:18.589",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231943,1719196278599,-731.88,0.00021917,2,"2024-06-24T02:31:18.599",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231944,1719196278609,-271.56718503,0.00021917,2,"2024-06-24T02:31:18.609",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231945,1719196278619,-500.0,0.00021917,2,"2024-06-24T02:31:18.619",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231946,1719196278628,-731.88,0.00021917,2,"2024-06-24T02:31:18.628",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231947,1719196278638,-500.0,0.00021917,2,"2024-06-24T02:31:18.638",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231948,1719196278647,-731.88,0.00021917,2,"2024-06-24T02:31:18.647",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231949,1719196278657,-500.0,0.00021917,2,"2024-06-24T02:31:18.657",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231950,1719196278666,-500.0,0.00021917,2,"2024-06-24T02:31:18.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231951,1719196278675,-731.88,0.00021917,2,"2024-06-24T02:31:18.675",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231952,1719196278685,-500.0,0.00021917,2,"2024-06-24T02:31:18.685",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231953,1719196278694,-731.88,0.00021917,2,"2024-06-24T02:31:18.694",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231954,1719196278704,-500.0,0.00021917,2,"2024-06-24T02:31:18.704",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231955,1719196278714,-500.0,0.00021917,2,"2024-06-24T02:31:18.714",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231956,1719196278724,-731.88,0.00021917,2,"2024-06-24T02:31:18.724",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231957,1719196278733,-500.0,0.00021917,2,"2024-06-24T02:31:18.733",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231958,1719196278743,-732.10220907,0.00021917,2,"2024-06-24T02:31:18.743",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231959,1719196278753,-500.0,0.00021917,2,"2024-06-24T02:31:18.753",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231960,1719196278766,-614.1254516,0.00021917,2,"2024-06-24T02:31:18.766",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231961,1719196278777,-500.0,0.00021917,2,"2024-06-24T02:31:18.777",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231962,1719196278786,-500.0,0.00021917,2,"2024-06-24T02:31:18.786",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231963,1719196278795,-500.0,0.00021917,2,"2024-06-24T02:31:18.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231964,1719196278804,-500.0,0.00021917,2,"2024-06-24T02:31:18.804",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231965,1719196278815,-500.0,0.00021917,2,"2024-06-24T02:31:18.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231966,1719196278824,-500.0,0.00021917,2,"2024-06-24T02:31:18.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231967,1719196278833,-500.0,0.00021917,2,"2024-06-24T02:31:18.833",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231968,1719196278844,-649.42025812,0.00021917,2,"2024-06-24T02:31:18.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231969,1719196278854,-1635.3,0.00021917,2,"2024-06-24T02:31:18.854",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231970,1719196278864,-1635.3,0.00021917,2,"2024-06-24T02:31:18.864",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231971,1719196278873,-505.30667241,0.00021917,2,"2024-06-24T02:31:18.873",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231972,1719196278882,-504.74462614,0.00021917,2,"2024-06-24T02:31:18.882",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231973,1719196278891,-536.02,0.00021917,2,"2024-06-24T02:31:18.891",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231974,1719196278901,-1635.3,0.00021917,2,"2024-06-24T02:31:18.901",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231975,1719196278910,-1635.3,0.00021917,2,"2024-06-24T02:31:18.910",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231976,1719196278920,-536.02,0.00021917,2,"2024-06-24T02:31:18.920",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231977,1719196278929,-1635.3,0.00021917,2,"2024-06-24T02:31:18.929",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231978,1719196278938,-536.02,0.00021917,2,"2024-06-24T02:31:18.938",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231979,1719196278947,-500.0,0.00021917,2,"2024-06-24T02:31:18.947",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231980,1719196278956,-1635.3,0.00021917,2,"2024-06-24T02:31:18.956",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231981,1719196278965,-536.02,0.00021917,2,"2024-06-24T02:31:18.965",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231982,1719196278975,-509.26172112,0.00021917,2,"2024-06-24T02:31:18.975",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231983,1719196278984,-1635.3,0.00021917,2,"2024-06-24T02:31:18.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231984,1719196278994,-536.02,0.00021917,2,"2024-06-24T02:31:18.994",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231985,1719196279003,-1635.3,0.00021917,2,"2024-06-24T02:31:19.003",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231986,1719196279015,-536.02,0.00021917,2,"2024-06-24T02:31:19.015",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231987,1719196279024,-1635.3,0.00021917,2,"2024-06-24T02:31:19.024",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231988,1719196279033,-500.0,0.00021917,2,"2024-06-24T02:31:19.033",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231989,1719196279042,-536.02,0.00021917,2,"2024-06-24T02:31:19.042",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231990,1719196279051,-1635.3,0.00021917,2,"2024-06-24T02:31:19.051",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231991,1719196279061,-500.0,0.00021917,2,"2024-06-24T02:31:19.061",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231992,1719196279071,-536.02,0.00021917,2,"2024-06-24T02:31:19.071",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231993,1719196279080,-1635.3,0.00021917,2,"2024-06-24T02:31:19.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231994,1719196279089,-498.64783059,0.00021917,2,"2024-06-24T02:31:19.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231995,1719196279099,-536.02,0.00021917,2,"2024-06-24T02:31:19.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231996,1719196279108,-1635.3,0.00021917,2,"2024-06-24T02:31:19.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231997,1719196279117,-536.02,0.00021917,2,"2024-06-24T02:31:19.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231998,1719196279127,-1635.3,0.00021917,2,"2024-06-24T02:31:19.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330231999,1719196279136,-536.02,0.00021917,2,"2024-06-24T02:31:19.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232000,1719196279146,-506.60941634,0.00021917,2,"2024-06-24T02:31:19.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232001,1719196279155,-1635.3,0.00021917,2,"2024-06-24T02:31:19.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232002,1719196279164,-536.02,0.00021917,2,"2024-06-24T02:31:19.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232003,1719196279174,-500.0,0.00021917,2,"2024-06-24T02:31:19.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232004,1719196279183,-1635.3,0.00021917,2,"2024-06-24T02:31:19.183",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232005,1719196279193,-536.02,0.00021917,2,"2024-06-24T02:31:19.193",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232006,1719196279202,-500.0,0.00021917,2,"2024-06-24T02:31:19.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232007,1719196279212,-1635.3,0.00021917,2,"2024-06-24T02:31:19.212",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232008,1719196279221,-536.02,0.00021917,2,"2024-06-24T02:31:19.221",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232009,1719196279231,-587.63787743,0.00021917,2,"2024-06-24T02:31:19.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232010,1719196279241,-1635.3,0.00021917,2,"2024-06-24T02:31:19.241",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232011,1719196279250,-536.02,0.00021917,2,"2024-06-24T02:31:19.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232012,1719196279261,-1635.3,0.00021917,2,"2024-06-24T02:31:19.261",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232013,1719196279270,-536.02,0.00021917,2,"2024-06-24T02:31:19.270",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232014,1719196279279,-1635.3,0.00021917,2,"2024-06-24T02:31:19.279",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232015,1719196279288,-500.0,0.00021917,2,"2024-06-24T02:31:19.288",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232016,1719196279297,-1635.3,0.00021917,2,"2024-06-24T02:31:19.297",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232017,1719196279307,-536.02,0.00021917,2,"2024-06-24T02:31:19.307",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232018,1719196279316,-1635.3,0.00021917,2,"2024-06-24T02:31:19.316",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232019,1719196279325,-500.0,0.00021917,2,"2024-06-24T02:31:19.325",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232020,1719196279334,-1635.3,0.00021917,2,"2024-06-24T02:31:19.334",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232021,1719196279343,-536.02,0.00021917,2,"2024-06-24T02:31:19.343",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232022,1719196279353,-512.30216829,0.00021917,2,"2024-06-24T02:31:19.353",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232023,1719196279362,-536.02,0.00021917,2,"2024-06-24T02:31:19.362",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232024,1719196279371,-1635.3,0.00021917,2,"2024-06-24T02:31:19.371",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232025,1719196279381,-536.02,0.00021917,2,"2024-06-24T02:31:19.381",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232026,1719196279391,-500.0,0.00021917,7,"2024-06-24T02:31:19.391",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232027,1719196279400,-536.02,0.00021917,2,"2024-06-24T02:31:19.400",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232028,1719196279410,-1635.33628791,0.00021917,2,"2024-06-24T02:31:19.410",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232029,1719196279419,-500.0,0.00021917,7,"2024-06-24T02:31:19.419",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232030,1719196279428,-536.02,0.00021917,2,"2024-06-24T02:31:19.428",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232031,1719196279438,-500.0,0.00021917,7,"2024-06-24T02:31:19.438",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232032,1719196279447,-536.02,0.00021917,2,"2024-06-24T02:31:19.447",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232033,1719196279456,-500.0,0.00021917,7,"2024-06-24T02:31:19.456",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232034,1719196279465,-536.17157099,0.00021917,2,"2024-06-24T02:31:19.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232035,1719196279475,-4224.28,0.00021917,2,"2024-06-24T02:31:19.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232036,1719196279484,-500.0,0.00021917,7,"2024-06-24T02:31:19.484",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232037,1719196279493,-4224.28,0.00021917,2,"2024-06-24T02:31:19.493",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232038,1719196279503,-500.0,0.00021917,7,"2024-06-24T02:31:19.503",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232039,1719196279513,-500.0,0.00021917,2,"2024-06-24T02:31:19.513",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232040,1719196279523,-4224.28,0.00021917,2,"2024-06-24T02:31:19.523",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232041,1719196279673,-500.0,0.00021917,7,"2024-06-24T02:31:19.673",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232042,1719196279683,-500.0,0.00021917,2,"2024-06-24T02:31:19.683",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232043,1719196279693,-4224.28,0.00021917,2,"2024-06-24T02:31:19.693",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232044,1719196279703,-500.0,0.00021917,7,"2024-06-24T02:31:19.703",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232045,1719196279713,-510.39646609,0.00021917,2,"2024-06-24T02:31:19.713",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232046,1719196279722,-633.95815636,0.00021917,2,"2024-06-24T02:31:19.722",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232047,1719196279732,-4224.28,0.00021917,2,"2024-06-24T02:31:19.732",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232048,1719196279741,-500.0,0.00021917,2,"2024-06-24T02:31:19.741",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232049,1719196279751,-500.0,0.00021917,7,"2024-06-24T02:31:19.751",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232050,1719196279760,-4224.28,0.00021917,2,"2024-06-24T02:31:19.760",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232051,1719196279774,-500.0,0.00021917,2,"2024-06-24T02:31:19.774",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232052,1719196279784,-500.0,0.00021917,7,"2024-06-24T02:31:19.784",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232053,1719196279793,-4224.28,0.00021917,2,"2024-06-24T02:31:19.793",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232054,1719196279802,-500.0,0.00021917,2,"2024-06-24T02:31:19.802",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232055,1719196279813,-500.0,0.00021917,7,"2024-06-24T02:31:19.813",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232056,1719196279822,-4224.28,0.00021917,2,"2024-06-24T02:31:19.822",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232057,1719196279831,-500.0,0.00021917,2,"2024-06-24T02:31:19.831",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232058,1719196279840,-500.0,0.00021917,2,"2024-06-24T02:31:19.840",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232059,1719196279851,-500.0,0.00021917,7,"2024-06-24T02:31:19.851",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232060,1719196279860,-4224.28,0.00021917,2,"2024-06-24T02:31:19.860",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232061,1719196279869,-500.0,0.00021917,7,"2024-06-24T02:31:19.869",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232062,1719196279879,-4224.28,0.00021917,2,"2024-06-24T02:31:19.879",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232063,1719196279888,-500.0,0.00021917,7,"2024-06-24T02:31:19.888",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232064,1719196279898,-500.0,0.00021917,2,"2024-06-24T02:31:19.898",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232065,1719196279908,-4224.28,0.00021917,2,"2024-06-24T02:31:19.908",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232066,1719196279918,-500.0,0.00021917,7,"2024-06-24T02:31:19.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232067,1719196279927,-4224.28,0.00021917,2,"2024-06-24T02:31:19.927",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232068,1719196279936,-500.0,0.00021917,2,"2024-06-24T02:31:19.936",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232069,1719196279945,-500.0,0.00021917,2,"2024-06-24T02:31:19.945",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232070,1719196279955,-500.0,0.00021917,2,"2024-06-24T02:31:19.955",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232071,1719196279964,-500.0,0.00021917,7,"2024-06-24T02:31:19.964",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232072,1719196279973,-500.0,0.00021917,2,"2024-06-24T02:31:19.973",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232073,1719196279983,-500.0,0.00021917,2,"2024-06-24T02:31:19.983",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232074,1719196279992,-500.0,0.00021917,2,"2024-06-24T02:31:19.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232075,1719196280001,-500.0,0.00021917,2,"2024-06-24T02:31:20.001",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232076,1719196280011,-512.64580117,0.00021917,2,"2024-06-24T02:31:20.011",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232077,1719196280020,-4224.28,0.00021917,2,"2024-06-24T02:31:20.020",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232078,1719196280030,-510.55989565,0.00021917,7,"2024-06-24T02:31:20.030",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232079,1719196280039,-523.40339586,0.00021917,2,"2024-06-24T02:31:20.039",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232080,1719196280048,-4224.28,0.00021917,2,"2024-06-24T02:31:20.048",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232081,1719196280057,-2157.11,0.00021917,2,"2024-06-24T02:31:20.057",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232082,1719196280066,-4224.28,0.00021917,2,"2024-06-24T02:31:20.066",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232083,1719196280076,-500.0,0.00021917,2,"2024-06-24T02:31:20.076",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232084,1719196280085,-4224.28,0.00021917,2,"2024-06-24T02:31:20.085",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232085,1719196280095,-186.206165,0.00021917,2,"2024-06-24T02:31:20.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232086,1719196280104,-2157.11,0.00021917,2,"2024-06-24T02:31:20.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232087,1719196280114,-500.0,0.00021917,2,"2024-06-24T02:31:20.114",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232088,1719196280123,-4224.28,0.00021917,2,"2024-06-24T02:31:20.123",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232089,1719196280132,-2157.11,0.00021917,2,"2024-06-24T02:31:20.132",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232090,1719196280142,-186.206165,0.00021917,2,"2024-06-24T02:31:20.142",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232091,1719196280152,-500.0,0.00021917,2,"2024-06-24T02:31:20.152",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232092,1719196280161,-4224.28,0.00021917,2,"2024-06-24T02:31:20.161",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232093,1719196280170,-2157.11,0.00021917,2,"2024-06-24T02:31:20.170",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232094,1719196280179,-500.0,0.00021917,2,"2024-06-24T02:31:20.179",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232095,1719196280188,-186.206165,0.00021917,2,"2024-06-24T02:31:20.188",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232096,1719196280198,-4224.28,0.00021917,2,"2024-06-24T02:31:20.198",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232097,1719196280208,-2157.11,0.00021917,2,"2024-06-24T02:31:20.208",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232098,1719196280216,-445.50718357,0.00021917,2,"2024-06-24T02:31:20.216",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232099,1719196280226,-186.206165,0.00021917,2,"2024-06-24T02:31:20.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232100,1719196280235,-4224.28,0.00021917,2,"2024-06-24T02:31:20.235",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232101,1719196280244,-500.0,0.00021917,2,"2024-06-24T02:31:20.244",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232102,1719196280254,-2157.11,0.00021917,2,"2024-06-24T02:31:20.254",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232103,1719196280264,-525.03281737,0.00021917,2,"2024-06-24T02:31:20.264",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232104,1719196280274,-186.206165,0.00021917,2,"2024-06-24T02:31:20.274",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232105,1719196280283,-4224.28,0.00021917,2,"2024-06-24T02:31:20.283",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232106,1719196280293,-500.0,0.00021917,2,"2024-06-24T02:31:20.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232107,1719196280303,-2157.11,0.00021917,2,"2024-06-24T02:31:20.303",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232108,1719196280313,-500.0,0.00021917,2,"2024-06-24T02:31:20.313",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232109,1719196280322,-4224.28,0.00021917,2,"2024-06-24T02:31:20.322",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232110,1719196280331,-186.206165,0.00021917,2,"2024-06-24T02:31:20.331",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232111,1719196280340,-500.0,0.00021917,2,"2024-06-24T02:31:20.340",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232112,1719196280349,-2157.11,0.00021917,2,"2024-06-24T02:31:20.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232113,1719196280358,-500.0,0.00021917,2,"2024-06-24T02:31:20.358",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232114,1719196280367,-550.13309999,0.00021917,2,"2024-06-24T02:31:20.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232115,1719196280377,-2157.11,0.00021917,2,"2024-06-24T02:31:20.377",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232116,1719196280387,-4224.28,0.00021917,2,"2024-06-24T02:31:20.387",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232117,1719196280397,-186.206165,0.00021917,2,"2024-06-24T02:31:20.397",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232118,1719196280406,-511.73560901,0.00021917,2,"2024-06-24T02:31:20.406",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232119,1719196280415,-4224.40935678,0.00021917,2,"2024-06-24T02:31:20.415",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232120,1719196280424,-2157.11,0.00021917,2,"2024-06-24T02:31:20.424",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232121,1719196280433,-186.206165,0.00021917,2,"2024-06-24T02:31:20.433",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232122,1719196280442,-2157.11,0.00021917,2,"2024-06-24T02:31:20.442",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232123,1719196280451,-186.206165,0.00021917,2,"2024-06-24T02:31:20.451",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232124,1719196280461,-2157.11,0.00021917,2,"2024-06-24T02:31:20.461",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232125,1719196280470,-186.206165,0.00021917,2,"2024-06-24T02:31:20.470",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232126,1719196280479,-2157.11,0.00021917,2,"2024-06-24T02:31:20.479",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232127,1719196280488,-186.206165,0.00021917,2,"2024-06-24T02:31:20.488",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232128,1719196280498,-2157.11,0.00021917,2,"2024-06-24T02:31:20.498",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232129,1719196280507,-1562.75,0.00021917,2,"2024-06-24T02:31:20.507",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232130,1719196280520,-613.6018335,0.00021917,2,"2024-06-24T02:31:20.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232131,1719196280530,-2157.11,0.00021917,2,"2024-06-24T02:31:20.530",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232132,1719196280539,-186.206165,0.00021917,2,"2024-06-24T02:31:20.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232133,1719196280548,-1562.75,0.00021917,2,"2024-06-24T02:31:20.548",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232134,1719196280557,-2157.11,0.00021917,2,"2024-06-24T02:31:20.557",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232135,1719196280567,-186.206165,0.00021917,2,"2024-06-24T02:31:20.567",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232136,1719196280576,-500.0,0.00021917,2,"2024-06-24T02:31:20.576",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232137,1719196280586,-1562.75,0.00021917,2,"2024-06-24T02:31:20.586",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232138,1719196280596,-2157.11,0.00021917,2,"2024-06-24T02:31:20.596",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232139,1719196280606,-500.0,0.00021917,2,"2024-06-24T02:31:20.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232140,1719196280615,-500.0,0.00021917,2,"2024-06-24T02:31:20.615",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232141,1719196280625,-1562.75,0.00021917,2,"2024-06-24T02:31:20.625",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232142,1719196280635,-2157.11,0.00021917,2,"2024-06-24T02:31:20.635",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232143,1719196280645,-186.206165,0.00021917,2,"2024-06-24T02:31:20.645",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232144,1719196280655,-500.0,0.00021917,2,"2024-06-24T02:31:20.655",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232145,1719196280664,-575.59541874,0.00021917,2,"2024-06-24T02:31:20.664",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232146,1719196280674,-1562.75,0.00021917,2,"2024-06-24T02:31:20.674",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232147,1719196280683,-2157.11,0.00021917,2,"2024-06-24T02:31:20.683",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232148,1719196280692,-500.0,0.00021917,2,"2024-06-24T02:31:20.692",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232149,1719196280702,-186.206168,0.00021917,2,"2024-06-24T02:31:20.702",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232150,1719196280712,-1562.75,0.00021917,2,"2024-06-24T02:31:20.712",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232151,1719196280722,-2157.11,0.00021917,2,"2024-06-24T02:31:20.722",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232152,1719196280732,-307.2781855,0.00021917,2,"2024-06-24T02:31:20.732",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232153,1719196280742,-1562.75,0.00021917,2,"2024-06-24T02:31:20.742",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232154,1719196280751,-2157.11,0.00021917,2,"2024-06-24T02:31:20.751",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232155,1719196280765,-1562.75,0.00021917,2,"2024-06-24T02:31:20.765",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232156,1719196280776,-2157.11,0.00021917,2,"2024-06-24T02:31:20.776",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232157,1719196280785,-500.0,0.00021917,2,"2024-06-24T02:31:20.785",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232158,1719196280795,-1562.75,0.00021917,2,"2024-06-24T02:31:20.795",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232159,1719196280803,-515.38233138,0.00021917,2,"2024-06-24T02:31:20.803",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232160,1719196280815,-1562.75,0.00021917,2,"2024-06-24T02:31:20.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232161,1719196280824,-2157.11,0.00021917,2,"2024-06-24T02:31:20.824",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232162,1719196280833,-1562.75,0.00021917,2,"2024-06-24T02:31:20.833",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232163,1719196280843,-2157.27579039,0.00021917,2,"2024-06-24T02:31:20.843",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232164,1719196280854,-4706.41,0.00021917,2,"2024-06-24T02:31:20.854",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232165,1719196280864,-1562.75,0.00021917,2,"2024-06-24T02:31:20.864",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232166,1719196280873,-4706.41,0.00021917,2,"2024-06-24T02:31:20.873",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232167,1719196280883,-1562.75,0.00021917,2,"2024-06-24T02:31:20.883",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232168,1719196280892,-4706.41,0.00021917,2,"2024-06-24T02:31:20.892",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232169,1719196280902,-1562.75,0.00021917,2,"2024-06-24T02:31:20.902",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232170,1719196280911,-4706.41,0.00021917,2,"2024-06-24T02:31:20.911",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232171,1719196280921,-1562.75,0.00021917,2,"2024-06-24T02:31:20.921",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232172,1719196280930,-547.1008875,0.00021917,2,"2024-06-24T02:31:20.930",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232173,1719196280940,-1562.75,0.00021917,2,"2024-06-24T02:31:20.940",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232174,1719196280951,-4706.41,0.00021917,2,"2024-06-24T02:31:20.951",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232175,1719196280960,-1562.75,0.00021917,2,"2024-06-24T02:31:20.960",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232176,1719196280970,-4706.41,0.00021917,2,"2024-06-24T02:31:20.970",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232177,1719196280980,-4706.41,0.00021917,2,"2024-06-24T02:31:20.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232178,1719196280989,-4706.41,0.00021917,2,"2024-06-24T02:31:20.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232179,1719196280999,-1562.75,0.00021917,2,"2024-06-24T02:31:20.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232180,1719196281008,-4706.41,0.00021917,2,"2024-06-24T02:31:21.008",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232181,1719196281019,-1562.75,0.00021917,2,"2024-06-24T02:31:21.019",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232182,1719196281029,-4706.41,0.00021917,2,"2024-06-24T02:31:21.029",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232183,1719196281039,-1889.06,0.00021917,2,"2024-06-24T02:31:21.039",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232184,1719196281048,-1562.75,0.00021917,2,"2024-06-24T02:31:21.048",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232185,1719196281057,-4706.41,0.00021917,2,"2024-06-24T02:31:21.057",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232186,1719196281067,-500.0,0.00021917,2,"2024-06-24T02:31:21.067",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232187,1719196281076,-1889.06,0.00021917,2,"2024-06-24T02:31:21.076",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232188,1719196281086,-500.0,0.00021917,2,"2024-06-24T02:31:21.086",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232189,1719196281095,-1562.75,0.00021917,2,"2024-06-24T02:31:21.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232190,1719196281105,-4706.41,0.00021917,2,"2024-06-24T02:31:21.105",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232191,1719196281115,-5000.0,0.00021917,2,"2024-06-24T02:31:21.115",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232192,1719196281125,-500.0,0.00021917,2,"2024-06-24T02:31:21.125",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232193,1719196281134,-1562.75,0.00021917,2,"2024-06-24T02:31:21.134",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232194,1719196281143,-4706.41,0.00021917,2,"2024-06-24T02:31:21.143",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232195,1719196281153,-511.78038863,0.00021917,2,"2024-06-24T02:31:21.153",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232196,1719196281162,-5000.0,0.00021917,2,"2024-06-24T02:31:21.162",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232197,1719196281172,-1562.75,0.00021917,2,"2024-06-24T02:31:21.172",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232198,1719196281182,-1889.06,0.00021917,2,"2024-06-24T02:31:21.182",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232199,1719196281192,-4706.41,0.00021917,2,"2024-06-24T02:31:21.192",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232200,1719196281202,-500.0,0.00021917,2,"2024-06-24T02:31:21.202",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232201,1719196281211,-5000.0,0.00021917,2,"2024-06-24T02:31:21.211",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232202,1719196281221,-1562.86757079,0.00021917,2,"2024-06-24T02:31:21.221",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232203,1719196281231,-1889.06,0.00021917,2,"2024-06-24T02:31:21.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232204,1719196281241,-500.0,0.00021917,2,"2024-06-24T02:31:21.241",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232205,1719196281250,-4706.41,0.00021917,2,"2024-06-24T02:31:21.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232206,1719196281260,-500.0,0.00021917,2,"2024-06-24T02:31:21.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232207,1719196281271,-5000.0,0.00021917,2,"2024-06-24T02:31:21.271",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232208,1719196281281,-500.0,0.00021917,2,"2024-06-24T02:31:21.281",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232209,1719196281290,-4706.41,0.00021917,2,"2024-06-24T02:31:21.290",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232210,1719196281301,-5072.93111199,0.00021917,2,"2024-06-24T02:31:21.301",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232211,1719196281311,-237.87910794,0.00021917,2,"2024-06-24T02:31:21.311",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232212,1719196281320,-500.0,0.00021917,2,"2024-06-24T02:31:21.320",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232213,1719196281329,-1889.06,0.00021917,2,"2024-06-24T02:31:21.329",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232214,1719196281338,-4706.41,0.00021917,2,"2024-06-24T02:31:21.338",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232215,1719196281348,-1889.06,0.00021917,2,"2024-06-24T02:31:21.348",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232216,1719196281357,-170.6183881,0.00021917,2,"2024-06-24T02:31:21.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232217,1719196281366,-4706.41,0.00021917,2,"2024-06-24T02:31:21.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232218,1719196281376,-500.0,0.00021917,2,"2024-06-24T02:31:21.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232219,1719196281385,-4706.41,0.00021917,2,"2024-06-24T02:31:21.385",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232220,1719196281394,-1889.06,0.00021917,2,"2024-06-24T02:31:21.394",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232221,1719196281403,-543.56602225,0.00021917,2,"2024-06-24T02:31:21.403",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232222,1719196281412,-4706.41,0.00021917,2,"2024-06-24T02:31:21.412",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232223,1719196281422,-1889.06,0.00021917,2,"2024-06-24T02:31:21.422",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232224,1719196281431,-507.20258901,0.00021917,2,"2024-06-24T02:31:21.431",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232225,1719196281440,-4706.41,0.00021917,2,"2024-06-24T02:31:21.440",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232226,1719196281450,-1889.06,0.00021917,2,"2024-06-24T02:31:21.450",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232227,1719196281459,-4706.41,0.00021917,2,"2024-06-24T02:31:21.459",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232228,1719196281469,-1889.06,0.00021917,2,"2024-06-24T02:31:21.469",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232229,1719196281478,-4706.41,0.00021917,2,"2024-06-24T02:31:21.478",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232230,1719196281488,-1889.06,0.00021917,2,"2024-06-24T02:31:21.488",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232231,1719196281497,-4706.57350797,0.00021917,2,"2024-06-24T02:31:21.497",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232232,1719196281507,-638.47534474,0.00021917,2,"2024-06-24T02:31:21.507",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232233,1719196281517,-1889.06,0.00021917,2,"2024-06-24T02:31:21.517",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232234,1719196281527,-1889.06,0.00021917,2,"2024-06-24T02:31:21.527",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232235,1719196281536,-500.0,0.00021917,2,"2024-06-24T02:31:21.536",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232236,1719196281545,-1889.06,0.00021917,2,"2024-06-24T02:31:21.545",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232237,1719196281555,-506.33531773,0.00021917,2,"2024-06-24T02:31:21.555",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232238,1719196281564,-2024.23,0.00021917,2,"2024-06-24T02:31:21.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232239,1719196281573,-187.74868558,0.00021917,2,"2024-06-24T02:31:21.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232240,1719196281582,-1889.06,0.00021917,2,"2024-06-24T02:31:21.582",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232241,1719196281592,-1889.06,0.00021917,2,"2024-06-24T02:31:21.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232242,1719196281602,-1889.06,0.00021917,2,"2024-06-24T02:31:21.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232243,1719196281611,-1889.06,0.00021917,2,"2024-06-24T02:31:21.611",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232244,1719196281621,-1889.06,0.00021917,2,"2024-06-24T02:31:21.621",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232245,1719196281630,-2024.23,0.00021917,2,"2024-06-24T02:31:21.630",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232246,1719196281639,-1889.06,0.00021917,2,"2024-06-24T02:31:21.639",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232247,1719196281649,-2024.23,0.00021917,2,"2024-06-24T02:31:21.649",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232248,1719196281658,-1831.68752798,0.00021917,2,"2024-06-24T02:31:21.658",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232249,1719196283894,-1106.13247202,0.00021917,2,"2024-06-24T02:31:23.894",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232250,1719196283904,-1889.06,0.00021917,2,"2024-06-24T02:31:23.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232251,1719196283914,-2024.23,0.00021917,2,"2024-06-24T02:31:23.914",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232252,1719196283923,-505.09196301,0.00021917,2,"2024-06-24T02:31:23.923",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232253,1719196283932,-2937.82,0.00021917,2,"2024-06-24T02:31:23.932",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232254,1719196283942,-500.0,0.00021917,2,"2024-06-24T02:31:23.942",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232255,1719196283951,-1889.06,0.00021917,2,"2024-06-24T02:31:23.951",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232256,1719196283961,-2024.23,0.00021917,2,"2024-06-24T02:31:23.961",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232257,1719196283970,-2937.82,0.00021917,2,"2024-06-24T02:31:23.970",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232258,1719196283980,-500.0,0.00021917,2,"2024-06-24T02:31:23.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232259,1719196283989,-500.0,0.00021917,2,"2024-06-24T02:31:23.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232260,1719196283999,-449.51037796,0.00021917,2,"2024-06-24T02:31:23.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232261,1719196284008,-1889.06,0.00021917,2,"2024-06-24T02:31:24.008",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232262,1719196284024,-2024.23,0.00021917,2,"2024-06-24T02:31:24.024",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232263,1719196284032,-2937.82,0.00021917,2,"2024-06-24T02:31:24.032",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232264,1719196284040,-500.0,0.00021917,2,"2024-06-24T02:31:24.040",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232265,1719196284049,-150.93020091,0.00021917,2,"2024-06-24T02:31:24.049",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232266,1719196284056,-2937.82,0.00021917,2,"2024-06-24T02:31:24.056",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232267,1719196284065,-2024.23,0.00021917,2,"2024-06-24T02:31:24.065",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232268,1719196284073,-500.0,0.00021917,2,"2024-06-24T02:31:24.073",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232269,1719196284082,-1889.22305552,0.00021917,2,"2024-06-24T02:31:24.082",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232270,1719196284091,-2937.82,0.00021917,2,"2024-06-24T02:31:24.091",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232271,1719196284100,-2024.23,0.00021917,2,"2024-06-24T02:31:24.100",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232272,1719196284110,-500.0,0.00021917,2,"2024-06-24T02:31:24.110",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232273,1719196284119,-2937.82,0.00021917,2,"2024-06-24T02:31:24.119",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232274,1719196284128,-403.58682033,0.00021917,2,"2024-06-24T02:31:24.128",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232275,1719196284139,-2937.82,0.00021917,2,"2024-06-24T02:31:24.139",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232276,1719196284148,-2024.23,0.00021917,2,"2024-06-24T02:31:24.148",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232277,1719196284157,-2937.82,0.00021917,2,"2024-06-24T02:31:24.157",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232278,1719196284167,-2024.23,0.00021917,2,"2024-06-24T02:31:24.167",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232279,1719196284175,-2937.82,0.00021917,2,"2024-06-24T02:31:24.175",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232280,1719196284185,-500.0,0.00021917,2,"2024-06-24T02:31:24.185",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232281,1719196284194,-2024.23,0.00021917,2,"2024-06-24T02:31:24.194",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232282,1719196284203,-500.0,0.00021917,2,"2024-06-24T02:31:24.203",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232283,1719196284212,-500.0,0.00021917,2,"2024-06-24T02:31:24.212",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232284,1719196284222,-2937.82,0.00021917,2,"2024-06-24T02:31:24.222",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232285,1719196284231,-500.0,0.00021917,2,"2024-06-24T02:31:24.231",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232286,1719196284240,-2024.23,0.00021917,2,"2024-06-24T02:31:24.240",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232287,1719196284250,-628.25278881,0.00021917,2,"2024-06-24T02:31:24.250",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232288,1719196284259,-2937.82,0.00021917,2,"2024-06-24T02:31:24.259",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232289,1719196284272,-500.0,0.00021917,2,"2024-06-24T02:31:24.272",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232290,1719196284282,-2024.23,0.00021917,2,"2024-06-24T02:31:24.282",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232291,1719196284291,-2937.82,0.00021917,2,"2024-06-24T02:31:24.291",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232292,1719196284301,-2024.23,0.00021917,2,"2024-06-24T02:31:24.301",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232293,1719196284310,-2937.82,0.00021917,2,"2024-06-24T02:31:24.310",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232294,1719196284320,-336.33917446,0.00021917,2,"2024-06-24T02:31:24.320",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232295,1719196284329,-2937.82,0.00021917,2,"2024-06-24T02:31:24.329",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232296,1719196284339,-2024.23,0.00021917,2,"2024-06-24T02:31:24.339",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232297,1719196284349,-2937.82,0.00021917,2,"2024-06-24T02:31:24.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232298,1719196284358,-2024.23,0.00021917,2,"2024-06-24T02:31:24.358",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232299,1719196284368,-2937.82,0.00021917,2,"2024-06-24T02:31:24.368",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232300,1719196284378,-2024.23,0.00021917,2,"2024-06-24T02:31:24.378",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232301,1719196284387,-2937.82,0.00021917,2,"2024-06-24T02:31:24.387",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232302,1719196284397,-2024.23,0.00021917,2,"2024-06-24T02:31:24.397",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232303,1719196284406,-482.6812845,0.00021917,2,"2024-06-24T02:31:24.406",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232304,1719196284416,-2024.23,0.00021917,2,"2024-06-24T02:31:24.416",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232305,1719196284425,-1744.2153798,0.00021917,2,"2024-06-24T02:31:24.425",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232306,1719196284453,-659.09335984,0.00021917,2,"2024-06-24T02:31:24.453",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232307,1719196284520,-1028.15220519,0.00021882,2,"2024-06-24T02:31:24.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232308,1719196284836,-241.47669845,0.00021882,2,"2024-06-24T02:31:24.836",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232309,1719196284846,-534.51126036,0.00021917,2,"2024-06-24T02:31:24.846",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232310,1719196284855,-542.34082043,0.00021917,2,"2024-06-24T02:31:24.855",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232311,1719196284871,-2024.23,0.00021917,2,"2024-06-24T02:31:24.871",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232312,1719196284880,-2937.82,0.00021917,2,"2024-06-24T02:31:24.880",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232313,1719196284889,-2937.82,0.00021917,2,"2024-06-24T02:31:24.889",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232314,1719196284899,-2024.23,0.00021917,2,"2024-06-24T02:31:24.899",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232315,1719196284908,-2024.23,0.00021917,2,"2024-06-24T02:31:24.908",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232316,1719196284918,-500.0,0.00021917,2,"2024-06-24T02:31:24.918",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232317,1719196284927,-2937.82,0.00021917,2,"2024-06-24T02:31:24.927",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232318,1719196284937,-2024.23,0.00021917,2,"2024-06-24T02:31:24.937",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232319,1719196284946,-394.43822261,0.00021917,2,"2024-06-24T02:31:24.946",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232320,1719196284955,-2937.82,0.00021917,2,"2024-06-24T02:31:24.955",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232321,1719196284965,-2024.46469766,0.00021917,2,"2024-06-24T02:31:24.965",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232322,1719196284974,-1298.61,0.00021917,2,"2024-06-24T02:31:24.974",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232323,1719196284983,-2937.88056393,0.00021917,2,"2024-06-24T02:31:24.983",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232324,1719196284993,-1298.61,0.00021917,2,"2024-06-24T02:31:24.993",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232325,1719196285003,-1298.61,0.00021917,2,"2024-06-24T02:31:25.003",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232326,1719196285012,-591.08530132,0.00021917,2,"2024-06-24T02:31:25.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232327,1719196285023,-1298.61,0.00021917,2,"2024-06-24T02:31:25.023",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232328,1719196285033,-500.0,0.00021917,2,"2024-06-24T02:31:25.033",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232329,1719196285042,-1298.61,0.00021917,2,"2024-06-24T02:31:25.042",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232330,1719196285052,-514.56194893,0.00021917,2,"2024-06-24T02:31:25.052",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232331,1719196285062,-1298.61,0.00021917,2,"2024-06-24T02:31:25.062",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232332,1719196285071,-1298.61,0.00021917,2,"2024-06-24T02:31:25.071",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232333,1719196285080,-3623.87,0.00021917,2,"2024-06-24T02:31:25.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232334,1719196285089,-1298.61,0.00021917,2,"2024-06-24T02:31:25.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232335,1719196285099,-564.95493202,0.00021917,2,"2024-06-24T02:31:25.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232336,1719196285107,-3623.87,0.00021917,2,"2024-06-24T02:31:25.107",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232337,1719196285117,-1298.61,0.00021917,2,"2024-06-24T02:31:25.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232338,1719196285126,-3623.87,0.00021917,2,"2024-06-24T02:31:25.126",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232339,1719196285135,-1298.61,0.00021917,2,"2024-06-24T02:31:25.135",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232340,1719196285145,-500.0,0.00021917,2,"2024-06-24T02:31:25.145",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232341,1719196285154,-3623.87,0.00021917,2,"2024-06-24T02:31:25.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232342,1719196285164,-1298.61,0.00021917,2,"2024-06-24T02:31:25.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232343,1719196285174,-500.0,0.00021917,2,"2024-06-24T02:31:25.174",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232344,1719196285183,-3623.87,0.00021917,2,"2024-06-24T02:31:25.183",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232345,1719196285192,-1298.61,0.00021917,2,"2024-06-24T02:31:25.192",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232346,1719196285201,-509.19994571,0.00021917,2,"2024-06-24T02:31:25.201",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232347,1719196285210,-500.0,0.00021917,2,"2024-06-24T02:31:25.210",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232348,1719196285220,-1298.61,0.00021917,2,"2024-06-24T02:31:25.220",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232349,1719196285229,-582.93329125,0.00021917,2,"2024-06-24T02:31:25.229",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232350,1719196285239,-1298.61,0.00021917,2,"2024-06-24T02:31:25.239",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232351,1719196285248,-3623.87,0.00021917,2,"2024-06-24T02:31:25.248",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232352,1719196285257,-3623.87,0.00021917,2,"2024-06-24T02:31:25.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232353,1719196285268,-3623.87,0.00021917,2,"2024-06-24T02:31:25.268",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232354,1719196285277,-1298.61,0.00021917,2,"2024-06-24T02:31:25.277",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232355,1719196285286,-500.0,0.00021917,2,"2024-06-24T02:31:25.286",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232356,1719196285295,-3623.87,0.00021917,2,"2024-06-24T02:31:25.295",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232357,1719196285304,-1298.61,0.00021917,2,"2024-06-24T02:31:25.304",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232358,1719196285313,-509.3643211,0.00021917,2,"2024-06-24T02:31:25.313",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232359,1719196285322,-500.0,0.00021917,2,"2024-06-24T02:31:25.322",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232360,1719196285332,-3623.87,0.00021917,2,"2024-06-24T02:31:25.332",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232361,1719196285341,-1298.61,0.00021917,2,"2024-06-24T02:31:25.341",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232362,1719196285351,-500.0,0.00021917,2,"2024-06-24T02:31:25.351",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232363,1719196285360,-504.70378894,0.00021917,2,"2024-06-24T02:31:25.360",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232364,1719196285369,-1298.61,0.00021917,2,"2024-06-24T02:31:25.369",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232365,1719196285379,-500.0,0.00021917,2,"2024-06-24T02:31:25.379",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232366,1719196285388,-500.0,0.00021917,2,"2024-06-24T02:31:25.388",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232367,1719196285398,-3623.87,0.00021917,2,"2024-06-24T02:31:25.398",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232368,1719196285407,-517.11062281,0.00021917,2,"2024-06-24T02:31:25.407",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232369,1719196285416,-500.0,0.00021917,2,"2024-06-24T02:31:25.416",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232370,1719196285426,-2863.14310087,0.00021917,2,"2024-06-24T02:31:25.426",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232371,1719196285456,-760.72689913,0.00021917,2,"2024-06-24T02:31:25.456",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232372,1719196285465,-1298.61,0.00021917,2,"2024-06-24T02:31:25.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232373,1719196285475,-500.0,0.00021917,2,"2024-06-24T02:31:25.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232374,1719196285485,-1298.61,0.00021917,2,"2024-06-24T02:31:25.485",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232375,1719196285495,-3623.87,0.00021917,2,"2024-06-24T02:31:25.495",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232376,1719196285505,-500.0,0.00021917,2,"2024-06-24T02:31:25.505",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232377,1719196285515,-500.0,0.00021917,2,"2024-06-24T02:31:25.515",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232378,1719196285525,-1298.61,0.00021917,2,"2024-06-24T02:31:25.525",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232379,1719196285534,-3623.87,0.00021917,2,"2024-06-24T02:31:25.534",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232380,1719196285544,-500.0,0.00021917,2,"2024-06-24T02:31:25.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232381,1719196285554,-500.0,0.00021917,2,"2024-06-24T02:31:25.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232382,1719196285563,-509.86372848,0.00021917,2,"2024-06-24T02:31:25.563",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232383,1719196285573,-3623.87,0.00021917,2,"2024-06-24T02:31:25.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232384,1719196285583,-500.0,0.00021917,2,"2024-06-24T02:31:25.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232385,1719196285593,-500.0,0.00021917,2,"2024-06-24T02:31:25.593",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232386,1719196285603,-3623.87,0.00021917,2,"2024-06-24T02:31:25.603",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232387,1719196285779,-1298.61,0.00021917,2,"2024-06-24T02:31:25.779",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232388,1719196285789,-3623.87,0.00021917,2,"2024-06-24T02:31:25.789",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232389,1719196285798,-500.0,0.00021917,2,"2024-06-24T02:31:25.798",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232390,1719196285807,-1298.61,0.00021917,2,"2024-06-24T02:31:25.807",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232391,1719196285818,-500.0,0.00021917,2,"2024-06-24T02:31:25.818",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232392,1719196285827,-500.0,0.00021917,2,"2024-06-24T02:31:25.827",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232393,1719196285836,-3623.87,0.00021917,2,"2024-06-24T02:31:25.836",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232394,1719196285845,-500.0,0.00021917,2,"2024-06-24T02:31:25.845",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232395,1719196285857,-1298.77925445,0.00021917,2,"2024-06-24T02:31:25.857",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232396,1719196285866,-500.0,0.00021917,2,"2024-06-24T02:31:25.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232397,1719196285875,-500.0,0.00021917,2,"2024-06-24T02:31:25.875",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232398,1719196285884,-500.0,0.00021917,2,"2024-06-24T02:31:25.884",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232399,1719196285893,-3623.87,0.00021917,2,"2024-06-24T02:31:25.893",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232400,1719196285903,-574.48253696,0.00021917,2,"2024-06-24T02:31:25.903",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232401,1719196285912,-513.00870617,0.00021917,2,"2024-06-24T02:31:25.912",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232402,1719196285921,-500.0,0.00021917,2,"2024-06-24T02:31:25.921",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232403,1719196285931,-624.85280098,0.00021917,2,"2024-06-24T02:31:25.931",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232404,1719196285940,-3623.87,0.00021917,2,"2024-06-24T02:31:25.940",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232405,1719196285951,-500.0,0.00021917,2,"2024-06-24T02:31:25.951",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232406,1719196285960,-3623.87,0.00021917,2,"2024-06-24T02:31:25.960",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232407,1719196285970,-500.0,0.00021917,2,"2024-06-24T02:31:25.970",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232408,1719196285980,-3623.87,0.00021917,2,"2024-06-24T02:31:25.980",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232409,1719196285989,-402.79142938,0.00021917,2,"2024-06-24T02:31:25.989",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232410,1719196285998,-3623.87,0.00021917,2,"2024-06-24T02:31:25.998",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232411,1719196286008,-3623.87776282,0.00021917,2,"2024-06-24T02:31:26.008",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232412,1719196286018,-500.0,0.00021917,2,"2024-06-24T02:31:26.018",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232413,1719196286027,-500.0,0.00021917,2,"2024-06-24T02:31:26.027",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232414,1719196286037,-601.58339916,0.00021917,2,"2024-06-24T02:31:26.037",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232415,1719196286047,-500.0,0.00021917,2,"2024-06-24T02:31:26.047",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232416,1719196286057,-500.0,0.00021917,2,"2024-06-24T02:31:26.057",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232417,1719196286067,-500.0,0.00021917,2,"2024-06-24T02:31:26.067",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232418,1719196286076,-784.24,0.00021917,2,"2024-06-24T02:31:26.076",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232419,1719196286086,-507.09062669,0.00021917,2,"2024-06-24T02:31:26.086",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232420,1719196286095,-505.60100754,0.00021917,2,"2024-06-24T02:31:26.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232421,1719196286104,-784.24,0.00021917,2,"2024-06-24T02:31:26.104",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232422,1719196286114,-784.24,0.00021917,2,"2024-06-24T02:31:26.114",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232423,1719196286123,-305.38944943,0.00021917,2,"2024-06-24T02:31:26.123",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232424,1719196286132,-784.24,0.00021917,2,"2024-06-24T02:31:26.132",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232425,1719196286142,-784.24,0.00021917,2,"2024-06-24T02:31:26.142",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232426,1719196286151,-784.24,0.00021917,2,"2024-06-24T02:31:26.151",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232427,1719196286161,-784.24,0.00021917,2,"2024-06-24T02:31:26.161",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232428,1719196286171,-784.24,0.00021917,2,"2024-06-24T02:31:26.171",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232429,1719196286180,-784.24,0.00021917,2,"2024-06-24T02:31:26.180",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232430,1719196286189,-784.24,0.00021917,2,"2024-06-24T02:31:26.189",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232431,1719196286199,-500.0,0.00021917,2,"2024-06-24T02:31:26.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232432,1719196286210,-784.24,0.00021917,2,"2024-06-24T02:31:26.210",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232433,1719196286219,-500.0,0.00021917,2,"2024-06-24T02:31:26.219",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232434,1719196286228,-420.1279985,0.00021917,2,"2024-06-24T02:31:26.228",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232435,1719196286237,-500.0,0.00021917,2,"2024-06-24T02:31:26.237",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232436,1719196286246,-784.24,0.00021917,2,"2024-06-24T02:31:26.246",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232437,1719196286255,-500.0,0.00021917,2,"2024-06-24T02:31:26.255",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232438,1719196286265,-784.24,0.00021917,2,"2024-06-24T02:31:26.265",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232439,1719196286275,-500.0,0.00021917,2,"2024-06-24T02:31:26.275",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232440,1719196286284,-784.24,0.00021917,2,"2024-06-24T02:31:26.284",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232441,1719196286293,-500.0,0.00021917,2,"2024-06-24T02:31:26.293",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232442,1719196286303,-500.0,0.00021917,2,"2024-06-24T02:31:26.303",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232443,1719196286312,-784.24,0.00021917,2,"2024-06-24T02:31:26.312",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232444,1719196286321,-500.0,0.00021917,2,"2024-06-24T02:31:26.321",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232445,1719196286330,-500.0,0.00021917,2,"2024-06-24T02:31:26.330",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232446,1719196286340,-784.24,0.00021917,2,"2024-06-24T02:31:26.340",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232447,1719196286349,-509.32719651,0.00021917,2,"2024-06-24T02:31:26.349",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232448,1719196286359,-784.24,0.00021917,2,"2024-06-24T02:31:26.359",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232449,1719196286368,-869.12,0.00021917,2,"2024-06-24T02:31:26.368",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232450,1719196286379,-500.0,0.00021917,2,"2024-06-24T02:31:26.379",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232451,1719196286388,-784.24,0.00021917,2,"2024-06-24T02:31:26.388",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232452,1719196286398,-500.0,0.00021917,2,"2024-06-24T02:31:26.398",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232453,1719196286407,-869.12,0.00021917,2,"2024-06-24T02:31:26.407",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232454,1719196286417,-500.0,0.00021917,2,"2024-06-24T02:31:26.417",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232455,1719196286427,-500.0,0.00021917,2,"2024-06-24T02:31:26.427",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232456,1719196286436,-784.24,0.00021917,2,"2024-06-24T02:31:26.436",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232457,1719196286446,-869.12,0.00021917,2,"2024-06-24T02:31:26.446",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232458,1719196286456,-500.0,0.00021917,2,"2024-06-24T02:31:26.456",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232459,1719196286465,-500.0,0.00021917,2,"2024-06-24T02:31:26.465",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232460,1719196286475,-784.24,0.00021917,2,"2024-06-24T02:31:26.475",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232461,1719196286485,-869.12,0.00021917,2,"2024-06-24T02:31:26.485",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232462,1719196286494,-500.0,0.00021917,2,"2024-06-24T02:31:26.494",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232463,1719196286504,-500.0,0.00021917,2,"2024-06-24T02:31:26.504",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232464,1719196286513,-784.24,0.00021917,2,"2024-06-24T02:31:26.513",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232465,1719196286524,-514.81433721,0.00021917,2,"2024-06-24T02:31:26.524",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232466,1719196286534,-500.0,0.00021917,2,"2024-06-24T02:31:26.534",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232467,1719196286544,-507.36404544,0.00021917,2,"2024-06-24T02:31:26.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232468,1719196286554,-784.24,0.00021917,2,"2024-06-24T02:31:26.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232469,1719196286563,-869.12,0.00021917,2,"2024-06-24T02:31:26.563",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232470,1719196286573,-784.24,0.00021917,2,"2024-06-24T02:31:26.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232471,1719196286583,-869.12,0.00021917,2,"2024-06-24T02:31:26.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232472,1719196286592,-500.0,0.00021917,2,"2024-06-24T02:31:26.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232473,1719196286601,-784.33,0.00021917,2,"2024-06-24T02:31:26.601",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232474,1719196286610,-869.12,0.00021917,2,"2024-06-24T02:31:26.610",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232475,1719196286619,-500.0,0.00021917,2,"2024-06-24T02:31:26.619",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232476,1719196286629,-869.12,0.00021917,2,"2024-06-24T02:31:26.629",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232477,1719196286638,-592.27602127,0.00021917,2,"2024-06-24T02:31:26.638",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232478,1719196286647,-869.12,0.00021917,2,"2024-06-24T02:31:26.647",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232479,1719196286656,-869.12,0.00021917,2,"2024-06-24T02:31:26.656",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232480,1719196286666,-500.0,0.00021917,2,"2024-06-24T02:31:26.666",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232481,1719196286675,-500.0,0.00021917,2,"2024-06-24T02:31:26.675",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232482,1719196286684,-869.12,0.00021917,2,"2024-06-24T02:31:26.684",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232483,1719196286694,-500.0,0.00021917,2,"2024-06-24T02:31:26.694",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232484,1719196286703,-500.0,0.00021917,2,"2024-06-24T02:31:26.703",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232485,1719196286713,-508.54315521,0.00021917,2,"2024-06-24T02:31:26.713",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232486,1719196286722,-500.0,0.00021917,2,"2024-06-24T02:31:26.722",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232487,1719196286732,-869.12,0.00021917,2,"2024-06-24T02:31:26.732",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232488,1719196286741,-500.0,0.00021917,2,"2024-06-24T02:31:26.741",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232489,1719196286751,-337.72062805,0.00021917,2,"2024-06-24T02:31:26.751",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232490,1719196286761,-869.12,0.00021917,2,"2024-06-24T02:31:26.761",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232491,1719196286773,-500.0,0.00021917,2,"2024-06-24T02:31:26.773",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232492,1719196286782,-500.0,0.00021917,2,"2024-06-24T02:31:26.782",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232493,1719196286791,-869.12,0.00021917,2,"2024-06-24T02:31:26.791",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232494,1719196286806,-500.0,0.00021917,2,"2024-06-24T02:31:26.806",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232495,1719196286818,-500.0,0.00021917,2,"2024-06-24T02:31:26.818",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232496,1719196286827,-500.0,0.00021917,2,"2024-06-24T02:31:26.827",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232497,1719196286837,-500.0,0.00021917,2,"2024-06-24T02:31:26.837",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232498,1719196286848,-500.0,0.00021917,2,"2024-06-24T02:31:26.848",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232499,1719196286858,-869.12,0.00021917,2,"2024-06-24T02:31:26.858",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232500,1719196286868,-609.97256643,0.00021917,2,"2024-06-24T02:31:26.868",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232501,1719196286878,-500.0,0.00021917,2,"2024-06-24T02:31:26.878",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232502,1719196286888,-600.97455946,0.00021917,2,"2024-06-24T02:31:26.888",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232503,1719196286897,-869.12,0.00021917,2,"2024-06-24T02:31:26.897",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232504,1719196286907,-151.31683883,0.00021917,2,"2024-06-24T02:31:26.907",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232505,1719196286917,-869.12,0.00021917,2,"2024-06-24T02:31:26.917",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232506,1719196286926,-869.12,0.00021917,2,"2024-06-24T02:31:26.926",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232507,1719196286936,-869.12,0.00021917,2,"2024-06-24T02:31:26.936",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232508,1719196286945,-869.12,0.00021917,2,"2024-06-24T02:31:26.945",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232509,1719196286954,-869.12,0.00021917,2,"2024-06-24T02:31:26.954",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232510,1719196286963,-507.1314392,0.00021917,2,"2024-06-24T02:31:26.963",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232511,1719196286973,-869.12,0.00021917,2,"2024-06-24T02:31:26.973",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232512,1719196286982,-3166.38,0.00021917,2,"2024-06-24T02:31:26.982",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232513,1719196286992,-2472.31,0.00021917,2,"2024-06-24T02:31:26.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232514,1719196287001,-869.12,0.00021917,2,"2024-06-24T02:31:27.001",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232515,1719196287011,-3166.38,0.00021917,2,"2024-06-24T02:31:27.011",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232516,1719196287022,-2472.31,0.00021917,2,"2024-06-24T02:31:27.022",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232517,1719196287032,-869.2188047,0.00021917,2,"2024-06-24T02:31:27.032",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232518,1719196287042,-3166.38,0.00021917,2,"2024-06-24T02:31:27.042",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232519,1719196287052,-2472.31,0.00021917,2,"2024-06-24T02:31:27.052",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232520,1719196287062,-3166.38,0.00021917,2,"2024-06-24T02:31:27.062",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232521,1719196287071,-500.0,0.00021917,2,"2024-06-24T02:31:27.071",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232522,1719196287080,-2472.31,0.00021917,2,"2024-06-24T02:31:27.080",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232523,1719196287089,-500.0,0.00021917,2,"2024-06-24T02:31:27.089",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232524,1719196287099,-2472.31,0.00021917,2,"2024-06-24T02:31:27.099",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232525,1719196287108,-3166.38,0.00021917,2,"2024-06-24T02:31:27.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232526,1719196287117,-500.0,0.00021917,2,"2024-06-24T02:31:27.117",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232527,1719196287127,-2472.31,0.00021917,2,"2024-06-24T02:31:27.127",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232528,1719196287136,-500.0,0.00021917,2,"2024-06-24T02:31:27.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232529,1719196287146,-500.0,0.00021917,2,"2024-06-24T02:31:27.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232530,1719196287155,-2472.31,0.00021917,2,"2024-06-24T02:31:27.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232531,1719196287164,-500.0,0.00021917,2,"2024-06-24T02:31:27.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232532,1719196287175,-500.0,0.00021917,2,"2024-06-24T02:31:27.175",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232533,1719196287184,-412.50855174,0.00021917,2,"2024-06-24T02:31:27.184",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232534,1719196287194,-500.0,0.00021917,2,"2024-06-24T02:31:27.194",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232535,1719196287203,-2472.31,0.00021917,2,"2024-06-24T02:31:27.203",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232536,1719196287213,-500.0,0.00021917,2,"2024-06-24T02:31:27.213",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232537,1719196287223,-500.0,0.00021917,2,"2024-06-24T02:31:27.223",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232538,1719196287232,-2472.31,0.00021917,2,"2024-06-24T02:31:27.232",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232539,1719196287242,-500.0,0.00021917,2,"2024-06-24T02:31:27.242",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232540,1719196287251,-500.0,0.00021917,2,"2024-06-24T02:31:27.251",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232541,1719196287260,-2472.31,0.00021917,2,"2024-06-24T02:31:27.260",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232542,1719196287270,-500.0,0.00021917,2,"2024-06-24T02:31:27.270",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232543,1719196287279,-500.0,0.00021917,2,"2024-06-24T02:31:27.279",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232544,1719196287289,-273.52167227,0.00021917,2,"2024-06-24T02:31:27.289",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232545,1719196287299,-2472.31,0.00021917,2,"2024-06-24T02:31:27.299",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232546,1719196287308,-500.0,0.00021917,2,"2024-06-24T02:31:27.308",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232547,1719196287318,-500.0,0.00021917,2,"2024-06-24T02:31:27.318",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232548,1719196287328,-500.0,0.00021917,2,"2024-06-24T02:31:27.328",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232549,1719196287337,-571.91153754,0.00021917,2,"2024-06-24T02:31:27.337",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232550,1719196287347,-2472.31,0.00021917,2,"2024-06-24T02:31:27.347",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232551,1719196287357,-2472.31,0.00021917,2,"2024-06-24T02:31:27.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232552,1719196287367,-500.0,0.00021917,2,"2024-06-24T02:31:27.367",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232553,1719196287377,-2472.31,0.00021917,2,"2024-06-24T02:31:27.377",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232554,1719196287387,-500.0,0.00021917,2,"2024-06-24T02:31:27.387",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232555,1719196287397,-638.58,0.00021917,2,"2024-06-24T02:31:27.397",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232556,1719196287406,-2472.31,0.00021917,2,"2024-06-24T02:31:27.406",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232557,1719196287415,-500.0,0.00021917,2,"2024-06-24T02:31:27.415",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232558,1719196287425,-2472.31,0.00021917,2,"2024-06-24T02:31:27.425",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232559,1719196287434,-500.0,0.00021917,2,"2024-06-24T02:31:27.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232560,1719196287445,-638.58,0.00021917,2,"2024-06-24T02:31:27.445",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232561,1719196287454,-2472.31,0.00021917,2,"2024-06-24T02:31:27.454",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232562,1719196287463,-500.0,0.00021917,2,"2024-06-24T02:31:27.463",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232563,1719196287473,-638.58,0.00021917,2,"2024-06-24T02:31:27.473",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232564,1719196287482,-500.0,0.00021917,2,"2024-06-24T02:31:27.482",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232565,1719196287492,-2472.31,0.00021917,2,"2024-06-24T02:31:27.492",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232566,1719196287502,-500.0,0.00021917,2,"2024-06-24T02:31:27.502",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232567,1719196287511,-500.0,0.00021917,2,"2024-06-24T02:31:27.511",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232568,1719196287520,-638.58,0.00021917,2,"2024-06-24T02:31:27.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232569,1719196287529,-2472.31,0.00021917,2,"2024-06-24T02:31:27.529",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232570,1719196287539,-500.0,0.00021917,2,"2024-06-24T02:31:27.539",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232571,1719196287548,-500.0,0.00021917,2,"2024-06-24T02:31:27.548",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232572,1719196287557,-3166.38,0.00021917,2,"2024-06-24T02:31:27.557",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232573,1719196287567,-638.58,0.00021917,2,"2024-06-24T02:31:27.567",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232574,1719196287577,-2472.31,0.00021917,2,"2024-06-24T02:31:27.577",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232575,1719196287586,-500.0,0.00021917,2,"2024-06-24T02:31:27.586",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232576,1719196287596,-500.0,0.00021917,2,"2024-06-24T02:31:27.596",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232577,1719196287606,-638.58,0.00021917,2,"2024-06-24T02:31:27.606",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232578,1719196287616,-3166.38,0.00021917,2,"2024-06-24T02:31:27.616",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232579,1719196287626,-500.0,0.00021917,2,"2024-06-24T02:31:27.626",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232580,1719196287636,-2472.31,0.00021917,2,"2024-06-24T02:31:27.636",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232581,1719196287647,-500.0,0.00021917,2,"2024-06-24T02:31:27.647",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232582,1719196287657,-3166.38,0.00021917,2,"2024-06-24T02:31:27.657",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232583,1719196287667,-638.58,0.00021917,2,"2024-06-24T02:31:27.667",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232584,1719196287676,-500.0,0.00021917,2,"2024-06-24T02:31:27.676",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232585,1719196287686,-2472.31,0.00021917,2,"2024-06-24T02:31:27.686",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232586,1719196287696,-500.0,0.00021917,2,"2024-06-24T02:31:27.696",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232587,1719196287707,-500.0,0.00021917,2,"2024-06-24T02:31:27.707",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232588,1719196287717,-3166.38,0.00021917,2,"2024-06-24T02:31:27.717",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232589,1719196287727,-638.58,0.00021917,2,"2024-06-24T02:31:27.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232590,1719196287738,-2472.31,0.00021917,2,"2024-06-24T02:31:27.738",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232591,1719196287748,-500.0,0.00021917,2,"2024-06-24T02:31:27.748",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232592,1719196287891,-500.0,0.00021917,2,"2024-06-24T02:31:27.891",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232593,1719196287901,-3166.38,0.00021917,2,"2024-06-24T02:31:27.901",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232594,1719196287911,-2472.39,0.00021917,2,"2024-06-24T02:31:27.911",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232595,1719196287921,-500.0,0.00021917,2,"2024-06-24T02:31:27.921",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232596,1719196287931,-638.58,0.00021917,2,"2024-06-24T02:31:27.931",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232597,1719196287940,-500.0,0.00021917,2,"2024-06-24T02:31:27.940",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232598,1719196287949,-3166.38,0.00021917,2,"2024-06-24T02:31:27.949",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232599,1719196287959,-500.0,0.00021917,2,"2024-06-24T02:31:27.959",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232600,1719196287968,-500.0,0.00021917,2,"2024-06-24T02:31:27.968",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232601,1719196287977,-638.58,0.00021917,2,"2024-06-24T02:31:27.977",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232602,1719196287987,-426.06,0.00021917,2,"2024-06-24T02:31:27.987",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232603,1719196287996,-500.0,0.00021917,2,"2024-06-24T02:31:27.996",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232604,1719196288006,-500.0,0.00021917,2,"2024-06-24T02:31:28.006",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232605,1719196288015,-638.58,0.00021917,2,"2024-06-24T02:31:28.015",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232606,1719196288025,-500.0,0.00021917,2,"2024-06-24T02:31:28.025",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232607,1719196288034,-3166.38,0.00021917,2,"2024-06-24T02:31:28.034",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232608,1719196288044,-500.0,0.00021917,2,"2024-06-24T02:31:28.044",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232609,1719196288053,-186.38969935,0.00021917,2,"2024-06-24T02:31:28.053",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232610,1719196288063,-500.0,0.00021917,2,"2024-06-24T02:31:28.063",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232611,1719196288073,-638.58,0.00021917,2,"2024-06-24T02:31:28.073",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232612,1719196288083,-500.0,0.00021917,2,"2024-06-24T02:31:28.083",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232613,1719196288093,-3166.38,0.00021917,2,"2024-06-24T02:31:28.093",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232614,1719196288103,-500.0,0.00021917,2,"2024-06-24T02:31:28.103",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232615,1719196288113,-638.58,0.00021917,2,"2024-06-24T02:31:28.113",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232616,1719196288122,-500.0,0.00021917,2,"2024-06-24T02:31:28.122",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232617,1719196288132,-3166.38,0.00021917,2,"2024-06-24T02:31:28.132",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232618,1719196288141,-638.58,0.00021917,2,"2024-06-24T02:31:28.141",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232619,1719196288151,-500.0,0.00021917,2,"2024-06-24T02:31:28.151",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232620,1719196288161,-638.58,0.00021917,2,"2024-06-24T02:31:28.161",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232621,1719196288170,-3166.38,0.00021917,2,"2024-06-24T02:31:28.170",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232622,1719196288179,-500.0,0.00021917,2,"2024-06-24T02:31:28.179",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232623,1719196288189,-500.0,0.00021917,2,"2024-06-24T02:31:28.189",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232624,1719196288199,-638.58,0.00021917,2,"2024-06-24T02:31:28.199",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232625,1719196288208,-500.0,0.00021917,2,"2024-06-24T02:31:28.208",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232626,1719196288218,-3166.38,0.00021917,2,"2024-06-24T02:31:28.218",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232627,1719196288227,-500.0,0.00021917,2,"2024-06-24T02:31:28.227",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232628,1719196288237,-638.58,0.00021917,2,"2024-06-24T02:31:28.237",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232629,1719196288247,-3166.38,0.00021917,2,"2024-06-24T02:31:28.247",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232630,1719196288257,-500.0,0.00021917,2,"2024-06-24T02:31:28.257",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232631,1719196288267,-638.58,0.00021917,2,"2024-06-24T02:31:28.267",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232632,1719196288278,-3129.8,0.00021917,2,"2024-06-24T02:31:28.278",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232633,1719196288288,-3166.38,0.00021917,2,"2024-06-24T02:31:28.288",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232634,1719196288298,-500.0,0.00021917,2,"2024-06-24T02:31:28.298",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232635,1719196288308,-500.0,0.00021917,2,"2024-06-24T02:31:28.308",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232636,1719196288318,-500.0,0.00021917,2,"2024-06-24T02:31:28.318",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232637,1719196288328,-521.55635533,0.00021917,2,"2024-06-24T02:31:28.328",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232638,1719196288337,-638.58,0.00021917,2,"2024-06-24T02:31:28.337",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232639,1719196288347,-3129.8,0.00021917,2,"2024-06-24T02:31:28.347",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232640,1719196288357,-3166.38,0.00021917,2,"2024-06-24T02:31:28.357",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232641,1719196288366,-500.0,0.00021917,2,"2024-06-24T02:31:28.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232642,1719196288376,-500.0,0.00021917,2,"2024-06-24T02:31:28.376",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232643,1719196288386,-500.0,0.00021917,2,"2024-06-24T02:31:28.386",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232644,1719196288396,-638.58,0.00021917,2,"2024-06-24T02:31:28.396",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232645,1719196288405,-3129.8,0.00021917,2,"2024-06-24T02:31:28.405",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232646,1719196288415,-3166.38,0.00021917,2,"2024-06-24T02:31:28.415",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232647,1719196288425,-500.0,0.00021917,2,"2024-06-24T02:31:28.425",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232648,1719196288435,-500.0,0.00021917,2,"2024-06-24T02:31:28.435",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232649,1719196288444,-207.0498853,0.00021917,2,"2024-06-24T02:31:28.444",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232650,1719196288454,-638.58,0.00021917,2,"2024-06-24T02:31:28.454",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232651,1719196288464,-3129.8,0.00021917,2,"2024-06-24T02:31:28.464",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232652,1719196288474,-3166.38,0.00021917,2,"2024-06-24T02:31:28.474",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232653,1719196288484,-500.0,0.00021917,2,"2024-06-24T02:31:28.484",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232654,1719196288494,-500.0,0.00021917,2,"2024-06-24T02:31:28.494",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232655,1719196288505,-3129.8,0.00021917,2,"2024-06-24T02:31:28.505",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232656,1719196288514,-638.58,0.00021917,2,"2024-06-24T02:31:28.514",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232657,1719196288525,-3166.38,0.00021917,2,"2024-06-24T02:31:28.525",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232658,1719196288535,-500.0,0.00021917,2,"2024-06-24T02:31:28.535",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232659,1719196288544,-357.89708778,0.00021917,2,"2024-06-24T02:31:28.544",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232660,1719196288554,-638.58,0.00021917,2,"2024-06-24T02:31:28.554",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232661,1719196288564,-3129.8,0.00021917,2,"2024-06-24T02:31:28.564",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232662,1719196288573,-3166.38,0.00021917,2,"2024-06-24T02:31:28.573",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232663,1719196288583,-500.0,0.00021917,2,"2024-06-24T02:31:28.583",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232664,1719196288592,-3166.52878194,0.00021917,2,"2024-06-24T02:31:28.592",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232665,1719196288602,-638.75345961,0.00021917,2,"2024-06-24T02:31:28.602",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232666,1719196288612,-3129.8,0.00021917,2,"2024-06-24T02:31:28.612",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232667,1719196288621,-500.0,0.00021917,2,"2024-06-24T02:31:28.621",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232668,1719196288631,-3129.8,0.00021917,2,"2024-06-24T02:31:28.631",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232669,1719196288640,-500.0,0.00021917,2,"2024-06-24T02:31:28.640",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232670,1719196288650,-500.0,0.00021917,2,"2024-06-24T02:31:28.650",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232671,1719196288659,-500.0,0.00021917,2,"2024-06-24T02:31:28.659",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232672,1719196288669,-3129.8,0.00021917,2,"2024-06-24T02:31:28.669",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232673,1719196288679,-500.0,0.00021917,2,"2024-06-24T02:31:28.679",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232674,1719196288689,-512.11721858,0.00021917,2,"2024-06-24T02:31:28.689",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232675,1719196288698,-509.39753626,0.00021917,2,"2024-06-24T02:31:28.698",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232676,1719196288708,-3129.8,0.00021917,2,"2024-06-24T02:31:28.708",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232677,1719196288718,-1006.77,0.00021917,2,"2024-06-24T02:31:28.718",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232678,1719196288727,-510.40577142,0.00021917,2,"2024-06-24T02:31:28.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232679,1719196288737,-3129.8,0.00021917,2,"2024-06-24T02:31:28.737",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232680,1719196288746,-509.03296482,0.00021917,2,"2024-06-24T02:31:28.746",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232681,1719196288756,-1006.77,0.00021917,2,"2024-06-24T02:31:28.756",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232682,1719196288767,-500.0,0.00021917,2,"2024-06-24T02:31:28.767",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232683,1719196288780,-3129.8,0.00021917,2,"2024-06-24T02:31:28.780",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232684,1719196288790,-1006.77,0.00021917,2,"2024-06-24T02:31:28.790",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232685,1719196288799,-2425.99,0.00021917,2,"2024-06-24T02:31:28.799",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232686,1719196288809,-500.0,0.00021917,2,"2024-06-24T02:31:28.809",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232687,1719196288826,-3129.8,0.00021917,2,"2024-06-24T02:31:28.826",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232688,1719196288844,-502.04120754,0.00021917,2,"2024-06-24T02:31:28.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232689,1719196288863,-1006.77,0.00021917,2,"2024-06-24T02:31:28.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232690,1719196288881,-171.23895023,0.00021917,2,"2024-06-24T02:31:28.881",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232691,1719196288901,-2425.99,0.00021917,2,"2024-06-24T02:31:28.901",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232692,1719196288917,-3129.8,0.00021917,2,"2024-06-24T02:31:28.917",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232693,1719196288934,-2425.99,0.00021917,2,"2024-06-24T02:31:28.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232694,1719196288950,-3129.8,0.00021917,2,"2024-06-24T02:31:28.950",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232695,1719196288967,-1006.77,0.00021917,2,"2024-06-24T02:31:28.967",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232696,1719196288984,-3129.8,0.00021917,2,"2024-06-24T02:31:28.984",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232697,1719196289004,-2425.99,0.00021917,2,"2024-06-24T02:31:29.004",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232698,1719196289018,-500.0,0.00021917,2,"2024-06-24T02:31:29.018",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232699,1719196289033,-1006.77,0.00021917,2,"2024-06-24T02:31:29.033",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232700,1719196289049,-3129.8,0.00021917,2,"2024-06-24T02:31:29.049",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232701,1719196289066,-2425.99,0.00021917,2,"2024-06-24T02:31:29.066",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232702,1719196289081,-500.0,0.00021917,2,"2024-06-24T02:31:29.081",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232703,1719196289095,-1006.77,0.00021917,2,"2024-06-24T02:31:29.095",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232704,1719196289113,-506.82079705,0.00021917,2,"2024-06-24T02:31:29.113",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232705,1719196289128,-3129.8,0.00021917,2,"2024-06-24T02:31:29.128",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232706,1719196289144,-500.0,0.00021917,2,"2024-06-24T02:31:29.144",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232707,1719196289164,-1006.77,0.00021917,2,"2024-06-24T02:31:29.164",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232708,1719196289179,-3129.8,0.00021917,2,"2024-06-24T02:31:29.179",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232709,1719196289195,-500.0,0.00021917,2,"2024-06-24T02:31:29.195",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232710,1719196289210,-2425.99,0.00021917,2,"2024-06-24T02:31:29.210",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232711,1719196289226,-1006.77,0.00021917,2,"2024-06-24T02:31:29.226",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232712,1719196289241,-500.0,0.00021917,2,"2024-06-24T02:31:29.241",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232713,1719196289256,-503.40034538,0.00021917,2,"2024-06-24T02:31:29.256",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232714,1719196289271,-500.0,0.00021917,2,"2024-06-24T02:31:29.271",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232715,1719196289287,-2425.99,0.00021917,2,"2024-06-24T02:31:29.287",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232716,1719196289302,-500.0,0.00021917,2,"2024-06-24T02:31:29.302",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232717,1719196289318,-1006.77,0.00021917,2,"2024-06-24T02:31:29.318",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232718,1719196289334,-3129.8,0.00021917,2,"2024-06-24T02:31:29.334",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232719,1719196289350,-500.0,0.00021917,2,"2024-06-24T02:31:29.350",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232720,1719196289366,-2425.99,0.00021917,2,"2024-06-24T02:31:29.366",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232721,1719196289382,-510.65379289,0.00021917,2,"2024-06-24T02:31:29.382",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232722,1719196289397,-1006.77,0.00021917,2,"2024-06-24T02:31:29.397",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232723,1719196289412,-500.0,0.00021917,2,"2024-06-24T02:31:29.412",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232724,1719196289427,-3129.8,0.00021917,2,"2024-06-24T02:31:29.427",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232725,1719196289443,-2425.99,0.00021917,2,"2024-06-24T02:31:29.443",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232726,1719196289458,-1006.77,0.00021917,2,"2024-06-24T02:31:29.458",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232727,1719196289474,-500.0,0.00021917,2,"2024-06-24T02:31:29.474",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232728,1719196289489,-2425.99,0.00021917,2,"2024-06-24T02:31:29.489",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232729,1719196289504,-1006.77,0.00021917,2,"2024-06-24T02:31:29.504",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232730,1719196289520,-500.0,0.00021917,2,"2024-06-24T02:31:29.520",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232731,1719196289536,-500.0,0.00021917,2,"2024-06-24T02:31:29.536",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232732,1719196289551,-3129.8,0.00021917,2,"2024-06-24T02:31:29.551",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232733,1719196289566,-2425.99,0.00021917,2,"2024-06-24T02:31:29.566",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232734,1719196289582,-500.0,0.00021917,2,"2024-06-24T02:31:29.582",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232735,1719196289597,-1006.77,0.00021917,2,"2024-06-24T02:31:29.597",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232736,1719196289613,-500.0,0.00021917,2,"2024-06-24T02:31:29.613",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232737,1719196289628,-500.0,0.00021917,2,"2024-06-24T02:31:29.628",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232738,1719196289644,-3129.8,0.00021917,2,"2024-06-24T02:31:29.644",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232739,1719196289661,-2425.99,0.00021917,2,"2024-06-24T02:31:29.661",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232740,1719196289678,-500.0,0.00021917,2,"2024-06-24T02:31:29.678",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232741,1719196289690,-1006.77,0.00021917,2,"2024-06-24T02:31:29.690",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232742,1719196289700,-500.0,0.00021917,2,"2024-06-24T02:31:29.700",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232743,1719196289710,-500.0,0.00021917,2,"2024-06-24T02:31:29.710",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232744,1719196289720,-3129.89316473,0.00021917,2,"2024-06-24T02:31:29.720",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232745,1719196289730,-500.0,0.00021917,2,"2024-06-24T02:31:29.730",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232746,1719196289740,-2425.99,0.00021917,2,"2024-06-24T02:31:29.740",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232747,1719196289750,-1615.2,0.00021917,2,"2024-06-24T02:31:29.750",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232748,1719196289759,-1006.77,0.00021917,2,"2024-06-24T02:31:29.759",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232749,1719196289773,-497.0589086,0.00021917,2,"2024-06-24T02:31:29.773",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232750,1719196289782,-500.0,0.00021917,2,"2024-06-24T02:31:29.782",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232751,1719196289792,-1615.2,0.00021917,2,"2024-06-24T02:31:29.792",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232752,1719196289801,-2425.99,0.00021917,2,"2024-06-24T02:31:29.801",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232753,1719196289812,-1006.77,0.00021917,2,"2024-06-24T02:31:29.812",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232754,1719196289822,-500.0,0.00021917,2,"2024-06-24T02:31:29.822",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232755,1719196289832,-500.0,0.00021917,2,"2024-06-24T02:31:29.832",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232756,1719196289841,-1615.2,0.00021917,2,"2024-06-24T02:31:29.841",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232757,1719196289853,-2425.99,0.00021917,2,"2024-06-24T02:31:29.853",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232758,1719196289863,-1006.77,0.00021917,2,"2024-06-24T02:31:29.863",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232759,1719196289874,-500.0,0.00021917,2,"2024-06-24T02:31:29.874",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232760,1719196289884,-397.9041387,0.00021917,2,"2024-06-24T02:31:29.884",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232761,1719196289894,-500.0,0.00021917,2,"2024-06-24T02:31:29.894",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232762,1719196289904,-1615.2,0.00021917,2,"2024-06-24T02:31:29.904",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232763,1719196289913,-2425.99,0.00021917,2,"2024-06-24T02:31:29.913",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232764,1719196289923,-500.0,0.00021917,2,"2024-06-24T02:31:29.923",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232765,1719196289933,-1615.2,0.00021917,2,"2024-06-24T02:31:29.933",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232766,1719196289943,-2425.99,0.00021917,2,"2024-06-24T02:31:29.943",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232767,1719196289952,-1006.77,0.00021917,2,"2024-06-24T02:31:29.952",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232768,1719196289962,-500.0,0.00021917,2,"2024-06-24T02:31:29.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232769,1719196289973,-2425.99,0.00021917,2,"2024-06-24T02:31:29.973",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232770,1719196289982,-1615.2,0.00021917,2,"2024-06-24T02:31:29.982",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232771,1719196289992,-1006.77,0.00021917,2,"2024-06-24T02:31:29.992",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232772,1719196290002,-500.0,0.00021917,2,"2024-06-24T02:31:30.002",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232773,1719196290012,-500.0,0.00021917,2,"2024-06-24T02:31:30.012",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232774,1719196290024,-1615.2,0.00021917,2,"2024-06-24T02:31:30.024",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232775,1719196290035,-1006.77,0.00021917,2,"2024-06-24T02:31:30.035",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232776,1719196290044,-500.0,0.00021917,2,"2024-06-24T02:31:30.044",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232777,1719196290056,-500.0,0.00021917,2,"2024-06-24T02:31:30.056",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232778,1719196290066,-2425.99,0.00021917,2,"2024-06-24T02:31:30.066",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232779,1719196290075,-1615.2,0.00021917,2,"2024-06-24T02:31:30.075",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232780,1719196290084,-500.0,0.00021917,2,"2024-06-24T02:31:30.084",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232781,1719196290434,-1006.77,0.00021917,2,"2024-06-24T02:31:30.434",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232782,1719196290479,-500.0,0.00021917,2,"2024-06-24T02:31:30.479",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232783,1719196290500,-500.0,0.00021917,2,"2024-06-24T02:31:30.500",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232784,1719196290518,-2425.99,0.00021917,2,"2024-06-24T02:31:30.518",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232785,1719196290530,-511.19344127,0.00021917,2,"2024-06-24T02:31:30.530",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232786,1719196290540,-1006.77,0.00021917,2,"2024-06-24T02:31:30.540",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232787,1719196290550,-1615.2,0.00021917,2,"2024-06-24T02:31:30.550",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232788,1719196290560,-500.0,0.00021917,2,"2024-06-24T02:31:30.560",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232789,1719196290569,-500.0,0.00021917,2,"2024-06-24T02:31:30.569",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232790,1719196290579,-2425.99,0.00021917,2,"2024-06-24T02:31:30.579",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232791,1719196290588,-1615.2,0.00021917,2,"2024-06-24T02:31:30.588",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232792,1719196290598,-1006.87041776,0.00021917,2,"2024-06-24T02:31:30.598",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232793,1719196290607,-500.0,0.00021917,2,"2024-06-24T02:31:30.607",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232794,1719196290616,-500.0,0.00021917,2,"2024-06-24T02:31:30.616",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232795,1719196290625,-2425.99,0.00021917,2,"2024-06-24T02:31:30.625",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232796,1719196290635,-500.0,0.00021917,2,"2024-06-24T02:31:30.635",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232797,1719196290644,-2425.99,0.00021917,2,"2024-06-24T02:31:30.644",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232798,1719196290653,-500.0,0.00021917,2,"2024-06-24T02:31:30.653",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232799,1719196290663,-1615.2,0.00021917,2,"2024-06-24T02:31:30.663",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232800,1719196290672,-586.25,0.00021917,2,"2024-06-24T02:31:30.672",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232801,1719196290681,-500.0,0.00021917,2,"2024-06-24T02:31:30.681",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232802,1719196290690,-174.39869455,0.00021917,2,"2024-06-24T02:31:30.690",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232803,1719196290700,-2426.04952365,0.00021917,2,"2024-06-24T02:31:30.700",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232804,1719196290709,-1615.2,0.00021917,2,"2024-06-24T02:31:30.709",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232805,1719196290719,-202.23831117,0.00021917,2,"2024-06-24T02:31:30.719",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232806,1719196290728,-586.25,0.00021917,2,"2024-06-24T02:31:30.728",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232807,1719196290738,-204.58283093,0.00021917,2,"2024-06-24T02:31:30.738",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232808,1719196290747,-1615.2,0.00021917,2,"2024-06-24T02:31:30.747",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232809,1719196290756,-586.25,0.00021917,2,"2024-06-24T02:31:30.756",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232810,1719196290767,-1615.2,0.00021917,2,"2024-06-24T02:31:30.767",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232811,1719196290779,-586.25,0.00021917,2,"2024-06-24T02:31:30.779",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232812,1719196290787,-1615.2,0.00021917,2,"2024-06-24T02:31:30.787",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232813,1719196290797,-586.25,0.00021917,2,"2024-06-24T02:31:30.797",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232814,1719196290806,-586.25,0.00021917,2,"2024-06-24T02:31:30.806",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232815,1719196290815,-30872.7,0.00021917,2,"2024-06-24T02:31:30.815",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232816,1719196290825,-586.25,0.00021917,2,"2024-06-24T02:31:30.825",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232817,1719196290834,-1615.2,0.00021917,2,"2024-06-24T02:31:30.834",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232818,1719196290844,-30872.7,0.00021917,2,"2024-06-24T02:31:30.844",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232819,1719196290856,-1615.2,0.00021917,2,"2024-06-24T02:31:30.856",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232820,1719196290866,-586.25,0.00021917,2,"2024-06-24T02:31:30.866",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232821,1719196290876,-30872.7,0.00021917,2,"2024-06-24T02:31:30.876",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232822,1719196290886,-1615.2,0.00021917,2,"2024-06-24T02:31:30.886",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232823,1719196290895,-586.25,0.00021917,2,"2024-06-24T02:31:30.895",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232824,1719196290905,-505.79163118,0.00021917,2,"2024-06-24T02:31:30.905",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232825,1719196290915,-30872.7,0.00021917,2,"2024-06-24T02:31:30.915",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232826,1719196290924,-500.0,0.00021917,2,"2024-06-24T02:31:30.924",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232827,1719196290934,-586.25,0.00021917,2,"2024-06-24T02:31:30.934",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232828,1719196290943,-1615.2,0.00021917,2,"2024-06-24T02:31:30.943",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232829,1719196290952,-3974.73,0.00021917,2,"2024-06-24T02:31:30.952",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232830,1719196290962,-30872.7,0.00021917,2,"2024-06-24T02:31:30.962",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232831,1719196290971,-500.0,0.00021917,2,"2024-06-24T02:31:30.971",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232832,1719196290981,-1615.2,0.00021917,2,"2024-06-24T02:31:30.981",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232833,1719196290990,-586.25,0.00021917,2,"2024-06-24T02:31:30.990",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232834,1719196290999,-1058.41503982,0.00021917,2,"2024-06-24T02:31:30.999",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232835,1719196291131,-309.34901845,0.00021917,2,"2024-06-24T02:31:31.131",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232836,1719196291142,-935.21484251,0.00021917,2,"2024-06-24T02:31:31.142",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232837,1719196291154,-1401.6000012,0.00021917,2,"2024-06-24T02:31:31.154",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232838,1719196291707,-339.508947,0.00021893,2,"2024-06-24T02:31:31.707",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232839,1719196291717,-270.15109802,0.00021917,2,"2024-06-24T02:31:31.717",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232840,1719196291727,-500.0,0.00021917,2,"2024-06-24T02:31:31.727",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232841,1719196291736,-229.35799215,0.00021917,2,"2024-06-24T02:31:31.736",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232842,1719196291748,-1103.569346,0.00021917,2,"2024-06-24T02:31:31.748",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232843,1719196291759,-1335.57189952,0.00021917,2,"2024-06-24T02:31:31.759",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330232860,1719196791013,248.82,0.00018849,30,"2024-06-24T02:39:51.013",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233108,1719197361776,228.08,0.00018849,30,"2024-06-24T02:49:21.776",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233110,1719197435098,-155.00619628,0.00011,2,"2024-06-24T02:50:35.098",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233112,1719197435108,-100.48939638,0.00013196,2,"2024-06-24T02:50:35.108",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233114,1719197435120,-276.52,0.00013196,2,"2024-06-24T02:50:35.120",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233116,1719197435136,-4141.17377943,0.00013196,2,"2024-06-24T02:50:35.136",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233119,1719197435146,-157.87105774,0.00013937,2,"2024-06-24T02:50:35.146",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233120,1719197435155,-163.68366832,0.00013937,2,"2024-06-24T02:50:35.155",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233122,1719197435165,-218.32396431,0.00013937,2,"2024-06-24T02:50:35.165",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233123,1719197435175,-408.71429855,0.00013996,2,"2024-06-24T02:50:35.175",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233124,1719197435184,-150.0,0.00013999,2,"2024-06-24T02:50:35.184",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233125,1719197435193,-1327.3531795,0.00014,2,"2024-06-24T02:50:35.193",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233126,1719197435207,-2901.4,0.00014,2,"2024-06-24T02:50:35.207",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233127,1719197435223,-455.85444,0.00014,2,"2024-06-24T02:50:35.223",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233128,1719197435234,-432.000004,0.00014,2,"2024-06-24T02:50:35.234",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233129,1719197435246,-648.0,0.00014,2,"2024-06-24T02:50:35.246",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233130,1719197435256,-6093.75302468,0.00014,2,"2024-06-24T02:50:35.256",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233131,1719197435268,-703.78199212,0.00014,2,"2024-06-24T02:50:35.268",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233132,1719197435279,-1105.0,0.00014,2,"2024-06-24T02:50:35.279",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233133,1719197435290,-13919.45188348,0.00014,2,"2024-06-24T02:50:35.290",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233134,1719197435301,-280.548,0.00014,2,"2024-06-24T02:50:35.301",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233137,1719197438643,-6516.51,0.00014,2,"2024-06-24T02:50:38.643",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233140,1719197438655,-1662.75491248,0.00014,2,"2024-06-24T02:50:38.655",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233141,1719197438667,-650.84765446,0.00014,2,"2024-06-24T02:50:38.667",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233144,1719197438678,-1705.4,0.00014,2,"2024-06-24T02:50:38.678",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233147,1719197438690,-1092.6999,0.00014,2,"2024-06-24T02:50:38.690",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233149,1719197438702,-8291.16952772,0.00014,2,"2024-06-24T02:50:38.702",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233152,1719197439169,-1428.9699897,0.00014,2,"2024-06-24T02:50:39.169",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233155,1719197439180,-404.09846981,0.00014,2,"2024-06-24T02:50:39.180",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233157,1719197439191,-10157.13183999,0.00014,2,"2024-06-24T02:50:39.191",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233159,1719197439203,-2320.31359596,0.00014,2,"2024-06-24T02:50:39.203",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233161,1719197439215,-6476.8,0.00014,2,"2024-06-24T02:50:39.215",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233331,1719197440964,-158326.87962896,0.00014,2,"2024-06-24T02:50:40.964",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233335,1719197440978,-453759.51509111,0.00014,2,"2024-06-24T02:50:40.978",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233337,1719197440993,-2326.50000047,0.00014,2,"2024-06-24T02:50:40.993",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233340,1719197441009,-5348.04718558,0.00014,2,"2024-06-24T02:50:41.009",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233388,1719197441447,-2295.35203296,0.00014,2,"2024-06-24T02:50:41.447",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233390,1719197441458,-609.89933194,0.00014,2,"2024-06-24T02:50:41.458",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233392,1719197441469,-533.54209763,0.00014,2,"2024-06-24T02:50:41.469",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233394,1719197441481,-3675.17039227,0.00014,2,"2024-06-24T02:50:41.481",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233447,1719197445002,-1149383.06961457,0.00014,2,"2024-06-24T02:50:45.002",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233448,1719197445016,-633.24,0.00014,2,"2024-06-24T02:50:45.016",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233449,1719197445029,-9845.86782378,0.00014,2,"2024-06-24T02:50:45.029",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233451,1719197445042,-7160.00000002,0.00014,2,"2024-06-24T02:50:45.042",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233487,1719197447026,-505.76656729,0.00014,2,"2024-06-24T02:50:47.026",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233526,1719197447526,-495.19619485,0.00014,2,"2024-06-24T02:50:47.526",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233535,1719197743819,204.0,0.00026,120,"2024-06-24T02:55:43.819",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233538,1719197908814,209.07,0.00018849,30,"2024-06-24T02:58:28.814",0.00028835,29.2,0.9735935267423355,1263650340.0402455]
[330233691,1719198588602,191.64,0.00018849,30,"2024-06-24T03:09:48.602",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233692,1719198633147,-239.2473,0.000139,2,"2024-06-24T03:10:33.147",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233694,1719198633156,-164.3843,0.000139,2,"2024-06-24T03:10:33.156",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233696,1719198633168,-10.6152,0.000139,2,"2024-06-24T03:10:33.168",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233698,1719198633178,-163.68366831,0.000139,2,"2024-06-24T03:10:33.178",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233701,1719198633188,-504.78947943,0.000139,2,"2024-06-24T03:10:33.188",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233705,1719198633197,-1017.91165226,0.0001399,2,"2024-06-24T03:10:33.197",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233707,1719198633208,-362.76274164,0.0001399,2,"2024-06-24T03:10:33.208",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233709,1719198633220,-566.978,0.0001399,2,"2024-06-24T03:10:33.220",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233710,1719198633231,-1109.32799612,0.0001399,2,"2024-06-24T03:10:33.231",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233711,1719198633242,-743.27529315,0.0001399,2,"2024-06-24T03:10:33.242",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233712,1719198633253,-2057.51415276,0.0001399,2,"2024-06-24T03:10:33.253",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233713,1719198633263,-151.81272977,0.00013999,2,"2024-06-24T03:10:33.263",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233714,1719198633272,-312966.67311745,0.00014,2,"2024-06-24T03:10:33.272",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233715,1719198633286,-17021.64800015,0.00014,2,"2024-06-24T03:10:33.286",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233716,1719198633297,-1265.04262178,0.00014,2,"2024-06-24T03:10:33.297",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233717,1719198633937,-1355.55964251,0.00014,2,"2024-06-24T03:10:33.937",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233757,1719198639420,-1259.0183075,0.00014,2,"2024-06-24T03:10:39.420",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233759,1719198639434,-21619.40328839,0.00014,2,"2024-06-24T03:10:39.434",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233761,1719198639447,-1886.88,0.00014,2,"2024-06-24T03:10:39.447",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233763,1719198639460,-12937.08986394,0.00014,2,"2024-06-24T03:10:39.460",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233764,1719198639477,-251884.0000002,0.00014,2,"2024-06-24T03:10:39.477",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233765,1719198639496,-2524.0,0.00014,2,"2024-06-24T03:10:39.496",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233766,1719198641621,-1019.38514145,0.00014,2,"2024-06-24T03:10:41.621",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233767,1719198644156,-371.16957795,0.00014,2,"2024-06-24T03:10:44.156",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233777,1719198644169,-12818.91053022,0.00014,2,"2024-06-24T03:10:44.169",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233783,1719198644181,-273.8630268,0.00014,2,"2024-06-24T03:10:44.181",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233789,1719198644192,-1260.0,0.00014,2,"2024-06-24T03:10:44.192",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233793,1719198644204,-3150.0,0.00014,2,"2024-06-24T03:10:44.204",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233815,1719198645276,-582.5254763,0.00014,2,"2024-06-24T03:10:45.276",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233817,1719198645288,-297.28505464,0.00014,2,"2024-06-24T03:10:45.288",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233818,1719198645302,-628909.9999996,0.00014,2,"2024-06-24T03:10:45.302",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233974,1719198648802,-681.14,0.00014,2,"2024-06-24T03:10:48.802",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233977,1719198648813,-851.075,0.00014,2,"2024-06-24T03:10:48.813",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233979,1719198648824,-1573.925,0.00014,2,"2024-06-24T03:10:48.824",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233981,1719198648835,-3150.0,0.00014,2,"2024-06-24T03:10:48.835",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233985,1719198649361,-629.7,0.00014,2,"2024-06-24T03:10:49.361",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233989,1719199131050,175.67,0.00018849,30,"2024-06-24T03:18:51.050",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233991,1719199289905,156.062411,0.00025,72,"2024-06-24T03:21:29.905",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233992,1719199304609,161.062311,0.00025,73,"2024-06-24T03:21:44.609",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330233997,1719199410051,159.64,0.0002545,120,"2024-06-24T03:23:30.051",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234001,1719199517616,10950.424123,0.0001,2,"2024-06-24T03:25:17.616",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234003,1719199554028,332.29222082,0.0001,2,"2024-06-24T03:25:54.028",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234004,1719199555414,1365.75745251,0.0001,2,"2024-06-24T03:25:55.414",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234005,1719199564916,466.80175883,0.0001,2,"2024-06-24T03:26:04.916",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234006,1719199568592,412.02786336,0.0001,2,"2024-06-24T03:26:08.592",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234007,1719199579047,290.34583489,0.0001,2,"2024-06-24T03:26:19.047",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234008,1719199591081,287.55521791,0.0001,2,"2024-06-24T03:26:31.081",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234009,1719199666614,1365.75745251,0.0001,2,"2024-06-24T03:27:46.614",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234010,1719199678498,161.03,0.00018849,30,"2024-06-24T03:27:58.498",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234011,1719199688054,212.38576315,0.0001,2,"2024-06-24T03:28:08.054",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234013,1719199780417,1365.75745251,0.0001,2,"2024-06-24T03:29:40.417",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234014,1719199795419,1365.75745251,0.0001,2,"2024-06-24T03:29:55.419",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234015,1719199802842,150.0,0.0001,2,"2024-06-24T03:30:02.842",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234016,1719199803019,150.75800545,0.0001,2,"2024-06-24T03:30:03.019",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234017,1719199832066,-903.55095595,0.00011899,2,"2024-06-24T03:30:32.066",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234021,1719199832078,-518.40021227,0.00011899,2,"2024-06-24T03:30:32.078",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234023,1719199832096,-582.19541653,0.00011899,2,"2024-06-24T03:30:32.096",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234025,1719199832106,-3538.8761192,0.00011899,2,"2024-06-24T03:30:32.106",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234027,1719199832118,-16065.1519791,0.00011899,2,"2024-06-24T03:30:32.118",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234029,1719199832128,-462.98824518,0.00011971,2,"2024-06-24T03:30:32.128",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234031,1719199832137,-155.0,0.00011991,2,"2024-06-24T03:30:32.137",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234032,1719199832147,-589.74225262,0.00011991,2,"2024-06-24T03:30:32.147",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234033,1719199832156,-3774.0,0.00011998,2,"2024-06-24T03:30:32.156",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234035,1719199832166,-156.04,0.00013389,2,"2024-06-24T03:30:32.166",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234037,1719199832175,-476.41464403,0.000139,2,"2024-06-24T03:30:32.175",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234038,1719199832185,-1272.3113,0.000139,2,"2024-06-24T03:30:32.185",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234039,1719199832195,-563.1635354,0.000139,2,"2024-06-24T03:30:32.195",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234040,1719199832612,-831.21189569,0.000139,2,"2024-06-24T03:30:32.612",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234042,1719199832623,-76200.44636891,0.000139,2,"2024-06-24T03:30:32.623",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234044,1719199832633,-10053.6473,0.000139,2,"2024-06-24T03:30:32.633",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234046,1719199832642,-168.11170436,0.000139,2,"2024-06-24T03:30:32.642",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234047,1719199832652,-3054.54170797,0.000139,2,"2024-06-24T03:30:32.652",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234048,1719199832662,-3391.3785,0.000139,2,"2024-06-24T03:30:32.662",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234049,1719199832672,-155.93830069,0.000139,2,"2024-06-24T03:30:32.672",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234050,1719199832681,-180.05203518,0.000139,2,"2024-06-24T03:30:32.681",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234051,1719199832691,-673.05263924,0.000139,2,"2024-06-24T03:30:32.691",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234052,1719199832700,-179.2835893,0.000139,2,"2024-06-24T03:30:32.700",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234053,1719199832710,-1286.43927606,0.00013922,2,"2024-06-24T03:30:32.710",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234054,1719199832719,-20004.85541548,0.00013989,2,"2024-06-24T03:30:32.719",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234055,1719199832728,-59321.08340577,0.00014,2,"2024-06-24T03:30:32.728",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234056,1719199832740,-548.70135202,0.00014,2,"2024-06-24T03:30:32.740",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234057,1719199832752,-547.43728168,0.00014,2,"2024-06-24T03:30:32.752",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234058,1719199832762,-1421.18809713,0.00014,2,"2024-06-24T03:30:32.762",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234059,1719199832773,-558.15546194,0.00014,2,"2024-06-24T03:30:32.773",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234060,1719199832784,-1266.60175907,0.00014,2,"2024-06-24T03:30:32.784",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234061,1719199832795,-2142.48428039,0.00014,2,"2024-06-24T03:30:32.795",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234062,1719199832806,-24136.83809976,0.00014,2,"2024-06-24T03:30:32.806",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234063,1719199832817,-1641.7,0.00014,2,"2024-06-24T03:30:32.817",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234064,1719199832827,-1916.80238943,0.00014,2,"2024-06-24T03:30:32.827",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234065,1719199832838,-1178.45951756,0.00014,2,"2024-06-24T03:30:32.838",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234066,1719199832849,-471.61542879,0.00014,2,"2024-06-24T03:30:32.849",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234067,1719199832860,-4940.190102,0.00014,2,"2024-06-24T03:30:32.860",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234068,1719199832872,-2532.67457983,0.00014,2,"2024-06-24T03:30:32.872",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234069,1719199832885,-1431.779034,0.00014,2,"2024-06-24T03:30:32.885",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234070,1719199832896,-1294.32098164,0.00014,2,"2024-06-24T03:30:32.896",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234071,1719199832907,-1133.16129937,0.00014,2,"2024-06-24T03:30:32.907",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234072,1719199832918,-10078.06183288,0.00014,2,"2024-06-24T03:30:32.918",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234073,1719199832930,-9616.93811078,0.00014,2,"2024-06-24T03:30:32.930",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234074,1719199832942,-12182.78132822,0.00014,2,"2024-06-24T03:30:32.942",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234075,1719199832953,-134260.13848377,0.00014,2,"2024-06-24T03:30:32.953",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234076,1719199832965,-1005.16914109,0.00014,2,"2024-06-24T03:30:32.965",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234077,1719199832976,-4384.90963218,0.00014,2,"2024-06-24T03:30:32.976",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234078,1719199832987,-296.5600783,0.00014,2,"2024-06-24T03:30:32.987",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234079,1719199832998,-574.25050338,0.00014,2,"2024-06-24T03:30:32.998",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234080,1719199833009,-288.51537332,0.00014,2,"2024-06-24T03:30:33.009",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234081,1719199833020,-1181.42468244,0.00014,2,"2024-06-24T03:30:33.020",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234082,1719199833031,-14418.30152426,0.00014,2,"2024-06-24T03:30:33.031",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234083,1719199833042,-5409.28786295,0.00014,2,"2024-06-24T03:30:33.042",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234144,1719199838662,-13464.44967506,0.00011899,2,"2024-06-24T03:30:38.662",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234146,1719199838674,-3511.99297866,0.00011899,2,"2024-06-24T03:30:38.674",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234167,1719199838893,-2627.58544458,0.00011899,2,"2024-06-24T03:30:38.893",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234168,1719199838904,-326.025,0.00012121,2,"2024-06-24T03:30:38.904",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234169,1719199838914,-493.4705516,0.00013989,2,"2024-06-24T03:30:38.914",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234170,1719199838924,-42.94268254,0.00014,2,"2024-06-24T03:30:38.924",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234171,1719199838936,-1485.99999982,0.00014,2,"2024-06-24T03:30:38.936",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234172,1719199838948,-1189.99134495,0.00014,2,"2024-06-24T03:30:38.948",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234173,1719199838960,-622.83715495,0.00014,2,"2024-06-24T03:30:38.960",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234174,1719199838974,-2835.95935006,0.00014,2,"2024-06-24T03:30:38.974",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234175,1719199838986,-980.81520194,0.00014,2,"2024-06-24T03:30:38.986",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234176,1719199838997,-16592.60688411,0.00014,2,"2024-06-24T03:30:38.997",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234177,1719199839009,-286.30969865,0.00014,2,"2024-06-24T03:30:39.009",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234178,1719199839020,-556.34975306,0.00014,2,"2024-06-24T03:30:39.020",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234179,1719199839032,-1340.01178555,0.00014,2,"2024-06-24T03:30:39.032",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234180,1719199839043,-24502.52742625,0.00014,2,"2024-06-24T03:30:39.043",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234181,1719199839056,-456.44899159,0.00014,2,"2024-06-24T03:30:39.056",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234182,1719199839068,-25438.78120311,0.00014,2,"2024-06-24T03:30:39.068",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234183,1719199839079,-609.55481835,0.00014,2,"2024-06-24T03:30:39.079",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234184,1719199839091,-1928.236895,0.00014,2,"2024-06-24T03:30:39.091",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234185,1719199839104,-420.25335452,0.00014,2,"2024-06-24T03:30:39.104",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234192,1719199840791,-739.0440592,0.00014,2,"2024-06-24T03:30:40.791",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234194,1719199840804,-1480.01989755,0.00014,2,"2024-06-24T03:30:40.804",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234195,1719199840816,-3471.101,0.00014,2,"2024-06-24T03:30:40.816",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234196,1719199840827,-2377.96022647,0.00014,2,"2024-06-24T03:30:40.827",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234197,1719199840839,-568.278567,0.00014,2,"2024-06-24T03:30:40.839",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234198,1719199840853,-73589.22838467,0.00014,2,"2024-06-24T03:30:40.853",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234251,1719199844473,-1000.0,0.00014,2,"2024-06-24T03:30:44.473",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234259,1719199844485,-18693.3461744,0.00014,2,"2024-06-24T03:30:44.485",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234264,1719199844497,-31543.62233501,0.00014,2,"2024-06-24T03:30:44.497",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234282,1719199845082,-985.3744149,0.00014,2,"2024-06-24T03:30:45.082",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234285,1719199845094,-863987.47364257,0.00014,2,"2024-06-24T03:30:45.094",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234318,1719199846937,-804.75239108,0.000139,2,"2024-06-24T03:30:46.937",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234319,1719199846947,-834.90048712,0.00014,2,"2024-06-24T03:30:46.947",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234333,1719199943657,156.98,0.0002503,120,"2024-06-24T03:32:23.657",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234334,1719200035340,4009.64407415,9e-05,2,"2024-06-24T03:33:55.340",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234335,1719200070328,219.0,0.0001399,30,"2024-06-24T03:34:30.328",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234336,1719200070452,2706.59214029,6.94e-05,2,"2024-06-24T03:34:30.452",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234337,1719200218529,161.03,0.00018849,30,"2024-06-24T03:36:58.529",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234338,1719200555794,760.32,0.00026,120,"2024-06-24T03:42:35.794",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234340,1719200757310,161.03,0.00018849,30,"2024-06-24T03:45:57.310",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234360,1719201031959,-313.25967619,0.00012121,2,"2024-06-24T03:50:31.959",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234361,1719201031969,-5021.87987346,0.0001305,2,"2024-06-24T03:50:31.969",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234362,1719201031978,-155.93830064,0.0001379,2,"2024-06-24T03:50:31.978",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234363,1719201031987,-180.05203517,0.00013799,2,"2024-06-24T03:50:31.987",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234364,1719201031997,-246213.31489642,0.000138,2,"2024-06-24T03:50:31.997",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234365,1719201032006,-1889.17808,0.0001386,2,"2024-06-24T03:50:32.006",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234366,1719201032016,-3061.5005,0.000139,2,"2024-06-24T03:50:32.016",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234367,1719201032025,-2799.99656563,0.000139,2,"2024-06-24T03:50:32.025",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234368,1719201032035,-536.50159406,0.000139,2,"2024-06-24T03:50:32.035",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234369,1719201032044,-448.7017595,0.000139,2,"2024-06-24T03:50:32.044",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234370,1719201032054,-253.90432169,0.00013976,2,"2024-06-24T03:50:32.054",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234371,1719201032063,-157.02434713,0.00013988,2,"2024-06-24T03:50:32.063",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234372,1719201032072,-25854.98707443,0.00014,2,"2024-06-24T03:50:32.072",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234373,1719201032113,-491.78097811,0.00014,2,"2024-06-24T03:50:32.113",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234374,1719201032123,-14758.376858,0.00014,2,"2024-06-24T03:50:32.123",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234375,1719201032240,-6385.75602073,0.00014,2,"2024-06-24T03:50:32.240",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234376,1719201032252,-500.0,0.00014,2,"2024-06-24T03:50:32.252",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234377,1719201032322,-442.20168942,0.00014,2,"2024-06-24T03:50:32.322",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234378,1719201032333,-14891.42473928,0.00014,2,"2024-06-24T03:50:32.333",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234380,1719201032344,-18570.756,0.00014,2,"2024-06-24T03:50:32.344",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234381,1719201032359,-13037.42092,0.00014,2,"2024-06-24T03:50:32.359",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234382,1719201032372,-6592.7144032,0.00014,2,"2024-06-24T03:50:32.372",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234383,1719201032385,-16864.68024115,0.00014,2,"2024-06-24T03:50:32.385",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234384,1719201032396,-4265.1967325,0.00014,2,"2024-06-24T03:50:32.396",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234400,1719201037835,-338.09098558,0.00014,2,"2024-06-24T03:50:37.835",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234401,1719201037847,-27487.12191111,0.00014,2,"2024-06-24T03:50:37.847",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234402,1719201037858,-601.78346987,0.00014,2,"2024-06-24T03:50:37.858",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234403,1719201037870,-3091.91787702,0.00014,2,"2024-06-24T03:50:37.870",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234404,1719201037885,-10181.18883986,0.00014,2,"2024-06-24T03:50:37.885",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234405,1719201037927,-302.52178472,0.00014,2,"2024-06-24T03:50:37.927",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234406,1719201037970,-1520.60108001,0.00014,2,"2024-06-24T03:50:37.970",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234407,1719201037981,-11991.44661546,0.00014,2,"2024-06-24T03:50:37.981",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234408,1719201038010,-35713.03279553,0.00014,2,"2024-06-24T03:50:38.010",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234409,1719201038045,-1063.71192717,0.00014,2,"2024-06-24T03:50:38.045",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234410,1719201038082,-3121.61111413,0.00014,2,"2024-06-24T03:50:38.082",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234413,1719201040057,-304.184176,0.00014,2,"2024-06-24T03:50:40.057",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234414,1719201040073,-491.23337385,0.00014,2,"2024-06-24T03:50:40.073",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234415,1719201040085,-573.27624306,0.00014,2,"2024-06-24T03:50:40.085",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234416,1719201040106,-253.90432169,0.00013933,2,"2024-06-24T03:50:40.106",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234417,1719201040116,-206.70040113,0.00014,2,"2024-06-24T03:50:40.116",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234418,1719201040129,-384.644286,0.00014,2,"2024-06-24T03:50:40.129",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234419,1719201040141,-527.39556223,0.00014,2,"2024-06-24T03:50:40.141",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234420,1719201040156,-332.98441238,0.00014,2,"2024-06-24T03:50:40.156",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234421,1719201040167,-555.29,0.00014,2,"2024-06-24T03:50:40.167",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234422,1719201040179,-934.84914109,0.00014,2,"2024-06-24T03:50:40.179",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234423,1719201040191,-1300.47673645,0.00014,2,"2024-06-24T03:50:40.191",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234424,1719201040363,-11505.8443114,0.00014,2,"2024-06-24T03:50:40.363",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234425,1719201040376,-643.79110019,0.00014,2,"2024-06-24T03:50:40.376",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234426,1719201040392,-468.39336769,0.00014,2,"2024-06-24T03:50:40.392",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234427,1719201040427,-119371.9780502,0.00014,2,"2024-06-24T03:50:40.427",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234428,1719201040438,-1292.76814614,0.00014,2,"2024-06-24T03:50:40.438",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234429,1719201040450,-23305.43350431,0.00014,2,"2024-06-24T03:50:40.450",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234445,1719201043278,-1753.95735098,0.00014,2,"2024-06-24T03:50:43.278",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234446,1719201043291,-1144.36375668,0.00014,2,"2024-06-24T03:50:43.291",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234447,1719201043303,-790.18897835,0.00014,2,"2024-06-24T03:50:43.303",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234448,1719201043314,-2391.02273755,0.00014,2,"2024-06-24T03:50:43.314",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234449,1719201043328,-403.22850324,0.00014,2,"2024-06-24T03:50:43.328",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234450,1719201043340,-412.74691942,0.00014,2,"2024-06-24T03:50:43.340",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234451,1719201043353,-973.369812,0.00014,2,"2024-06-24T03:50:43.353",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234452,1719201043367,-1070.09403584,0.00014,2,"2024-06-24T03:50:43.367",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234453,1719201043379,-3897.75786016,0.00014,2,"2024-06-24T03:50:43.379",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234454,1719201043391,-2676.37837437,0.00014,2,"2024-06-24T03:50:43.391",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234455,1719201043404,-3799.999993,0.00014,2,"2024-06-24T03:50:43.404",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234456,1719201043415,-2743.43994,0.00014,2,"2024-06-24T03:50:43.415",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234457,1719201043427,-663.41182325,0.00014,2,"2024-06-24T03:50:43.427",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234458,1719201043446,-24430.83809279,0.00014,2,"2024-06-24T03:50:43.446",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234459,1719201043498,-302.15111065,0.00014,2,"2024-06-24T03:50:43.498",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234460,1719201043510,-1906.74368181,0.00014,2,"2024-06-24T03:50:43.510",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234461,1719201043536,-489.29187735,0.00014,2,"2024-06-24T03:50:43.536",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234462,1719201043556,-1276.4995102,0.00014,2,"2024-06-24T03:50:43.556",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234463,1719201043569,-695.84866301,0.00014,2,"2024-06-24T03:50:43.569",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234468,1719201045964,-4903.45504488,0.00014,2,"2024-06-24T03:50:45.964",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234469,1719201045978,-20757.64335188,0.00014,2,"2024-06-24T03:50:45.978",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234470,1719201045991,-1789.07405067,0.00014,2,"2024-06-24T03:50:45.991",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234471,1719201046004,-117531.40828432,0.00014,2,"2024-06-24T03:50:46.004",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234472,1719201046016,-817.82184304,0.00014,2,"2024-06-24T03:50:46.016",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234473,1719201046091,-1033.59720923,0.00014,2,"2024-06-24T03:50:46.091",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234474,1719201046104,-965.04287005,0.00014,2,"2024-06-24T03:50:46.104",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234475,1719201046118,-4506.06258621,0.00014,2,"2024-06-24T03:50:46.118",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234476,1719201046132,-314.22602409,0.00014,2,"2024-06-24T03:50:46.132",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234477,1719201046144,-404.4192757,0.00014,2,"2024-06-24T03:50:46.144",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234478,1719201046162,-9491.1,0.00014,2,"2024-06-24T03:50:46.162",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234479,1719201046175,-76425.31405427,0.00014,2,"2024-06-24T03:50:46.175",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234480,1719201046261,-276.90558802,0.00014,2,"2024-06-24T03:50:46.261",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234481,1719201046277,-989.886814,0.00014,2,"2024-06-24T03:50:46.277",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234489,1719201059748,159.64,0.00024915,120,"2024-06-24T03:50:59.748",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234491,1719201274137,161.03,0.00018849,30,"2024-06-24T03:54:34.137",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234496,1719201673731,159.22,0.00024693,120,"2024-06-24T04:01:13.731",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234502,1719201804083,161.03,0.00018849,30,"2024-06-24T04:03:24.083",0.00028835,28.5,0.9736002645762796,1264364048.0597959]
[330234522,1719202232753,-300.0,0.00013699,2,"2024-06-24T04:10:32.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234523,1719202232763,-1233.16988502,0.000137,2,"2024-06-24T04:10:32.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234524,1719202232774,-10808.08059513,0.000137,2,"2024-06-24T04:10:32.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234525,1719202232785,-152.53731985,0.000137,2,"2024-06-24T04:10:32.785",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234526,1719202232794,-166.25517445,0.00013704,2,"2024-06-24T04:10:32.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234527,1719202232804,-155.57829822,0.00013704,2,"2024-06-24T04:10:32.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234528,1719202232813,-302.27076443,0.00013704,2,"2024-06-24T04:10:32.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234529,1719202232822,-170.24611444,0.000139,2,"2024-06-24T04:10:32.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234530,1719202232834,-324.8804016,0.000139,2,"2024-06-24T04:10:32.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234531,1719202232843,-179.24804165,0.000139,2,"2024-06-24T04:10:32.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234532,1719202232852,-1838.71968117,0.000139,2,"2024-06-24T04:10:32.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234533,1719202232863,-732.10144154,0.000139,2,"2024-06-24T04:10:32.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234534,1719202232889,-103.42593152,0.000139,2,"2024-06-24T04:10:32.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234535,1719202232898,-488.15958969,0.000139,2,"2024-06-24T04:10:32.898",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234536,1719202232908,-84.51447879,0.000139,2,"2024-06-24T04:10:32.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234537,1719202232919,-214.62002753,0.000139,2,"2024-06-24T04:10:32.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234538,1719202232929,-996.3359,0.000139,2,"2024-06-24T04:10:32.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234539,1719202232938,-357.66772936,0.000139,2,"2024-06-24T04:10:32.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234540,1719202232947,-426.44690122,0.00013918,2,"2024-06-24T04:10:32.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234541,1719202232956,-589.0,0.00013978,2,"2024-06-24T04:10:32.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234542,1719202232965,-731.10932537,0.00013978,4,"2024-06-24T04:10:32.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234543,1719202232977,-496.29675969,0.00013978,4,"2024-06-24T04:10:32.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234544,1719202233004,-1480.59580239,0.00013978,4,"2024-06-24T04:10:33.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234545,1719202233014,-1608.64420003,0.00013999,2,"2024-06-24T04:10:33.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234546,1719202233024,-1908.67813574,0.00014,2,"2024-06-24T04:10:33.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234547,1719202233076,-766.70047964,0.00014,2,"2024-06-24T04:10:33.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234548,1719202233141,-682.02507917,0.000139,2,"2024-06-24T04:10:33.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234549,1719202233151,-1510.21530163,0.00014,2,"2024-06-24T04:10:33.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234550,1719202233162,-752.35031756,0.00014,2,"2024-06-24T04:10:33.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234551,1719202233173,-2101.31285773,0.00014,2,"2024-06-24T04:10:33.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234563,1719202237983,-6046.96421405,0.00014,2,"2024-06-24T04:10:37.983",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234564,1719202237996,-33786.12977595,0.00014,2,"2024-06-24T04:10:37.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234565,1719202238173,-1800.0,0.00014,2,"2024-06-24T04:10:38.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234751,1719202240070,-1567.34223573,0.00014,2,"2024-06-24T04:10:40.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234765,1719202240194,-543238.12319655,0.00014,2,"2024-06-24T04:10:40.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234781,1719202242381,-261.82197191,0.00014,2,"2024-06-24T04:10:42.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234782,1719202242392,-312.48616105,0.00014,2,"2024-06-24T04:10:42.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234783,1719202242404,-1924.22376014,0.00014,2,"2024-06-24T04:10:42.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234784,1719202242450,-509.999985,0.00014,2,"2024-06-24T04:10:42.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234785,1719202242515,-334.02045712,0.00014,2,"2024-06-24T04:10:42.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234786,1719202242526,-393.42990684,0.00014,2,"2024-06-24T04:10:42.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234787,1719202242581,-848.067256,0.00014,2,"2024-06-24T04:10:42.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234788,1719202242598,-2716.83599195,0.00014,2,"2024-06-24T04:10:42.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234789,1719202242610,-11735.24270991,0.00014,2,"2024-06-24T04:10:42.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234790,1719202242625,-560.92338755,0.00014,2,"2024-06-24T04:10:42.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234791,1719202242661,-728.1,0.00014,2,"2024-06-24T04:10:42.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234835,1719202243162,-686.85226541,0.00014,2,"2024-06-24T04:10:43.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234836,1719202243174,-620.1651035,0.00014,2,"2024-06-24T04:10:43.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234837,1719202243300,-7423.67017622,0.00014,2,"2024-06-24T04:10:43.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234838,1719202243311,-1078.88186558,0.00014,2,"2024-06-24T04:10:43.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234839,1719202243323,-557.45058583,0.00014,2,"2024-06-24T04:10:43.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234840,1719202243511,-1320.1000002,0.00014,2,"2024-06-24T04:10:43.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234841,1719202243522,-535.75463978,0.00014,2,"2024-06-24T04:10:43.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234842,1719202243533,-1134.83532094,0.00014,2,"2024-06-24T04:10:43.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234856,1719202246112,-3521.565532,0.00014,2,"2024-06-24T04:10:46.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234857,1719202246123,-8236.343794,0.00014,2,"2024-06-24T04:10:46.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234858,1719202246135,-16231.02761,0.00014,2,"2024-06-24T04:10:46.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234859,1719202246146,-29485.04690252,0.00014,2,"2024-06-24T04:10:46.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234860,1719202246157,-1100.8999995,0.00014,2,"2024-06-24T04:10:46.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234861,1719202246187,-359.00939672,0.00014,2,"2024-06-24T04:10:46.187",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234862,1719202246199,-2699.80418807,0.00014,2,"2024-06-24T04:10:46.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234863,1719202246210,-8280.005795,0.00014,2,"2024-06-24T04:10:46.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234864,1719202246224,-6412.56595031,0.00014,2,"2024-06-24T04:10:46.224",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234865,1719202246253,-1570.125,0.00014,2,"2024-06-24T04:10:46.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234866,1719202246265,-1801.94717962,0.00014,2,"2024-06-24T04:10:46.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234867,1719202246276,-1208.0,0.00014,2,"2024-06-24T04:10:46.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234868,1719202246287,-500.0,0.00014,2,"2024-06-24T04:10:46.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234869,1719202246299,-4073.7647615,0.00014,2,"2024-06-24T04:10:46.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234870,1719202246326,-542.39928832,0.00014,2,"2024-06-24T04:10:46.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234871,1719202246338,-580.76799923,0.00014,2,"2024-06-24T04:10:46.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234872,1719202246390,-9838.22907245,0.00014,2,"2024-06-24T04:10:46.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234873,1719202246456,-1931.906315,0.00014,2,"2024-06-24T04:10:46.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234874,1719202246468,-500.0,0.00014,2,"2024-06-24T04:10:46.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234883,1719202370146,161.03,0.00018849,30,"2024-06-24T04:12:50.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234885,1719202448359,252.0,0.00026,120,"2024-06-24T04:14:08.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234886,1719202928501,161.03,0.00018849,30,"2024-06-24T04:22:08.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330234887,1719202991908,626.02,0.00010815,2,"2024-06-24T04:23:11.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235024,1719203432297,-150.0,0.00012448,2,"2024-06-24T04:30:32.297",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235025,1719203432307,-2569.05049637,0.00012461,2,"2024-06-24T04:30:32.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235026,1719203432318,-1904.50813767,0.00012461,2,"2024-06-24T04:30:32.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235027,1719203432330,-12.43136596,0.00012461,2,"2024-06-24T04:30:32.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235028,1719203432341,-179.6,0.00012554,2,"2024-06-24T04:30:32.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235029,1719203432354,-329.94533935,0.00012569,2,"2024-06-24T04:30:32.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235030,1719203432366,-474.46635641,0.00012569,2,"2024-06-24T04:30:32.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235031,1719203432378,-195.58830424,0.00012569,2,"2024-06-24T04:30:32.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235032,1719203432388,-493.23,0.0001259,2,"2024-06-24T04:30:32.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235033,1719203432399,-250.0,0.00012674,2,"2024-06-24T04:30:32.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235034,1719203432408,-300.0,0.00012702,2,"2024-06-24T04:30:32.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235035,1719203432418,-1900.33169576,0.00012703,2,"2024-06-24T04:30:32.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235036,1719203432430,-1339.32568212,0.00012703,2,"2024-06-24T04:30:32.430",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235037,1719203432442,-12611.04820383,0.00012703,2,"2024-06-24T04:30:32.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235038,1719203432454,-7800.69533894,0.00012703,2,"2024-06-24T04:30:32.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235039,1719203432466,-248.59907935,0.00012703,2,"2024-06-24T04:30:32.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235040,1719203432476,-159.64,0.00012733,2,"2024-06-24T04:30:32.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235041,1719203432486,-161.76092059,0.00012758,2,"2024-06-24T04:30:32.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235042,1719203432498,-88.23907941,0.00012758,2,"2024-06-24T04:30:32.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235043,1719203432508,-263.66091959,0.00012758,2,"2024-06-24T04:30:32.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235044,1719203432532,-112.47908041,0.00012758,2,"2024-06-24T04:30:32.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235045,1719203432541,-179.6,0.00012772,2,"2024-06-24T04:30:32.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235046,1719203432551,-1103.34,0.00012781,2,"2024-06-24T04:30:32.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235047,1719203432560,-25.55819913,0.00012833,3,"2024-06-24T04:30:32.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235048,1719203432571,-971.11180087,0.00012833,3,"2024-06-24T04:30:32.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235049,1719203432580,-179.6,0.0001299,2,"2024-06-24T04:30:32.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235050,1719203432590,-179.10853419,0.00013037,2,"2024-06-24T04:30:32.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235051,1719203432602,-103.69357646,0.00013037,2,"2024-06-24T04:30:32.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235052,1719203432613,-1031.90620937,0.00013037,2,"2024-06-24T04:30:32.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235054,1719203432622,-3635.4,0.00013038,2,"2024-06-24T04:30:32.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235055,1719203432631,-729.39,0.00013038,2,"2024-06-24T04:30:32.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235056,1719203432641,-1166.04,0.00013038,2,"2024-06-24T04:30:32.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235057,1719203432650,-150.99,0.00013038,2,"2024-06-24T04:30:32.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235058,1719203432660,-499.99,0.00013038,2,"2024-06-24T04:30:32.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235059,1719203432669,-208.08429159,0.00013078,2,"2024-06-24T04:30:32.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235060,1719203432679,-626.02,0.00013079,2,"2024-06-24T04:30:32.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235061,1719203432689,-530.68926008,0.00013081,2,"2024-06-24T04:30:32.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235062,1719203432699,-589.74225262,0.00013081,2,"2024-06-24T04:30:32.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235063,1719203432708,-155.0,0.00013081,2,"2024-06-24T04:30:32.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235064,1719203432718,-327.96982956,0.00013082,2,"2024-06-24T04:30:32.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235065,1719203432727,-179.6,0.00013208,2,"2024-06-24T04:30:32.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235066,1719203432736,-8163.61755926,0.00013448,2,"2024-06-24T04:30:32.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235067,1719203432748,-744.05493553,0.00013448,2,"2024-06-24T04:30:32.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235069,1719203432759,-560.2023371,0.00013448,2,"2024-06-24T04:30:32.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235072,1719203432787,-422.76314946,0.00013448,2,"2024-06-24T04:30:32.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235073,1719203432797,-2478.29101073,0.00013448,2,"2024-06-24T04:30:32.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235074,1719203432809,-556.70320369,0.00013448,2,"2024-06-24T04:30:32.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235075,1719203432820,-315.0,0.00013448,2,"2024-06-24T04:30:32.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235076,1719203432832,-8687.36780423,0.00013448,2,"2024-06-24T04:30:32.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235077,1719203432842,-200.0,0.000135,4,"2024-06-24T04:30:32.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235078,1719203432852,-12019.39012956,0.00013559,2,"2024-06-24T04:30:32.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235079,1719203432863,-411.63178454,0.00013559,2,"2024-06-24T04:30:32.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235080,1719203432883,-1308.69129244,0.00013559,2,"2024-06-24T04:30:32.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235081,1719203432892,-5621.67498746,0.00013569,2,"2024-06-24T04:30:32.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235082,1719203432902,-3326.96614832,0.00013569,2,"2024-06-24T04:30:32.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235083,1719203432923,-1673.03385168,0.00013569,2,"2024-06-24T04:30:32.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235084,1719203432932,-687.32002377,0.00013569,2,"2024-06-24T04:30:32.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235085,1719203432943,-351.68374011,0.00013569,2,"2024-06-24T04:30:32.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235105,1719203438311,-3816.05315889,0.00013569,2,"2024-06-24T04:30:38.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235106,1719203438323,-144.94307723,0.00013569,2,"2024-06-24T04:30:38.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235107,1719203438332,-500.0,0.000136,4,"2024-06-24T04:30:38.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235108,1719203438341,-38.23212377,0.00013693,2,"2024-06-24T04:30:38.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235109,1719203438357,-134.70787623,0.00013693,2,"2024-06-24T04:30:38.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235110,1719203438365,-612.18240239,0.00013699,5,"2024-06-24T04:30:38.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235111,1719203438376,-887.81759761,0.00013699,5,"2024-06-24T04:30:38.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235112,1719203438386,-837.28,0.00013699,2,"2024-06-24T04:30:38.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235113,1719203438395,-189.72,0.00013699,2,"2024-06-24T04:30:38.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235114,1719203438404,-200.0,0.00013699,2,"2024-06-24T04:30:38.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235115,1719203438414,-258.4664,0.000137,2,"2024-06-24T04:30:38.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235116,1719203438423,-1000.0,0.000137,2,"2024-06-24T04:30:38.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235117,1719203438432,-700.0,0.000137,5,"2024-06-24T04:30:38.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235118,1719203438441,-119.22592305,0.000137,2,"2024-06-24T04:30:38.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235119,1719203438452,-38.64977695,0.000137,2,"2024-06-24T04:30:38.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235120,1719203438462,-613.82257128,0.0001379,2,"2024-06-24T04:30:38.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235121,1719203438471,-192.85829844,0.00013798,2,"2024-06-24T04:30:38.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235122,1719203438481,-547.04107497,0.00013799,2,"2024-06-24T04:30:38.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235123,1719203438492,-1236.89030779,0.00013799,2,"2024-06-24T04:30:38.492",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235124,1719203438503,-108.80616209,0.00013799,2,"2024-06-24T04:30:38.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235125,1719203438512,-669.16164916,0.000138,2,"2024-06-24T04:30:38.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235126,1719203438523,-1275.36257132,0.000138,2,"2024-06-24T04:30:38.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235127,1719203438535,-6793.64778067,0.000138,2,"2024-06-24T04:30:38.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235128,1719203438546,-785.23100942,0.000138,2,"2024-06-24T04:30:38.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235129,1719203438557,-1062.2610924,0.000138,2,"2024-06-24T04:30:38.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235130,1719203438569,-536.3194009,0.000138,2,"2024-06-24T04:30:38.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235131,1719203438588,-494.72760592,0.000138,2,"2024-06-24T04:30:38.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235132,1719203438600,-2145.76887824,0.000138,2,"2024-06-24T04:30:38.600",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235133,1719203438611,-1145.08013776,0.000138,2,"2024-06-24T04:30:38.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235134,1719203438622,-4438.82323493,0.000138,2,"2024-06-24T04:30:38.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235135,1719203438633,-2310.0370978,0.000138,2,"2024-06-24T04:30:38.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235136,1719203438652,-1272.39642856,0.000138,2,"2024-06-24T04:30:38.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235137,1719203438663,-290.31856456,0.000138,2,"2024-06-24T04:30:38.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235138,1719203438673,-254.99999,0.000138,2,"2024-06-24T04:30:38.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235139,1719203438708,-17947.67771686,0.000138,2,"2024-06-24T04:30:38.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235141,1719203438735,-1651.94935281,0.000138,2,"2024-06-24T04:30:38.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235143,1719203438746,-4440.864085,0.000138,2,"2024-06-24T04:30:38.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235145,1719203438757,-2072.10473281,0.000138,2,"2024-06-24T04:30:38.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235181,1719203440449,-321.5703708,0.000138,2,"2024-06-24T04:30:40.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235182,1719203440461,-1136.44667032,0.000138,2,"2024-06-24T04:30:40.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235183,1719203440478,-753.21999999,0.000138,2,"2024-06-24T04:30:40.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235184,1719203440490,-50777.57373107,0.000138,2,"2024-06-24T04:30:40.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235185,1719203440613,-825.14433453,0.000138,2,"2024-06-24T04:30:40.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235186,1719203441142,-56253.69788328,0.000138,2,"2024-06-24T04:30:41.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235187,1719203441151,-1000.0,0.000138,5,"2024-06-24T04:30:41.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235188,1719203441161,-299.99,0.00013852,2,"2024-06-24T04:30:41.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235189,1719203441170,-800.0,0.00013863,2,"2024-06-24T04:30:41.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235190,1719203441180,-800.0,0.00013863,2,"2024-06-24T04:30:41.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235191,1719203441189,-797.09,0.00013863,2,"2024-06-24T04:30:41.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235192,1719203441199,-500.0,0.00013887,2,"2024-06-24T04:30:41.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235193,1719203441208,-200.0,0.00013887,2,"2024-06-24T04:30:41.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235194,1719203441217,-295.44270123,0.00013887,2,"2024-06-24T04:30:41.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235195,1719203441227,-500.0,0.00013888,2,"2024-06-24T04:30:41.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235196,1719203441236,-500.0,0.00013888,2,"2024-06-24T04:30:41.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235197,1719203441245,-200.0,0.00013888,2,"2024-06-24T04:30:41.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235198,1719203441256,-222.88,0.0001389,3,"2024-06-24T04:30:41.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235199,1719203441265,-20404.76498365,0.00013899,2,"2024-06-24T04:30:41.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235200,1719203441277,-1179.86580013,0.00013899,2,"2024-06-24T04:30:41.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235201,1719203441288,-489.59093316,0.00013899,2,"2024-06-24T04:30:41.288",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235202,1719203441300,-583.612171,0.00013899,2,"2024-06-24T04:30:41.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235203,1719203441311,-753.000003,0.00013899,2,"2024-06-24T04:30:41.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235204,1719203441324,-459.45105296,0.00013899,2,"2024-06-24T04:30:41.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235205,1719203441335,-469.66139206,0.00013899,2,"2024-06-24T04:30:41.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235206,1719203441349,-349.00342134,0.00013899,2,"2024-06-24T04:30:41.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235207,1719203441362,-176.92308186,0.000139,2,"2024-06-24T04:30:41.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235208,1719203441372,-1717.24944319,0.000139,2,"2024-06-24T04:30:41.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235209,1719203441383,-1200.0,0.000139,5,"2024-06-24T04:30:41.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235210,1719203441393,-199.42300422,0.000139,2,"2024-06-24T04:30:41.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235211,1719203441402,-193.75725372,0.000139,2,"2024-06-24T04:30:41.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235212,1719203441412,-800.0,0.00013918,2,"2024-06-24T04:30:41.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235213,1719203441421,-420.0,0.00013934,2,"2024-06-24T04:30:41.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235214,1719203441431,-800.0,0.00013945,2,"2024-06-24T04:30:41.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235215,1719203441441,-800.0,0.00013945,2,"2024-06-24T04:30:41.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235216,1719203441450,-800.0,0.00013945,2,"2024-06-24T04:30:41.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235217,1719203441459,-800.0,0.00013973,2,"2024-06-24T04:30:41.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235218,1719203441468,-800.0,0.00013973,2,"2024-06-24T04:30:41.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235219,1719203441477,-800.0,0.00013973,2,"2024-06-24T04:30:41.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235220,1719203441486,-800.0,0.00013973,2,"2024-06-24T04:30:41.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235221,1719203441496,-800.0,0.00013973,2,"2024-06-24T04:30:41.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235222,1719203441505,-800.0,0.00013973,2,"2024-06-24T04:30:41.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235223,1719203441514,-150.86627489,0.00013999,2,"2024-06-24T04:30:41.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235224,1719203441522,-305.79721496,0.00013999,2,"2024-06-24T04:30:41.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235225,1719203441531,-659.0,0.00014,2,"2024-06-24T04:30:41.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235226,1719203441540,-337113.65994988,0.00014,2,"2024-06-24T04:30:41.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235227,1719203441573,-1718284.9371427,0.00014,2,"2024-06-24T04:30:41.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235228,1719203441582,-202.0,0.00014,2,"2024-06-24T04:30:41.582",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235229,1719203441591,-773.0,0.00014,2,"2024-06-24T04:30:41.591",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235230,1719203441603,-2026793.10732314,0.00014,2,"2024-06-24T04:30:41.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235231,1719203441613,-1000.0,0.00014,2,"2024-06-24T04:30:41.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235233,1719203441622,-266132.76030667,0.00014,2,"2024-06-24T04:30:41.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235234,1719203441631,-3347.15657793,0.00014,2,"2024-06-24T04:30:41.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235237,1719203441641,-151.0,0.00014,2,"2024-06-24T04:30:41.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235238,1719203441650,-151.0,0.00014,2,"2024-06-24T04:30:41.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235240,1719203441659,-153.067284,0.00014,2,"2024-06-24T04:30:41.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235242,1719203441668,-151.0,0.00014,2,"2024-06-24T04:30:41.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235244,1719203441678,-151.0,0.00014,2,"2024-06-24T04:30:41.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235246,1719203441687,-151.0,0.00014,2,"2024-06-24T04:30:41.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235248,1719203441695,-151.0,0.00014,2,"2024-06-24T04:30:41.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235250,1719203441705,-151.0,0.00014,2,"2024-06-24T04:30:41.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235252,1719203441717,-360.0,0.00014,2,"2024-06-24T04:30:41.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235254,1719203441727,-151.0,0.00014,2,"2024-06-24T04:30:41.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235257,1719203441736,-360.0,0.00014,2,"2024-06-24T04:30:41.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235259,1719203441746,-151.0,0.00014,2,"2024-06-24T04:30:41.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235261,1719203441756,-151.0,0.00014,2,"2024-06-24T04:30:41.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235263,1719203441765,-174.968778,0.00014,2,"2024-06-24T04:30:41.765",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235264,1719203441774,-156.282386,0.00014,2,"2024-06-24T04:30:41.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235267,1719203441783,-151.0,0.00014,2,"2024-06-24T04:30:41.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235269,1719203441793,-151.0,0.00014,2,"2024-06-24T04:30:41.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235271,1719203441802,-151.0,0.00014,2,"2024-06-24T04:30:41.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235273,1719203441811,-286.405495,0.00014,2,"2024-06-24T04:30:41.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235275,1719203441821,-151.0,0.00014,2,"2024-06-24T04:30:41.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235277,1719203441830,-151.0,0.00014,2,"2024-06-24T04:30:41.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235279,1719203441840,-151.0,0.00014,2,"2024-06-24T04:30:41.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235281,1719203441850,-151.0,0.00014,2,"2024-06-24T04:30:41.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235283,1719203441859,-151.0,0.00014,2,"2024-06-24T04:30:41.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235285,1719203441868,-151.0,0.00014,2,"2024-06-24T04:30:41.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235287,1719203441878,-151.0,0.00014,2,"2024-06-24T04:30:41.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235289,1719203441887,-151.0,0.00014,2,"2024-06-24T04:30:41.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235291,1719203441897,-152.602077,0.00014,2,"2024-06-24T04:30:41.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235293,1719203441907,-152.602077,0.00014,2,"2024-06-24T04:30:41.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235295,1719203441916,-151.0,0.00014,2,"2024-06-24T04:30:41.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235297,1719203441926,-151.0,0.00014,2,"2024-06-24T04:30:41.926",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235299,1719203441936,-151.0,0.00014,2,"2024-06-24T04:30:41.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235301,1719203441945,-152.795829,0.00014,2,"2024-06-24T04:30:41.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235302,1719203441954,-151.0,0.00014,2,"2024-06-24T04:30:41.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235305,1719203441964,-151.0,0.00014,2,"2024-06-24T04:30:41.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235307,1719203441973,-151.0,0.00014,2,"2024-06-24T04:30:41.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235309,1719203441982,-151.0,0.00014,2,"2024-06-24T04:30:41.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235310,1719203441992,-296.832154,0.00014,2,"2024-06-24T04:30:41.992",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235311,1719203442001,-174.917193,0.00014,2,"2024-06-24T04:30:42.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235312,1719203442017,-296.832154,0.00014,2,"2024-06-24T04:30:42.017",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235313,1719203442030,-174.917193,0.00014,2,"2024-06-24T04:30:42.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235314,1719203442039,-152.533427,0.00014,2,"2024-06-24T04:30:42.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235316,1719203442048,-202.812366,0.00014,2,"2024-06-24T04:30:42.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235318,1719203442059,-202.812366,0.00014,2,"2024-06-24T04:30:42.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235320,1719203442068,-151.0,0.00014,2,"2024-06-24T04:30:42.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235322,1719203442078,-151.0,0.00014,2,"2024-06-24T04:30:42.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235324,1719203442087,-151.0,0.00014,2,"2024-06-24T04:30:42.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235326,1719203442098,-187.172771,0.00014,2,"2024-06-24T04:30:42.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235328,1719203442108,-187.172771,0.00014,2,"2024-06-24T04:30:42.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235330,1719203442117,-151.0,0.00014,2,"2024-06-24T04:30:42.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235332,1719203442126,-151.0,0.00014,2,"2024-06-24T04:30:42.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235333,1719203442135,-151.0,0.00014,2,"2024-06-24T04:30:42.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235334,1719203442144,-151.0,0.00014,2,"2024-06-24T04:30:42.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235335,1719203442154,-657.297499,0.00014,2,"2024-06-24T04:30:42.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235336,1719203442163,-151.0,0.00014,2,"2024-06-24T04:30:42.163",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235337,1719203442173,-657.297499,0.00014,2,"2024-06-24T04:30:42.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235338,1719203442182,-151.0,0.00014,2,"2024-06-24T04:30:42.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235339,1719203442191,-151.0,0.00014,2,"2024-06-24T04:30:42.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235340,1719203442201,-152.976913,0.00014,2,"2024-06-24T04:30:42.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235341,1719203442210,-151.0,0.00014,2,"2024-06-24T04:30:42.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235342,1719203442220,-152.976913,0.00014,2,"2024-06-24T04:30:42.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235343,1719203442229,-151.0,0.00014,2,"2024-06-24T04:30:42.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235344,1719203442239,-151.0,0.00014,2,"2024-06-24T04:30:42.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235345,1719203442249,-151.0,0.00014,2,"2024-06-24T04:30:42.249",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235346,1719203442259,-402.856534,0.00014,2,"2024-06-24T04:30:42.259",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235347,1719203442268,-402.856534,0.00014,2,"2024-06-24T04:30:42.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235348,1719203442278,-151.0,0.00014,2,"2024-06-24T04:30:42.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235349,1719203442287,-151.0,0.00014,2,"2024-06-24T04:30:42.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235350,1719203442296,-151.0,0.00014,2,"2024-06-24T04:30:42.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235351,1719203442306,-151.0,0.00014,2,"2024-06-24T04:30:42.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235352,1719203442316,-151.0,0.00014,2,"2024-06-24T04:30:42.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235353,1719203442325,-151.0,0.00014,2,"2024-06-24T04:30:42.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235354,1719203442334,-151.0,0.00014,2,"2024-06-24T04:30:42.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235355,1719203442343,-562.592208,0.00014,2,"2024-06-24T04:30:42.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235356,1719203442356,-152.848229,0.00014,2,"2024-06-24T04:30:42.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235357,1719203442365,-562.592208,0.00014,2,"2024-06-24T04:30:42.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235358,1719203442375,-152.848229,0.00014,2,"2024-06-24T04:30:42.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235359,1719203442384,-151.0,0.00014,2,"2024-06-24T04:30:42.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235360,1719203442393,-151.0,0.00014,2,"2024-06-24T04:30:42.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235361,1719203442403,-151.0,0.00014,2,"2024-06-24T04:30:42.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235362,1719203442412,-151.0,0.00014,2,"2024-06-24T04:30:42.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235363,1719203442422,-610.115158,0.00014,2,"2024-06-24T04:30:42.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235364,1719203442432,-610.115158,0.00014,2,"2024-06-24T04:30:42.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235365,1719203442441,-151.0,0.00014,2,"2024-06-24T04:30:42.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235366,1719203442450,-151.0,0.00014,2,"2024-06-24T04:30:42.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235367,1719203442460,-151.0,0.00014,2,"2024-06-24T04:30:42.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235368,1719203442469,-252.106766,0.00014,2,"2024-06-24T04:30:42.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235369,1719203442478,-252.106766,0.00014,2,"2024-06-24T04:30:42.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235370,1719203442487,-151.0,0.00014,2,"2024-06-24T04:30:42.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235371,1719203442497,-151.0,0.00014,2,"2024-06-24T04:30:42.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235372,1719203442506,-211.366753,0.00014,2,"2024-06-24T04:30:42.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235373,1719203442515,-151.0,0.00014,2,"2024-06-24T04:30:42.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235374,1719203442524,-151.0,0.00014,2,"2024-06-24T04:30:42.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235375,1719203442533,-211.366753,0.00014,2,"2024-06-24T04:30:42.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235376,1719203442542,-289.732587,0.00014,2,"2024-06-24T04:30:42.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235377,1719203442552,-167.526307,0.00014,2,"2024-06-24T04:30:42.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235378,1719203442561,-167.526307,0.00014,2,"2024-06-24T04:30:42.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235379,1719203442570,-325.47373,0.00014,2,"2024-06-24T04:30:42.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235380,1719203442580,-1034.005207,0.00014,2,"2024-06-24T04:30:42.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235381,1719203442589,-205.288783,0.00014,2,"2024-06-24T04:30:42.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235382,1719203442598,-325.47373,0.00014,2,"2024-06-24T04:30:42.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235383,1719203442608,-205.288783,0.00014,2,"2024-06-24T04:30:42.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235384,1719203442617,-253.181963,0.00014,2,"2024-06-24T04:30:42.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235385,1719203442626,-253.181963,0.00014,2,"2024-06-24T04:30:42.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235387,1719203442635,-161.628173,0.00014,2,"2024-06-24T04:30:42.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235388,1719203442644,-161.628173,0.00014,2,"2024-06-24T04:30:42.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235389,1719203442654,-151.0,0.00014,2,"2024-06-24T04:30:42.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235390,1719203442663,-151.0,0.00014,2,"2024-06-24T04:30:42.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235391,1719203442674,-237.896335,0.00014,2,"2024-06-24T04:30:42.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235392,1719203442683,-151.0,0.00014,2,"2024-06-24T04:30:42.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235393,1719203442693,-237.896335,0.00014,2,"2024-06-24T04:30:42.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235394,1719203442702,-151.0,0.00014,2,"2024-06-24T04:30:42.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235395,1719203442711,-151.0,0.00014,2,"2024-06-24T04:30:42.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235396,1719203442721,-151.0,0.00014,2,"2024-06-24T04:30:42.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235397,1719203442729,-151.0,0.00014,2,"2024-06-24T04:30:42.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235398,1719203442738,-151.0,0.00014,2,"2024-06-24T04:30:42.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235399,1719203442747,-151.0,0.00014,2,"2024-06-24T04:30:42.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235400,1719203442757,-151.0,0.00014,2,"2024-06-24T04:30:42.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235401,1719203442766,-915.665391,0.00014,2,"2024-06-24T04:30:42.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235402,1719203442775,-915.665391,0.00014,2,"2024-06-24T04:30:42.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235403,1719203442785,-151.0,0.00014,2,"2024-06-24T04:30:42.785",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235404,1719203442794,-470.344828,0.00014,2,"2024-06-24T04:30:42.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235405,1719203442803,-470.344828,0.00014,2,"2024-06-24T04:30:42.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235406,1719203442813,-152.102072,0.00014,2,"2024-06-24T04:30:42.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235407,1719203442823,-250.729488,0.00014,2,"2024-06-24T04:30:42.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235408,1719203442833,-250.729488,0.00014,2,"2024-06-24T04:30:42.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235409,1719203442843,-151.0,0.00014,2,"2024-06-24T04:30:42.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235410,1719203442854,-264.64331,0.00014,2,"2024-06-24T04:30:42.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235411,1719203442863,-264.64331,0.00014,2,"2024-06-24T04:30:42.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235412,1719203442873,-151.0,0.00014,2,"2024-06-24T04:30:42.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235413,1719203442882,-151.0,0.00014,2,"2024-06-24T04:30:42.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235414,1719203442891,-151.0,0.00014,2,"2024-06-24T04:30:42.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235415,1719203442901,-2383.26686,0.00014,2,"2024-06-24T04:30:42.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235416,1719203442910,-151.0,0.00014,2,"2024-06-24T04:30:42.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235417,1719203442920,-151.0,0.00014,2,"2024-06-24T04:30:42.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235418,1719203442930,-371.093028,0.00014,2,"2024-06-24T04:30:42.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235419,1719203442939,-371.093028,0.00014,2,"2024-06-24T04:30:42.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235420,1719203442948,-226.399594,0.00014,2,"2024-06-24T04:30:42.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235421,1719203442957,-226.399594,0.00014,2,"2024-06-24T04:30:42.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235422,1719203442966,-153.735761,0.00014,2,"2024-06-24T04:30:42.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235423,1719203442975,-151.0,0.00014,2,"2024-06-24T04:30:42.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235424,1719203442984,-151.0,0.00014,2,"2024-06-24T04:30:42.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235425,1719203442993,-151.0,0.00014,2,"2024-06-24T04:30:42.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235426,1719203443003,-151.0,0.00014,2,"2024-06-24T04:30:43.003",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235427,1719203443019,-796.527032,0.00014,2,"2024-06-24T04:30:43.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235428,1719203443028,-151.0,0.00014,2,"2024-06-24T04:30:43.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235429,1719203443038,-151.0,0.00014,2,"2024-06-24T04:30:43.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235430,1719203443048,-796.527032,0.00014,2,"2024-06-24T04:30:43.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235431,1719203443058,-183.278591,0.00014,2,"2024-06-24T04:30:43.058",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235432,1719203443067,-151.0,0.00014,2,"2024-06-24T04:30:43.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235433,1719203443077,-1326.167879,0.00014,2,"2024-06-24T04:30:43.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235434,1719203443086,-275.972644,0.00014,2,"2024-06-24T04:30:43.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235435,1719203443099,-151.0,0.00014,2,"2024-06-24T04:30:43.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235436,1719203443108,-151.0,0.00014,2,"2024-06-24T04:30:43.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235439,1719203443312,-1326.167879,0.00014,2,"2024-06-24T04:30:43.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235440,1719203443322,-275.972644,0.00014,2,"2024-06-24T04:30:43.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235441,1719203443331,-151.0,0.00014,2,"2024-06-24T04:30:43.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235443,1719203443340,-151.0,0.00014,2,"2024-06-24T04:30:43.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235445,1719203443350,-151.0,0.00014,2,"2024-06-24T04:30:43.350",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235447,1719203443359,-151.0,0.00014,2,"2024-06-24T04:30:43.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235450,1719203443368,-151.0,0.00014,2,"2024-06-24T04:30:43.368",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235453,1719203443378,-151.0,0.00014,2,"2024-06-24T04:30:43.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235454,1719203443387,-796.815612,0.00014,2,"2024-06-24T04:30:43.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235456,1719203443396,-151.0,0.00014,2,"2024-06-24T04:30:43.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235458,1719203443406,-796.815612,0.00014,2,"2024-06-24T04:30:43.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235459,1719203443415,-151.0,0.00014,2,"2024-06-24T04:30:43.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235461,1719203443425,-524.13,0.00014103,2,"2024-06-24T04:30:43.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235462,1719203443434,-1000.0,0.0001414,2,"2024-06-24T04:30:43.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235463,1719203443444,-8098.0,0.00014152,2,"2024-06-24T04:30:43.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235464,1719203443454,-800.0,0.00014301,2,"2024-06-24T04:30:43.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235465,1719203443463,-196.61,0.00014384,2,"2024-06-24T04:30:43.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235466,1719203443474,-189.72,0.00014384,2,"2024-06-24T04:30:43.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235467,1719203443483,-613.82257119,0.00014602,2,"2024-06-24T04:30:43.483",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235468,1719203443492,-1892.7375448,0.00014602,2,"2024-06-24T04:30:43.492",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235469,1719203443501,-2674.2470542,0.00014717,2,"2024-06-24T04:30:43.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235470,1719203443510,-199.060784,0.00014834,2,"2024-06-24T04:30:43.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235471,1719203443520,-490.0,0.00015,2,"2024-06-24T04:30:43.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235472,1719203443530,-1717.24944317,0.00015031,2,"2024-06-24T04:30:43.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235473,1719203443539,-196.61,0.00015068,2,"2024-06-24T04:30:43.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235474,1719203443549,-189.72,0.00015068,2,"2024-06-24T04:30:43.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235475,1719203443558,-587.0,0.00015286,2,"2024-06-24T04:30:43.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235476,1719203443568,-171.69,0.00015332,2,"2024-06-24T04:30:43.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235477,1719203443577,-626.02,0.00015343,2,"2024-06-24T04:30:43.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235478,1719203443587,-613.82257119,0.00015504,2,"2024-06-24T04:30:43.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235479,1719203443597,-1892.7375448,0.00015504,2,"2024-06-24T04:30:43.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235480,1719203443608,-2674.2470542,0.00015535,2,"2024-06-24T04:30:43.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235481,1719203443618,-1000.0,0.00015711,2,"2024-06-24T04:30:43.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235482,1719203443627,-196.61,0.00015753,2,"2024-06-24T04:30:43.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235483,1719203443639,-189.72,0.00015753,2,"2024-06-24T04:30:43.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235484,1719203443648,-3635.4,0.00015778,2,"2024-06-24T04:30:43.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235485,1719203443658,-1020.13769538,0.00015803,2,"2024-06-24T04:30:43.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235486,1719203443667,-800.0,0.00015808,2,"2024-06-24T04:30:43.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235487,1719203443677,-371.13047645,0.00015854,2,"2024-06-24T04:30:43.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235488,1719203443686,-242.12454532,0.00015897,2,"2024-06-24T04:30:43.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235489,1719203443696,-175.37,0.00015981,2,"2024-06-24T04:30:43.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235490,1719203443705,-800.0,0.00016055,2,"2024-06-24T04:30:43.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235491,1719203443715,-1717.24944317,0.00016162,2,"2024-06-24T04:30:43.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235492,1719203443725,-154.49,0.00016164,2,"2024-06-24T04:30:43.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235493,1719203443734,-800.0,0.00016329,2,"2024-06-24T04:30:43.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235494,1719203443743,-2674.2470542,0.00016352,2,"2024-06-24T04:30:43.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235495,1719203443753,-169.94,0.00016356,2,"2024-06-24T04:30:43.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235496,1719203443762,-800.0,0.00016384,2,"2024-06-24T04:30:43.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235497,1719203443771,-613.82257119,0.00016406,2,"2024-06-24T04:30:43.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235498,1719203443780,-1892.7375448,0.00016406,2,"2024-06-24T04:30:43.780",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235499,1719203443789,-800.0,0.00016438,2,"2024-06-24T04:30:43.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235500,1719203443799,-196.61,0.00016438,2,"2024-06-24T04:30:43.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235501,1719203443808,-189.72,0.00016438,2,"2024-06-24T04:30:43.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235502,1719203443817,-800.0,0.00016466,2,"2024-06-24T04:30:43.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235503,1719203443827,-800.0,0.00016493,2,"2024-06-24T04:30:43.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235504,1719203443837,-618.0,0.000165,2,"2024-06-24T04:30:43.837",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235505,1719203443846,-800.0,0.00016521,2,"2024-06-24T04:30:43.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235506,1719203443858,-800.0,0.00016521,2,"2024-06-24T04:30:43.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235507,1719203443867,-172.94,0.00016599,2,"2024-06-24T04:30:43.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235508,1719203443876,-5193.0,0.000166,2,"2024-06-24T04:30:43.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235509,1719203443884,-800.0,0.00016603,2,"2024-06-24T04:30:43.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235510,1719203443893,-800.0,0.00016603,2,"2024-06-24T04:30:43.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235511,1719203443902,-800.0,0.0001663,2,"2024-06-24T04:30:43.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235512,1719203443911,-2100.0,0.00016755,2,"2024-06-24T04:30:43.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235513,1719203443921,-823.0,0.00016768,2,"2024-06-24T04:30:43.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235514,1719203443931,-1705.43,0.00017123,2,"2024-06-24T04:30:43.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235515,1719203443940,-852.95,0.00017123,2,"2024-06-24T04:30:43.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235516,1719203443950,-525.27,0.00017123,2,"2024-06-24T04:30:43.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235517,1719203443959,-2674.2470542,0.00017169,2,"2024-06-24T04:30:43.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235518,1719203443968,-151.145323,0.0001723,2,"2024-06-24T04:30:43.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235519,1719203443978,-151.0,0.0001723,2,"2024-06-24T04:30:43.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235520,1719203443988,-360.0,0.0001723,2,"2024-06-24T04:30:43.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235521,1719203443998,-151.0,0.0001723,2,"2024-06-24T04:30:43.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235522,1719203444008,-360.0,0.0001723,2,"2024-06-24T04:30:44.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235523,1719203444023,-151.0,0.0001723,2,"2024-06-24T04:30:44.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235524,1719203444032,-151.0,0.0001723,2,"2024-06-24T04:30:44.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235526,1719203444042,-151.0,0.0001723,2,"2024-06-24T04:30:44.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235527,1719203444051,-151.0,0.0001723,2,"2024-06-24T04:30:44.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235528,1719203444061,-151.0,0.0001723,2,"2024-06-24T04:30:44.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235529,1719203444071,-151.0,0.0001723,2,"2024-06-24T04:30:44.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235530,1719203444081,-151.0,0.0001723,2,"2024-06-24T04:30:44.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235531,1719203444090,-151.0,0.0001723,2,"2024-06-24T04:30:44.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235532,1719203444103,-151.0,0.0001723,2,"2024-06-24T04:30:44.103",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235533,1719203444113,-151.0,0.0001723,2,"2024-06-24T04:30:44.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235534,1719203444122,-152.468038,0.0001723,2,"2024-06-24T04:30:44.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235535,1719203444131,-223.677108,0.0001723,2,"2024-06-24T04:30:44.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235536,1719203444140,-151.0,0.0001723,2,"2024-06-24T04:30:44.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235537,1719203444149,-151.0,0.0001723,2,"2024-06-24T04:30:44.149",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235538,1719203444158,-151.0,0.0001723,2,"2024-06-24T04:30:44.158",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235539,1719203444167,-296.832154,0.0001723,2,"2024-06-24T04:30:44.167",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235540,1719203444177,-174.917193,0.0001723,2,"2024-06-24T04:30:44.177",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235541,1719203444186,-296.832154,0.0001723,2,"2024-06-24T04:30:44.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235542,1719203444195,-174.917193,0.0001723,2,"2024-06-24T04:30:44.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235543,1719203444205,-202.812366,0.0001723,2,"2024-06-24T04:30:44.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235544,1719203444214,-202.812366,0.0001723,2,"2024-06-24T04:30:44.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235545,1719203444224,-151.0,0.0001723,2,"2024-06-24T04:30:44.224",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235546,1719203444233,-151.0,0.0001723,2,"2024-06-24T04:30:44.233",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235547,1719203444243,-151.0,0.0001723,2,"2024-06-24T04:30:44.243",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235548,1719203444253,-187.172771,0.0001723,2,"2024-06-24T04:30:44.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235549,1719203444262,-187.172771,0.0001723,2,"2024-06-24T04:30:44.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235550,1719203444272,-151.0,0.0001723,2,"2024-06-24T04:30:44.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235551,1719203444281,-151.0,0.0001723,2,"2024-06-24T04:30:44.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235552,1719203444291,-151.0,0.0001723,2,"2024-06-24T04:30:44.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235553,1719203444300,-151.0,0.0001723,2,"2024-06-24T04:30:44.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235554,1719203444310,-657.297499,0.0001723,2,"2024-06-24T04:30:44.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235555,1719203444319,-157.295118,0.0001723,2,"2024-06-24T04:30:44.319",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235556,1719203444328,-657.297499,0.0001723,2,"2024-06-24T04:30:44.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235557,1719203444337,-151.0,0.0001723,2,"2024-06-24T04:30:44.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235558,1719203444347,-151.0,0.0001723,2,"2024-06-24T04:30:44.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235559,1719203444358,-152.976913,0.0001723,2,"2024-06-24T04:30:44.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235560,1719203444367,-260.559367,0.0001723,2,"2024-06-24T04:30:44.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235561,1719203444376,-152.976913,0.0001723,2,"2024-06-24T04:30:44.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235562,1719203444386,-151.0,0.0001723,2,"2024-06-24T04:30:44.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235563,1719203444395,-151.0,0.0001723,2,"2024-06-24T04:30:44.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235564,1719203444405,-151.0,0.0001723,2,"2024-06-24T04:30:44.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235565,1719203444415,-402.856534,0.0001723,2,"2024-06-24T04:30:44.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235566,1719203444424,-402.856534,0.0001723,2,"2024-06-24T04:30:44.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235567,1719203444433,-151.0,0.0001723,2,"2024-06-24T04:30:44.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235568,1719203444443,-172.51934,0.0001723,2,"2024-06-24T04:30:44.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235569,1719203444452,-151.0,0.0001723,2,"2024-06-24T04:30:44.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235570,1719203444461,-151.0,0.0001723,2,"2024-06-24T04:30:44.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235571,1719203444471,-151.0,0.0001723,2,"2024-06-24T04:30:44.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235572,1719203444480,-151.0,0.0001723,2,"2024-06-24T04:30:44.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235573,1719203444489,-182.21789,0.0001723,2,"2024-06-24T04:30:44.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235574,1719203444498,-562.592208,0.0001723,2,"2024-06-24T04:30:44.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235575,1719203444507,-152.848229,0.0001723,2,"2024-06-24T04:30:44.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235576,1719203444516,-562.592208,0.0001723,2,"2024-06-24T04:30:44.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235577,1719203444526,-152.848229,0.0001723,2,"2024-06-24T04:30:44.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235578,1719203444535,-151.0,0.0001723,2,"2024-06-24T04:30:44.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235579,1719203444545,-155.837014,0.0001723,2,"2024-06-24T04:30:44.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235580,1719203444554,-151.0,0.0001723,2,"2024-06-24T04:30:44.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235581,1719203444564,-157.40201,0.0001723,2,"2024-06-24T04:30:44.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235582,1719203444574,-610.115158,0.0001723,2,"2024-06-24T04:30:44.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235583,1719203444583,-610.115158,0.0001723,2,"2024-06-24T04:30:44.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235584,1719203444593,-151.0,0.0001723,2,"2024-06-24T04:30:44.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235585,1719203444604,-151.0,0.0001723,2,"2024-06-24T04:30:44.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235586,1719203444614,-151.0,0.0001723,2,"2024-06-24T04:30:44.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235587,1719203444623,-252.106766,0.0001723,2,"2024-06-24T04:30:44.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235588,1719203444633,-252.106766,0.0001723,2,"2024-06-24T04:30:44.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235589,1719203444643,-151.0,0.0001723,2,"2024-06-24T04:30:44.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235590,1719203444654,-151.0,0.0001723,2,"2024-06-24T04:30:44.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235591,1719203444663,-211.366753,0.0001723,2,"2024-06-24T04:30:44.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235592,1719203444673,-151.0,0.0001723,2,"2024-06-24T04:30:44.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235593,1719203444683,-151.0,0.0001723,2,"2024-06-24T04:30:44.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235594,1719203444693,-211.366753,0.0001723,2,"2024-06-24T04:30:44.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235595,1719203444703,-167.526307,0.0001723,2,"2024-06-24T04:30:44.703",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235596,1719203444712,-167.526307,0.0001723,2,"2024-06-24T04:30:44.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235597,1719203444722,-325.47373,0.0001723,2,"2024-06-24T04:30:44.722",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235598,1719203444731,-1034.005207,0.0001723,2,"2024-06-24T04:30:44.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235599,1719203444740,-205.288783,0.0001723,2,"2024-06-24T04:30:44.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235600,1719203444750,-325.47373,0.0001723,2,"2024-06-24T04:30:44.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235601,1719203444759,-205.288783,0.0001723,2,"2024-06-24T04:30:44.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235602,1719203444768,-253.181963,0.0001723,2,"2024-06-24T04:30:44.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235603,1719203444778,-253.181963,0.0001723,2,"2024-06-24T04:30:44.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235604,1719203444788,-161.628173,0.0001723,2,"2024-06-24T04:30:44.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235605,1719203444798,-161.628173,0.0001723,2,"2024-06-24T04:30:44.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235606,1719203444807,-151.0,0.0001723,2,"2024-06-24T04:30:44.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235607,1719203444816,-151.0,0.0001723,2,"2024-06-24T04:30:44.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235608,1719203444826,-237.896335,0.0001723,2,"2024-06-24T04:30:44.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235609,1719203444835,-151.0,0.0001723,2,"2024-06-24T04:30:44.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235610,1719203444845,-237.896335,0.0001723,2,"2024-06-24T04:30:44.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235611,1719203444856,-151.0,0.0001723,2,"2024-06-24T04:30:44.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235612,1719203444866,-171.550305,0.0001723,2,"2024-06-24T04:30:44.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235613,1719203444875,-151.0,0.0001723,2,"2024-06-24T04:30:44.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235614,1719203444885,-299.627064,0.0001723,2,"2024-06-24T04:30:44.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235615,1719203444894,-151.0,0.0001723,2,"2024-06-24T04:30:44.894",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235616,1719203444904,-176.46736,0.0001723,2,"2024-06-24T04:30:44.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235617,1719203444914,-151.0,0.0001723,2,"2024-06-24T04:30:44.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235618,1719203444924,-915.665391,0.0001723,2,"2024-06-24T04:30:44.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235619,1719203444933,-915.665391,0.0001723,2,"2024-06-24T04:30:44.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235620,1719203444942,-151.0,0.0001723,2,"2024-06-24T04:30:44.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235621,1719203444952,-470.344828,0.0001723,2,"2024-06-24T04:30:44.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235622,1719203444962,-470.344828,0.0001723,2,"2024-06-24T04:30:44.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235623,1719203444972,-250.729488,0.0001723,2,"2024-06-24T04:30:44.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235624,1719203444982,-250.729488,0.0001723,2,"2024-06-24T04:30:44.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235625,1719203444991,-151.0,0.0001723,2,"2024-06-24T04:30:44.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235626,1719203445001,-264.64331,0.0001723,2,"2024-06-24T04:30:45.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235627,1719203445012,-264.64331,0.0001723,2,"2024-06-24T04:30:45.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235628,1719203445024,-151.0,0.0001723,2,"2024-06-24T04:30:45.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235629,1719203445034,-151.0,0.0001723,2,"2024-06-24T04:30:45.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235630,1719203445044,-151.0,0.0001723,2,"2024-06-24T04:30:45.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235631,1719203445053,-151.0,0.0001723,2,"2024-06-24T04:30:45.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235632,1719203445065,-151.0,0.0001723,2,"2024-06-24T04:30:45.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235633,1719203445075,-371.093028,0.0001723,2,"2024-06-24T04:30:45.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235634,1719203445085,-371.093028,0.0001723,2,"2024-06-24T04:30:45.085",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235635,1719203445098,-226.399594,0.0001723,2,"2024-06-24T04:30:45.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235636,1719203445107,-226.399594,0.0001723,2,"2024-06-24T04:30:45.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235637,1719203445117,-151.0,0.0001723,2,"2024-06-24T04:30:45.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235638,1719203445126,-155.684546,0.0001723,2,"2024-06-24T04:30:45.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235639,1719203445136,-151.0,0.0001723,2,"2024-06-24T04:30:45.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235640,1719203445146,-151.0,0.0001723,2,"2024-06-24T04:30:45.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235641,1719203445155,-796.527032,0.0001723,2,"2024-06-24T04:30:45.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235642,1719203445165,-151.0,0.0001723,2,"2024-06-24T04:30:45.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235643,1719203445175,-151.0,0.0001723,2,"2024-06-24T04:30:45.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235644,1719203445184,-796.527032,0.0001723,2,"2024-06-24T04:30:45.184",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235645,1719203445194,-151.0,0.0001723,2,"2024-06-24T04:30:45.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235646,1719203445203,-1326.167879,0.0001723,2,"2024-06-24T04:30:45.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235647,1719203445213,-275.972644,0.0001723,2,"2024-06-24T04:30:45.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235648,1719203445222,-151.0,0.0001723,2,"2024-06-24T04:30:45.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235649,1719203445233,-151.0,0.0001723,2,"2024-06-24T04:30:45.233",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235650,1719203445243,-1326.167879,0.0001723,2,"2024-06-24T04:30:45.243",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235651,1719203445253,-275.972644,0.0001723,2,"2024-06-24T04:30:45.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235652,1719203445262,-151.0,0.0001723,2,"2024-06-24T04:30:45.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235653,1719203445272,-151.0,0.0001723,2,"2024-06-24T04:30:45.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235654,1719203445281,-151.0,0.0001723,2,"2024-06-24T04:30:45.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235655,1719203445291,-151.0,0.0001723,2,"2024-06-24T04:30:45.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235656,1719203445299,-151.0,0.0001723,2,"2024-06-24T04:30:45.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235657,1719203445309,-151.0,0.0001723,2,"2024-06-24T04:30:45.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235658,1719203445318,-796.815612,0.0001723,2,"2024-06-24T04:30:45.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235659,1719203445328,-151.0,0.0001723,2,"2024-06-24T04:30:45.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235660,1719203445338,-796.815612,0.0001723,2,"2024-06-24T04:30:45.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235661,1719203445347,-151.0,0.0001723,2,"2024-06-24T04:30:45.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235662,1719203445357,-448.0,0.0001723,2,"2024-06-24T04:30:45.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235663,1719203445366,-166.906,0.0001723,2,"2024-06-24T04:30:45.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235664,1719203445376,-446.089,0.0001723,2,"2024-06-24T04:30:45.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235665,1719203445385,-661.895,0.0001723,2,"2024-06-24T04:30:45.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235666,1719203445394,-815.585,0.0001723,2,"2024-06-24T04:30:45.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235667,1719203445403,-2411.0,0.0001723,2,"2024-06-24T04:30:45.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235668,1719203445413,-1304.0,0.0001723,2,"2024-06-24T04:30:45.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235669,1719203445422,-3200.0,0.0001723,2,"2024-06-24T04:30:45.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235670,1719203445432,-1983.0,0.0001723,2,"2024-06-24T04:30:45.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235671,1719203445441,-547.0,0.0001723,2,"2024-06-24T04:30:45.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235672,1719203445451,-1660.0,0.0001723,2,"2024-06-24T04:30:45.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235673,1719203445460,-290.0,0.0001723,2,"2024-06-24T04:30:45.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235674,1719203445470,-38166.0,0.0001723,2,"2024-06-24T04:30:45.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235675,1719203445480,-360.974,0.0001723,2,"2024-06-24T04:30:45.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235676,1719203445489,-5798.0,0.0001723,2,"2024-06-24T04:30:45.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235677,1719203445499,-5168.0,0.0001723,2,"2024-06-24T04:30:45.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235678,1719203445508,-1654.0,0.0001723,2,"2024-06-24T04:30:45.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235679,1719203445518,-1199.54,0.0001723,2,"2024-06-24T04:30:45.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235680,1719203445528,-1272.0,0.0001723,2,"2024-06-24T04:30:45.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235681,1719203445538,-12749.19467156,0.00017259,2,"2024-06-24T04:30:45.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235682,1719203445548,-1000.0,0.00017282,2,"2024-06-24T04:30:45.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235683,1719203445557,-1717.24944317,0.00017293,2,"2024-06-24T04:30:45.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235684,1719203445566,-613.82257119,0.00017308,2,"2024-06-24T04:30:45.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235685,1719203445576,-1892.7375448,0.00017308,2,"2024-06-24T04:30:45.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235686,1719203445585,-626.02,0.00017607,2,"2024-06-24T04:30:45.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235687,1719203445594,-150.7,0.00017677,2,"2024-06-24T04:30:45.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235688,1719203445604,-151.0,0.00017808,2,"2024-06-24T04:30:45.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235689,1719203445613,-151.0,0.00017808,2,"2024-06-24T04:30:45.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235690,1719203445622,-151.0,0.00017808,2,"2024-06-24T04:30:45.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235691,1719203445631,-151.0,0.00017808,2,"2024-06-24T04:30:45.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235692,1719203445640,-151.0,0.00017808,2,"2024-06-24T04:30:45.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235693,1719203445650,-156.38823,0.00017808,2,"2024-06-24T04:30:45.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235694,1719203445659,-152.602077,0.00017808,2,"2024-06-24T04:30:45.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235695,1719203445668,-152.602077,0.00017808,2,"2024-06-24T04:30:45.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235696,1719203445677,-538.766268,0.00017808,2,"2024-06-24T04:30:45.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235697,1719203445687,-151.0,0.00017808,2,"2024-06-24T04:30:45.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235698,1719203445696,-151.0,0.00017808,2,"2024-06-24T04:30:45.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235699,1719203445705,-151.0,0.00017808,2,"2024-06-24T04:30:45.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235700,1719203445714,-151.0,0.00017808,2,"2024-06-24T04:30:45.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235701,1719203445723,-1000.0,0.00017808,2,"2024-06-24T04:30:45.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235702,1719203445733,-1000.0,0.00017808,2,"2024-06-24T04:30:45.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235703,1719203445742,-1000.0,0.00017808,2,"2024-06-24T04:30:45.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235704,1719203445751,-1000.0,0.00017808,2,"2024-06-24T04:30:45.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235705,1719203445760,-1000.0,0.00017808,2,"2024-06-24T04:30:45.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235706,1719203445770,-1000.0,0.00017808,2,"2024-06-24T04:30:45.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235707,1719203445779,-1000.0,0.00017808,2,"2024-06-24T04:30:45.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235708,1719203445788,-1000.0,0.00017808,2,"2024-06-24T04:30:45.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235709,1719203445798,-1000.0,0.00017808,2,"2024-06-24T04:30:45.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235710,1719203445807,-1000.0,0.00017808,2,"2024-06-24T04:30:45.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235711,1719203445817,-1000.0,0.00017808,2,"2024-06-24T04:30:45.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235712,1719203445826,-1000.0,0.00017808,2,"2024-06-24T04:30:45.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235713,1719203445836,-1000.0,0.00017808,2,"2024-06-24T04:30:45.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235714,1719203445846,-1000.0,0.00017808,2,"2024-06-24T04:30:45.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235715,1719203445856,-1000.0,0.00017808,2,"2024-06-24T04:30:45.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235716,1719203445867,-1113.0,0.00017808,2,"2024-06-24T04:30:45.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235717,1719203445876,-1000.0,0.00017808,2,"2024-06-24T04:30:45.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235718,1719203445885,-1000.0,0.00017808,2,"2024-06-24T04:30:45.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235719,1719203445895,-1000.0,0.00017808,2,"2024-06-24T04:30:45.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235720,1719203445904,-1000.0,0.00017808,2,"2024-06-24T04:30:45.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235721,1719203445913,-1000.0,0.00017808,2,"2024-06-24T04:30:45.913",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235722,1719203445922,-1000.0,0.00017808,2,"2024-06-24T04:30:45.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235723,1719203445932,-1000.0,0.00017808,2,"2024-06-24T04:30:45.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235724,1719203445942,-1000.0,0.00017808,2,"2024-06-24T04:30:45.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235725,1719203445951,-1000.0,0.00017808,2,"2024-06-24T04:30:45.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235726,1719203445960,-1000.0,0.00017808,2,"2024-06-24T04:30:45.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235727,1719203445969,-1000.0,0.00017808,2,"2024-06-24T04:30:45.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235728,1719203445978,-1000.0,0.00017808,2,"2024-06-24T04:30:45.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235729,1719203445988,-1000.0,0.00017808,2,"2024-06-24T04:30:45.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235730,1719203445998,-1000.0,0.00017808,2,"2024-06-24T04:30:45.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235731,1719203446007,-1000.0,0.00017808,2,"2024-06-24T04:30:46.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235732,1719203446021,-1000.0,0.00017808,2,"2024-06-24T04:30:46.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235733,1719203446031,-1000.0,0.00017808,2,"2024-06-24T04:30:46.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235734,1719203446040,-1000.0,0.00017808,2,"2024-06-24T04:30:46.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235735,1719203446050,-1000.0,0.00017808,2,"2024-06-24T04:30:46.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235736,1719203446061,-1000.0,0.00017808,2,"2024-06-24T04:30:46.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235737,1719203446071,-1000.0,0.00017808,2,"2024-06-24T04:30:46.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235738,1719203446080,-1000.0,0.00017808,2,"2024-06-24T04:30:46.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235739,1719203446090,-1000.0,0.00017808,2,"2024-06-24T04:30:46.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235740,1719203446101,-1000.0,0.00017808,2,"2024-06-24T04:30:46.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235741,1719203446112,-1000.0,0.00017808,2,"2024-06-24T04:30:46.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235742,1719203446122,-1000.0,0.00017808,2,"2024-06-24T04:30:46.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235743,1719203446131,-1000.0,0.00017808,2,"2024-06-24T04:30:46.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235744,1719203446141,-1000.0,0.00017808,2,"2024-06-24T04:30:46.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235745,1719203446150,-1000.0,0.00017808,2,"2024-06-24T04:30:46.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235746,1719203446159,-1000.0,0.00017808,2,"2024-06-24T04:30:46.159",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235747,1719203446169,-1000.0,0.00017808,2,"2024-06-24T04:30:46.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235748,1719203446178,-1000.0,0.00017808,2,"2024-06-24T04:30:46.178",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235749,1719203446187,-1000.0,0.00017808,2,"2024-06-24T04:30:46.187",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235750,1719203446197,-1000.0,0.00017808,2,"2024-06-24T04:30:46.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235751,1719203446207,-1017.0,0.00017808,2,"2024-06-24T04:30:46.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235752,1719203446216,-199.42300421,0.00017859,2,"2024-06-24T04:30:46.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235753,1719203446226,-2674.2470542,0.00017986,2,"2024-06-24T04:30:46.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235754,1719203446236,-613.82257119,0.00018209,2,"2024-06-24T04:30:46.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235755,1719203446246,-1892.7375448,0.00018209,2,"2024-06-24T04:30:46.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235756,1719203446255,-5000.0,0.00018392,2,"2024-06-24T04:30:46.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235757,1719203446264,-1152.0,0.00018395,2,"2024-06-24T04:30:46.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235759,1719203446274,-1717.24944317,0.00018424,2,"2024-06-24T04:30:46.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235761,1719203446284,-151.0,0.00018447,2,"2024-06-24T04:30:46.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235762,1719203446294,-151.0,0.00018447,2,"2024-06-24T04:30:46.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235763,1719203446304,-7436.15892644,0.00018447,2,"2024-06-24T04:30:46.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235764,1719203446314,-3635.4,0.00018517,2,"2024-06-24T04:30:46.314",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235766,1719203446323,-150.0,0.00018629,2,"2024-06-24T04:30:46.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235767,1719203446332,-150.0,0.00018645,2,"2024-06-24T04:30:46.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235768,1719203446341,-151.0,0.0001867,2,"2024-06-24T04:30:46.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235769,1719203446351,-151.0,0.0001867,2,"2024-06-24T04:30:46.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235770,1719203446361,-155.734644,0.0001867,2,"2024-06-24T04:30:46.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235771,1719203446370,-371.093028,0.0001867,2,"2024-06-24T04:30:46.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235772,1719203446379,-371.093028,0.0001867,2,"2024-06-24T04:30:46.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235773,1719203446389,-226.399594,0.0001867,2,"2024-06-24T04:30:46.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235774,1719203446398,-226.399594,0.0001867,2,"2024-06-24T04:30:46.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235775,1719203446408,-151.0,0.0001867,2,"2024-06-24T04:30:46.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235776,1719203446418,-151.0,0.0001867,2,"2024-06-24T04:30:46.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235777,1719203446427,-150.0,0.00018764,2,"2024-06-24T04:30:46.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235778,1719203446436,-151.0,0.00018764,2,"2024-06-24T04:30:46.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235779,1719203446448,-915.665391,0.00018764,2,"2024-06-24T04:30:46.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235780,1719203446457,-915.665391,0.00018764,2,"2024-06-24T04:30:46.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235781,1719203446467,-151.0,0.00018764,2,"2024-06-24T04:30:46.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235782,1719203446476,-470.344828,0.00018764,2,"2024-06-24T04:30:46.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235783,1719203446485,-470.344828,0.00018764,2,"2024-06-24T04:30:46.485",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235784,1719203446495,-250.729488,0.00018764,2,"2024-06-24T04:30:46.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235785,1719203446505,-250.729488,0.00018764,2,"2024-06-24T04:30:46.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235786,1719203446514,-151.0,0.00018764,2,"2024-06-24T04:30:46.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235787,1719203446523,-264.64331,0.00018764,2,"2024-06-24T04:30:46.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235788,1719203446533,-264.64331,0.00018764,2,"2024-06-24T04:30:46.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235789,1719203446542,-151.0,0.00018764,2,"2024-06-24T04:30:46.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235790,1719203446551,-206.352841,0.00018764,2,"2024-06-24T04:30:46.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235791,1719203446561,-150.0,0.0001877,2,"2024-06-24T04:30:46.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235792,1719203446571,-150.0,0.00018775,2,"2024-06-24T04:30:46.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235793,1719203446580,-150.0,0.000188,2,"2024-06-24T04:30:46.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235794,1719203446590,-313.72,0.000188,2,"2024-06-24T04:30:46.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235795,1719203446599,-1001.68,0.000188,2,"2024-06-24T04:30:46.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235796,1719203446609,-1001.68,0.000188,2,"2024-06-24T04:30:46.609",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235797,1719203446617,-151.0,0.000188,2,"2024-06-24T04:30:46.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235798,1719203446627,-796.527032,0.000188,2,"2024-06-24T04:30:46.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235799,1719203446636,-151.0,0.000188,2,"2024-06-24T04:30:46.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235800,1719203446646,-151.0,0.000188,2,"2024-06-24T04:30:46.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235801,1719203446655,-796.527032,0.000188,2,"2024-06-24T04:30:46.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235802,1719203446664,-173.815559,0.000188,2,"2024-06-24T04:30:46.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235803,1719203446673,-1326.167879,0.000188,2,"2024-06-24T04:30:46.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235804,1719203446683,-275.972644,0.000188,2,"2024-06-24T04:30:46.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235805,1719203446692,-151.0,0.000188,2,"2024-06-24T04:30:46.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235806,1719203446701,-158.501662,0.000188,2,"2024-06-24T04:30:46.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235807,1719203446711,-1326.167879,0.000188,2,"2024-06-24T04:30:46.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235808,1719203446720,-275.972644,0.000188,2,"2024-06-24T04:30:46.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235809,1719203446730,-151.0,0.000188,2,"2024-06-24T04:30:46.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235810,1719203446739,-151.0,0.000188,2,"2024-06-24T04:30:46.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235811,1719203446748,-151.0,0.000188,2,"2024-06-24T04:30:46.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235812,1719203446758,-151.0,0.000188,2,"2024-06-24T04:30:46.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235813,1719203446767,-151.0,0.000188,2,"2024-06-24T04:30:46.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235816,1719203446955,-796.815612,0.000188,2,"2024-06-24T04:30:46.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235818,1719203446965,-796.815612,0.000188,2,"2024-06-24T04:30:46.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235820,1719203446975,-151.0,0.000188,2,"2024-06-24T04:30:46.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235821,1719203446985,-2674.2470542,0.00018804,2,"2024-06-24T04:30:46.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235822,1719203446995,-4567.64137807,0.00018848,2,"2024-06-24T04:30:46.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235823,1719203447005,-151.0,0.00018848,2,"2024-06-24T04:30:47.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235824,1719203447020,-151.0,0.00018848,2,"2024-06-24T04:30:47.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235825,1719203447030,-151.0,0.00018848,2,"2024-06-24T04:30:47.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235826,1719203447039,-562.592208,0.00018848,2,"2024-06-24T04:30:47.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235827,1719203447050,-152.848229,0.00018848,2,"2024-06-24T04:30:47.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235828,1719203447060,-562.592208,0.00018848,2,"2024-06-24T04:30:47.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235829,1719203447070,-152.848229,0.00018848,2,"2024-06-24T04:30:47.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235830,1719203447080,-151.0,0.00018848,2,"2024-06-24T04:30:47.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235831,1719203447090,-151.0,0.00018848,2,"2024-06-24T04:30:47.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235832,1719203447103,-205.288783,0.00018848,2,"2024-06-24T04:30:47.103",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235833,1719203447115,-205.288783,0.00018848,2,"2024-06-24T04:30:47.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235834,1719203447124,-161.628173,0.00018848,2,"2024-06-24T04:30:47.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235835,1719203447133,-161.628173,0.00018848,2,"2024-06-24T04:30:47.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235836,1719203447143,-151.0,0.00018848,2,"2024-06-24T04:30:47.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235837,1719203447152,-151.0,0.00018848,2,"2024-06-24T04:30:47.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235838,1719203447161,-237.896335,0.00018848,2,"2024-06-24T04:30:47.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235839,1719203447171,-151.0,0.00018848,2,"2024-06-24T04:30:47.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235840,1719203447180,-237.896335,0.00018848,2,"2024-06-24T04:30:47.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235841,1719203447190,-151.0,0.00018848,2,"2024-06-24T04:30:47.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235842,1719203447199,-151.0,0.00018848,2,"2024-06-24T04:30:47.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235843,1719203447209,-288.883678,0.00018848,2,"2024-06-24T04:30:47.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235844,1719203447218,-169.55934429,0.00018849,2,"2024-06-24T04:30:47.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235845,1719203447228,-1000.0,0.00018853,2,"2024-06-24T04:30:47.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235846,1719203447238,-150.0,0.00018881,2,"2024-06-24T04:30:47.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235847,1719203447247,-4827.5168423,0.000189,2,"2024-06-24T04:30:47.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235848,1719203447256,-258.305453,0.00018904,2,"2024-06-24T04:30:47.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235849,1719203447265,-258.305453,0.00018904,2,"2024-06-24T04:30:47.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235850,1719203447275,-258.305453,0.00018904,2,"2024-06-24T04:30:47.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235851,1719203447285,-258.305453,0.00018904,2,"2024-06-24T04:30:47.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235852,1719203447294,-258.305453,0.00018904,2,"2024-06-24T04:30:47.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235853,1719203447303,-258.305453,0.00018904,2,"2024-06-24T04:30:47.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235854,1719203447313,-150.0,0.00018916,2,"2024-06-24T04:30:47.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235855,1719203447322,-33400.62695375,0.00019,2,"2024-06-24T04:30:47.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235856,1719203447332,-610.115158,0.00019,2,"2024-06-24T04:30:47.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235857,1719203447341,-610.115158,0.00019,2,"2024-06-24T04:30:47.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235858,1719203447352,-151.0,0.00019,2,"2024-06-24T04:30:47.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235859,1719203447361,-151.0,0.00019,2,"2024-06-24T04:30:47.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235860,1719203447370,-151.0,0.00019,2,"2024-06-24T04:30:47.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235861,1719203447380,-252.106766,0.00019,2,"2024-06-24T04:30:47.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235862,1719203447389,-252.106766,0.00019,2,"2024-06-24T04:30:47.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235863,1719203447399,-295.040948,0.00019,2,"2024-06-24T04:30:47.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235864,1719203447408,-151.0,0.00019,2,"2024-06-24T04:30:47.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235865,1719203447418,-211.366753,0.00019,2,"2024-06-24T04:30:47.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235866,1719203447427,-151.0,0.00019,2,"2024-06-24T04:30:47.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235867,1719203447437,-175.471354,0.00019,2,"2024-06-24T04:30:47.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235868,1719203447447,-211.366753,0.00019,2,"2024-06-24T04:30:47.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235869,1719203447457,-167.526307,0.00019,2,"2024-06-24T04:30:47.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235870,1719203447466,-167.526307,0.00019,2,"2024-06-24T04:30:47.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235871,1719203447475,-1034.005207,0.00019,2,"2024-06-24T04:30:47.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235872,1719203447485,-325.47373,0.00019,2,"2024-06-24T04:30:47.485",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235873,1719203447494,-1034.005207,0.00019,2,"2024-06-24T04:30:47.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235874,1719203447504,-325.47373,0.00019,2,"2024-06-24T04:30:47.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235875,1719203447513,-253.181963,0.00019,2,"2024-06-24T04:30:47.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235876,1719203447522,-253.181963,0.00019,2,"2024-06-24T04:30:47.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235877,1719203447531,-2383.26687,0.00019,2,"2024-06-24T04:30:47.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235878,1719203447541,-150.0,0.00019084,2,"2024-06-24T04:30:47.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235879,1719203447551,-151.0,0.00019099,2,"2024-06-24T04:30:47.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235880,1719203447560,-151.0,0.00019099,2,"2024-06-24T04:30:47.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235881,1719203447569,-151.0,0.00019099,2,"2024-06-24T04:30:47.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235882,1719203447579,-153.900266,0.00019099,2,"2024-06-24T04:30:47.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235883,1719203447588,-220.800325,0.00019099,2,"2024-06-24T04:30:47.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235884,1719203447598,-151.0,0.00019099,2,"2024-06-24T04:30:47.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235885,1719203447608,-256.075868,0.00019099,2,"2024-06-24T04:30:47.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235886,1719203447617,-296.832154,0.00019099,2,"2024-06-24T04:30:47.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235887,1719203447626,-174.917193,0.00019099,2,"2024-06-24T04:30:47.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235888,1719203447636,-296.832154,0.00019099,2,"2024-06-24T04:30:47.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235889,1719203447645,-174.917193,0.00019099,2,"2024-06-24T04:30:47.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235890,1719203447654,-202.812366,0.00019099,2,"2024-06-24T04:30:47.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235891,1719203447664,-202.812366,0.00019099,2,"2024-06-24T04:30:47.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235892,1719203447673,-151.0,0.00019099,2,"2024-06-24T04:30:47.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235893,1719203447683,-151.0,0.00019099,2,"2024-06-24T04:30:47.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235894,1719203447692,-151.0,0.00019099,2,"2024-06-24T04:30:47.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235895,1719203447701,-187.172771,0.00019099,2,"2024-06-24T04:30:47.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235896,1719203447711,-187.172771,0.00019099,2,"2024-06-24T04:30:47.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235897,1719203447721,-151.0,0.00019099,2,"2024-06-24T04:30:47.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235898,1719203447731,-151.0,0.00019099,2,"2024-06-24T04:30:47.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235899,1719203447740,-151.0,0.00019099,2,"2024-06-24T04:30:47.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235900,1719203447749,-151.0,0.00019099,2,"2024-06-24T04:30:47.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235901,1719203447758,-657.297499,0.00019099,2,"2024-06-24T04:30:47.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235902,1719203447768,-151.0,0.00019099,2,"2024-06-24T04:30:47.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235903,1719203447777,-657.297499,0.00019099,2,"2024-06-24T04:30:47.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235904,1719203447786,-151.0,0.00019099,2,"2024-06-24T04:30:47.786",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235905,1719203447796,-152.976913,0.00019099,2,"2024-06-24T04:30:47.796",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235906,1719203447805,-152.976913,0.00019099,2,"2024-06-24T04:30:47.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235907,1719203447815,-151.0,0.00019099,2,"2024-06-24T04:30:47.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235908,1719203447824,-151.0,0.00019099,2,"2024-06-24T04:30:47.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235909,1719203447833,-151.0,0.00019099,2,"2024-06-24T04:30:47.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235910,1719203447842,-402.856534,0.00019099,2,"2024-06-24T04:30:47.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235911,1719203447852,-402.856534,0.00019099,2,"2024-06-24T04:30:47.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235912,1719203447862,-151.0,0.00019099,2,"2024-06-24T04:30:47.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235913,1719203447871,-151.0,0.00019099,2,"2024-06-24T04:30:47.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235914,1719203447881,-159.64,0.000191,2,"2024-06-24T04:30:47.881",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235915,1719203447891,-150.0,0.00019111,2,"2024-06-24T04:30:47.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235916,1719203447900,-613.82257119,0.00019111,2,"2024-06-24T04:30:47.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235917,1719203447910,-1892.7375448,0.00019111,2,"2024-06-24T04:30:47.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235918,1719203447919,-305.68,0.00019151,2,"2024-06-24T04:30:47.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235919,1719203447928,-150.0,0.00019157,2,"2024-06-24T04:30:47.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235920,1719203447938,-470.61676061,0.00019178,2,"2024-06-24T04:30:47.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235921,1719203447947,-500.0,0.00019178,2,"2024-06-24T04:30:47.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235922,1719203447956,-587.66641845,0.00019178,2,"2024-06-24T04:30:47.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235923,1719203447966,-837.28,0.00019178,2,"2024-06-24T04:30:47.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235924,1719203447975,-250.0,0.00019178,2,"2024-06-24T04:30:47.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235925,1719203447984,-150.78,0.00019178,2,"2024-06-24T04:30:47.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235926,1719203447994,-150.0,0.00019218,2,"2024-06-24T04:30:47.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235927,1719203448003,-150.0,0.00019222,2,"2024-06-24T04:30:48.003",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235928,1719203448014,-150.0,0.00019258,2,"2024-06-24T04:30:48.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235929,1719203448026,-151.0,0.00019265,2,"2024-06-24T04:30:48.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235930,1719203448035,-151.0,0.00019265,2,"2024-06-24T04:30:48.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235931,1719203448045,-151.0,0.00019265,2,"2024-06-24T04:30:48.045",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235932,1719203448054,-151.0,0.00019265,2,"2024-06-24T04:30:48.054",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235933,1719203448064,-150.0,0.0001929,2,"2024-06-24T04:30:48.064",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235934,1719203448073,-150.0,0.00019295,2,"2024-06-24T04:30:48.073",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235935,1719203448083,-151.0,0.00019333,2,"2024-06-24T04:30:48.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235936,1719203448096,-360.0,0.00019333,2,"2024-06-24T04:30:48.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235937,1719203448107,-151.0,0.00019333,2,"2024-06-24T04:30:48.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235938,1719203448116,-360.0,0.00019333,2,"2024-06-24T04:30:48.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235939,1719203448126,-151.0,0.00019333,2,"2024-06-24T04:30:48.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235940,1719203448135,-151.0,0.00019333,2,"2024-06-24T04:30:48.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235941,1719203448145,-160.0,0.0001952,2,"2024-06-24T04:30:48.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235942,1719203448155,-150.0,0.00019535,2,"2024-06-24T04:30:48.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235943,1719203448164,-151.0,0.00019555,2,"2024-06-24T04:30:48.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235944,1719203448174,-152.602077,0.00019555,2,"2024-06-24T04:30:48.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235945,1719203448183,-152.602077,0.00019555,2,"2024-06-24T04:30:48.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235946,1719203448193,-538.766268,0.00019555,2,"2024-06-24T04:30:48.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235947,1719203448202,-151.0,0.00019555,2,"2024-06-24T04:30:48.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235948,1719203448212,-151.0,0.00019555,2,"2024-06-24T04:30:48.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235949,1719203448221,-151.0,0.00019555,2,"2024-06-24T04:30:48.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235950,1719203448231,-151.0,0.00019555,2,"2024-06-24T04:30:48.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235951,1719203448240,-1717.24944317,0.00019555,2,"2024-06-24T04:30:48.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235952,1719203448250,-3964.57243593,0.00019576,2,"2024-06-24T04:30:48.250",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235953,1719203448259,-150.0,0.00019605,2,"2024-06-24T04:30:48.259",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235954,1719203448269,-2674.2470542,0.00019621,2,"2024-06-24T04:30:48.269",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235955,1719203448278,-150.0,0.00019693,2,"2024-06-24T04:30:48.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235956,1719203448287,-2198.85723835,0.00019699,2,"2024-06-24T04:30:48.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235957,1719203448296,-152.17,0.0001972,2,"2024-06-24T04:30:48.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235958,1719203448305,-150.0,0.00019778,2,"2024-06-24T04:30:48.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235959,1719203448314,-1069.82113378,0.00019797,2,"2024-06-24T04:30:48.314",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235960,1719203448323,-626.02,0.00019871,2,"2024-06-24T04:30:48.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235961,1719203448333,-150.0,0.00019903,2,"2024-06-24T04:30:48.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235962,1719203448342,-1001.68,0.00019975,2,"2024-06-24T04:30:48.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235963,1719203448352,-1001.68,0.00019975,2,"2024-06-24T04:30:48.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235964,1719203448361,-381.35828919,0.0002,2,"2024-06-24T04:30:48.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235965,1719203448370,-76190.42479702,0.0002,2,"2024-06-24T04:30:48.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235966,1719203448379,-980.0,0.0002,2,"2024-06-24T04:30:48.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235967,1719203448388,-262.0,0.0002,2,"2024-06-24T04:30:48.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235968,1719203448398,-1709.46396789,0.0002,7,"2024-06-24T04:30:48.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235969,1719203448407,-151.0,0.0002,2,"2024-06-24T04:30:48.407",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235970,1719203448416,-151.0,0.0002,2,"2024-06-24T04:30:48.416",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235971,1719203448425,-151.0,0.0002,2,"2024-06-24T04:30:48.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235972,1719203448435,-151.0,0.0002,2,"2024-06-24T04:30:48.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235973,1719203448443,-151.0,0.0002,2,"2024-06-24T04:30:48.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235974,1719203448453,-428.01416719,0.0002,2,"2024-06-24T04:30:48.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235975,1719203448462,-151.0,0.0002,2,"2024-06-24T04:30:48.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235976,1719203448471,-151.0,0.0002,2,"2024-06-24T04:30:48.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235977,1719203448480,-296.832154,0.0002,2,"2024-06-24T04:30:48.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235978,1719203448489,-174.917193,0.0002,2,"2024-06-24T04:30:48.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235979,1719203448499,-296.832154,0.0002,2,"2024-06-24T04:30:48.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235980,1719203448508,-174.917193,0.0002,2,"2024-06-24T04:30:48.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235981,1719203448517,-202.812366,0.0002,2,"2024-06-24T04:30:48.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235982,1719203448526,-202.812366,0.0002,2,"2024-06-24T04:30:48.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235983,1719203448535,-151.0,0.0002,2,"2024-06-24T04:30:48.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235984,1719203448545,-151.0,0.0002,2,"2024-06-24T04:30:48.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235985,1719203448554,-151.0,0.0002,2,"2024-06-24T04:30:48.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235986,1719203448563,-187.172771,0.0002,2,"2024-06-24T04:30:48.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235987,1719203448572,-187.172771,0.0002,2,"2024-06-24T04:30:48.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235988,1719203448583,-151.0,0.0002,2,"2024-06-24T04:30:48.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235989,1719203448592,-151.0,0.0002,2,"2024-06-24T04:30:48.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235990,1719203448602,-151.0,0.0002,2,"2024-06-24T04:30:48.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235991,1719203448611,-151.0,0.0002,2,"2024-06-24T04:30:48.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235992,1719203448620,-657.297499,0.0002,2,"2024-06-24T04:30:48.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235993,1719203448629,-151.0,0.0002,2,"2024-06-24T04:30:48.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235994,1719203448639,-657.297499,0.0002,2,"2024-06-24T04:30:48.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235995,1719203448648,-165.198521,0.0002,2,"2024-06-24T04:30:48.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235996,1719203448657,-152.976913,0.0002,2,"2024-06-24T04:30:48.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235997,1719203448666,-152.976913,0.0002,2,"2024-06-24T04:30:48.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235998,1719203448675,-151.0,0.0002,2,"2024-06-24T04:30:48.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330235999,1719203448685,-151.0,0.0002,2,"2024-06-24T04:30:48.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236000,1719203448694,-151.0,0.0002,2,"2024-06-24T04:30:48.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236001,1719203448704,-402.856534,0.0002,2,"2024-06-24T04:30:48.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236002,1719203448713,-402.856534,0.0002,2,"2024-06-24T04:30:48.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236003,1719203448723,-151.0,0.0002,2,"2024-06-24T04:30:48.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236004,1719203448732,-151.0,0.0002,2,"2024-06-24T04:30:48.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236005,1719203448741,-153.710627,0.0002,2,"2024-06-24T04:30:48.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236006,1719203448751,-151.0,0.0002,2,"2024-06-24T04:30:48.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236007,1719203448760,-151.0,0.0002,2,"2024-06-24T04:30:48.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236008,1719203448769,-562.592208,0.0002,2,"2024-06-24T04:30:48.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236009,1719203448779,-152.848229,0.0002,2,"2024-06-24T04:30:48.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236010,1719203448792,-562.592208,0.0002,2,"2024-06-24T04:30:48.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236011,1719203448801,-152.848229,0.0002,2,"2024-06-24T04:30:48.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236012,1719203448811,-151.0,0.0002,2,"2024-06-24T04:30:48.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236013,1719203448820,-151.0,0.0002,2,"2024-06-24T04:30:48.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236014,1719203448829,-610.115158,0.0002,2,"2024-06-24T04:30:48.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236015,1719203448838,-610.115158,0.0002,2,"2024-06-24T04:30:48.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236016,1719203448848,-151.0,0.0002,2,"2024-06-24T04:30:48.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236017,1719203448858,-151.0,0.0002,2,"2024-06-24T04:30:48.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236018,1719203448867,-151.0,0.0002,2,"2024-06-24T04:30:48.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236019,1719203448876,-898.1038551,0.0002,2,"2024-06-24T04:30:48.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236020,1719203448886,-252.106766,0.0002,2,"2024-06-24T04:30:48.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236021,1719203448896,-252.106766,0.0002,2,"2024-06-24T04:30:48.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236022,1719203448905,-151.0,0.0002,2,"2024-06-24T04:30:48.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236023,1719203448915,-211.366753,0.0002,2,"2024-06-24T04:30:48.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236024,1719203448925,-151.0,0.0002,2,"2024-06-24T04:30:48.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236025,1719203448934,-211.366753,0.0002,2,"2024-06-24T04:30:48.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236026,1719203448944,-167.526307,0.0002,2,"2024-06-24T04:30:48.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236027,1719203448953,-167.526307,0.0002,2,"2024-06-24T04:30:48.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236028,1719203448963,-1000.0,0.0002,2,"2024-06-24T04:30:48.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236029,1719203448973,-1034.005207,0.0002,2,"2024-06-24T04:30:48.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236030,1719203448983,-325.47373,0.0002,2,"2024-06-24T04:30:48.983",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236031,1719203448994,-1034.005207,0.0002,2,"2024-06-24T04:30:48.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236032,1719203449004,-205.288783,0.0002,2,"2024-06-24T04:30:49.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236033,1719203449016,-325.47373,0.0002,2,"2024-06-24T04:30:49.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236034,1719203449027,-205.288783,0.0002,2,"2024-06-24T04:30:49.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236035,1719203449036,-253.181963,0.0002,2,"2024-06-24T04:30:49.036",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236036,1719203449046,-253.181963,0.0002,2,"2024-06-24T04:30:49.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236037,1719203449057,-161.628173,0.0002,2,"2024-06-24T04:30:49.057",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236038,1719203449067,-161.628173,0.0002,2,"2024-06-24T04:30:49.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236039,1719203449076,-151.0,0.0002,2,"2024-06-24T04:30:49.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236040,1719203449086,-151.0,0.0002,2,"2024-06-24T04:30:49.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236041,1719203449098,-237.896335,0.0002,2,"2024-06-24T04:30:49.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236042,1719203449112,-151.0,0.0002,2,"2024-06-24T04:30:49.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236043,1719203449121,-237.896335,0.0002,2,"2024-06-24T04:30:49.121",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236044,1719203449131,-151.0,0.0002,2,"2024-06-24T04:30:49.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236045,1719203449140,-151.0,0.0002,2,"2024-06-24T04:30:49.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236046,1719203449148,-151.0,0.0002,2,"2024-06-24T04:30:49.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236047,1719203449158,-49755.17182111,0.0002,2,"2024-06-24T04:30:49.158",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236048,1719203449167,-225.0,0.0002,2,"2024-06-24T04:30:49.167",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236049,1719203449176,-949.1,0.0002,2,"2024-06-24T04:30:49.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236050,1719203449186,-915.665391,0.0002,2,"2024-06-24T04:30:49.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236051,1719203449195,-915.665391,0.0002,2,"2024-06-24T04:30:49.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236052,1719203449205,-151.0,0.0002,2,"2024-06-24T04:30:49.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236053,1719203449214,-470.344828,0.0002,2,"2024-06-24T04:30:49.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236054,1719203449223,-470.344828,0.0002,2,"2024-06-24T04:30:49.223",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236055,1719203449234,-250.729488,0.0002,2,"2024-06-24T04:30:49.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236056,1719203449244,-250.729488,0.0002,2,"2024-06-24T04:30:49.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236057,1719203449253,-151.0,0.0002,2,"2024-06-24T04:30:49.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236058,1719203449263,-264.64331,0.0002,2,"2024-06-24T04:30:49.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236059,1719203449272,-511.5,0.0002,2,"2024-06-24T04:30:49.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236060,1719203449282,-264.64331,0.0002,2,"2024-06-24T04:30:49.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236061,1719203449291,-151.0,0.0002,2,"2024-06-24T04:30:49.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236062,1719203449300,-151.0,0.0002,2,"2024-06-24T04:30:49.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236063,1719203449309,-258.305453,0.0002,2,"2024-06-24T04:30:49.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236064,1719203449318,-258.305453,0.0002,2,"2024-06-24T04:30:49.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236065,1719203449327,-356.0,0.0002,2,"2024-06-24T04:30:49.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236066,1719203449337,-151.0,0.0002,2,"2024-06-24T04:30:49.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236067,1719203449346,-371.093028,0.0002,2,"2024-06-24T04:30:49.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236068,1719203449356,-371.093028,0.0002,2,"2024-06-24T04:30:49.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236069,1719203449365,-226.399594,0.0002,2,"2024-06-24T04:30:49.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236070,1719203449374,-226.399594,0.0002,2,"2024-06-24T04:30:49.374",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236071,1719203449383,-151.0,0.0002,2,"2024-06-24T04:30:49.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236072,1719203449392,-151.0,0.0002,2,"2024-06-24T04:30:49.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236073,1719203449401,-1696.0,0.0002,2,"2024-06-24T04:30:49.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236074,1719203449410,-151.0,0.0002,2,"2024-06-24T04:30:49.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236075,1719203449419,-796.527032,0.0002,2,"2024-06-24T04:30:49.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236076,1719203449428,-151.0,0.0002,2,"2024-06-24T04:30:49.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236077,1719203449436,-151.0,0.0002,2,"2024-06-24T04:30:49.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236078,1719203449446,-796.527032,0.0002,2,"2024-06-24T04:30:49.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236079,1719203449455,-1326.167879,0.0002,2,"2024-06-24T04:30:49.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236080,1719203449464,-275.972644,0.0002,2,"2024-06-24T04:30:49.464",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236081,1719203449473,-151.0,0.0002,2,"2024-06-24T04:30:49.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236082,1719203449482,-1326.167879,0.0002,2,"2024-06-24T04:30:49.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236083,1719203449491,-275.972644,0.0002,2,"2024-06-24T04:30:49.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236084,1719203449500,-151.0,0.0002,2,"2024-06-24T04:30:49.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236085,1719203449509,-151.0,0.0002,2,"2024-06-24T04:30:49.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236086,1719203449518,-151.0,0.0002,2,"2024-06-24T04:30:49.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236087,1719203449527,-151.0,0.0002,2,"2024-06-24T04:30:49.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236088,1719203449539,-151.0,0.0002,2,"2024-06-24T04:30:49.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236089,1719203449548,-151.0,0.0002,2,"2024-06-24T04:30:49.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236090,1719203449557,-796.815612,0.0002,2,"2024-06-24T04:30:49.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236091,1719203449566,-151.0,0.0002,2,"2024-06-24T04:30:49.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236092,1719203449578,-796.815612,0.0002,2,"2024-06-24T04:30:49.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236093,1719203449587,-188.387673,0.0002,2,"2024-06-24T04:30:49.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236094,1719203449596,-613.82257119,0.00020013,2,"2024-06-24T04:30:49.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236095,1719203449606,-1892.7375448,0.00020013,2,"2024-06-24T04:30:49.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236096,1719203449614,-150.0,0.00020016,2,"2024-06-24T04:30:49.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236097,1719203449623,-150.0,0.00020023,2,"2024-06-24T04:30:49.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236098,1719203449632,-715.71837698,0.00020025,2,"2024-06-24T04:30:49.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236099,1719203449641,-150.0,0.00020026,2,"2024-06-24T04:30:49.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236100,1719203449650,-313.72,0.00020065,2,"2024-06-24T04:30:49.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236101,1719203449660,-150.0,0.00020076,2,"2024-06-24T04:30:49.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236102,1719203449669,-150.0,0.00020132,2,"2024-06-24T04:30:49.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236103,1719203449678,-1613.0,0.00020179,2,"2024-06-24T04:30:49.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236104,1719203449687,-151.0,0.000202,2,"2024-06-24T04:30:49.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236105,1719203449696,-151.0,0.000202,2,"2024-06-24T04:30:49.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236106,1719203449705,-151.0,0.000202,2,"2024-06-24T04:30:49.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236107,1719203449715,-151.0,0.000202,2,"2024-06-24T04:30:49.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236108,1719203449723,-152.602077,0.000202,2,"2024-06-24T04:30:49.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236109,1719203449733,-152.602077,0.000202,2,"2024-06-24T04:30:49.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236110,1719203449742,-538.766268,0.000202,2,"2024-06-24T04:30:49.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236111,1719203449751,-151.0,0.000202,2,"2024-06-24T04:30:49.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236112,1719203449760,-238.319252,0.000202,2,"2024-06-24T04:30:49.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236113,1719203449769,-151.0,0.000202,2,"2024-06-24T04:30:49.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236114,1719203449778,-151.0,0.000202,2,"2024-06-24T04:30:49.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236115,1719203449788,-861.32,0.00020208,2,"2024-06-24T04:30:49.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236116,1719203449797,-840.09,0.00020208,2,"2024-06-24T04:30:49.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236117,1719203449806,-1716.51,0.00020208,2,"2024-06-24T04:30:49.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236118,1719203449815,-424.27,0.00020208,2,"2024-06-24T04:30:49.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236119,1719203449824,-418.39,0.00020208,2,"2024-06-24T04:30:49.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236120,1719203449833,-417.73,0.00020208,2,"2024-06-24T04:30:49.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236121,1719203449843,-151.0,0.0002023,2,"2024-06-24T04:30:49.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236122,1719203449852,-360.0,0.0002023,2,"2024-06-24T04:30:49.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236123,1719203449865,-151.0,0.0002023,2,"2024-06-24T04:30:49.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236124,1719203449874,-360.0,0.0002023,2,"2024-06-24T04:30:49.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236125,1719203449884,-151.0,0.0002023,2,"2024-06-24T04:30:49.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236126,1719203449896,-151.0,0.0002023,2,"2024-06-24T04:30:49.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236127,1719203449905,-26309.063,0.0002023,2,"2024-06-24T04:30:49.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236128,1719203449915,-840.35,0.0002023,2,"2024-06-24T04:30:49.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236129,1719203449924,-1197.0,0.0002023,2,"2024-06-24T04:30:49.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236130,1719203449934,-150.0,0.00020286,2,"2024-06-24T04:30:49.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236131,1719203449943,-475.10495739,0.00020287,2,"2024-06-24T04:30:49.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236132,1719203449952,-150.0,0.00020316,2,"2024-06-24T04:30:49.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236133,1719203449962,-720.44278656,0.00020354,2,"2024-06-24T04:30:49.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236134,1719203449971,-1263.2464365,0.00020354,2,"2024-06-24T04:30:49.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236135,1719203449981,-2129.37634002,0.00020354,2,"2024-06-24T04:30:49.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236136,1719203449990,-491.61691634,0.00020355,2,"2024-06-24T04:30:49.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236137,1719203449999,-150.0,0.00020367,2,"2024-06-24T04:30:49.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236138,1719203450009,-150.0,0.00020384,2,"2024-06-24T04:30:50.009",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236139,1719203450023,-1000.0,0.00020386,2,"2024-06-24T04:30:50.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236140,1719203450032,-3106.94505996,0.00020399,2,"2024-06-24T04:30:50.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236141,1719203450041,-511.0,0.000204,5,"2024-06-24T04:30:50.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236142,1719203450050,-2674.2470542,0.00020438,2,"2024-06-24T04:30:50.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236143,1719203450061,-1269.62890364,0.00020441,2,"2024-06-24T04:30:50.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236144,1719203450070,-150.0,0.00020461,2,"2024-06-24T04:30:50.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236145,1719203450079,-1964.71682931,0.00020499,7,"2024-06-24T04:30:50.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236146,1719203450089,-1133.92751376,0.00020531,2,"2024-06-24T04:30:50.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236147,1719203450101,-150.0,0.00020542,2,"2024-06-24T04:30:50.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236148,1719203450114,-1717.24944317,0.00020686,2,"2024-06-24T04:30:50.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236149,1719203450122,-151.0,0.00020686,2,"2024-06-24T04:30:50.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236150,1719203450131,-160.5076,0.00020686,2,"2024-06-24T04:30:50.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236151,1719203450296,-1000.0,0.000207,2,"2024-06-24T04:30:50.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236152,1719203450306,-10000.0,0.000207,2,"2024-06-24T04:30:50.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236153,1719203450316,-205.288783,0.000207,2,"2024-06-24T04:30:50.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236154,1719203450325,-205.288783,0.000207,2,"2024-06-24T04:30:50.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236155,1719203450335,-161.628173,0.000207,2,"2024-06-24T04:30:50.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236156,1719203450344,-161.628173,0.000207,2,"2024-06-24T04:30:50.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236157,1719203450354,-151.0,0.000207,2,"2024-06-24T04:30:50.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236158,1719203450370,-151.0,0.000207,2,"2024-06-24T04:30:50.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236159,1719203450379,-237.896335,0.000207,2,"2024-06-24T04:30:50.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236160,1719203450389,-151.0,0.000207,2,"2024-06-24T04:30:50.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236161,1719203450398,-237.896335,0.000207,2,"2024-06-24T04:30:50.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236162,1719203450408,-151.0,0.000207,2,"2024-06-24T04:30:50.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236163,1719203450417,-151.0,0.000207,2,"2024-06-24T04:30:50.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236164,1719203450427,-166.345377,0.000207,2,"2024-06-24T04:30:50.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236165,1719203450436,-915.665391,0.000207,2,"2024-06-24T04:30:50.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236166,1719203450445,-915.665391,0.000207,2,"2024-06-24T04:30:50.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236167,1719203450454,-151.0,0.000207,2,"2024-06-24T04:30:50.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236168,1719203450464,-470.344828,0.000207,2,"2024-06-24T04:30:50.464",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236169,1719203450473,-470.344828,0.000207,2,"2024-06-24T04:30:50.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236170,1719203450482,-250.729488,0.000207,2,"2024-06-24T04:30:50.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236171,1719203450492,-250.729488,0.000207,2,"2024-06-24T04:30:50.492",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236172,1719203450501,-151.0,0.000207,2,"2024-06-24T04:30:50.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236173,1719203450510,-264.64331,0.000207,2,"2024-06-24T04:30:50.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236174,1719203450519,-264.64331,0.000207,2,"2024-06-24T04:30:50.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236175,1719203450528,-151.0,0.000207,2,"2024-06-24T04:30:50.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236176,1719203450538,-151.0,0.000207,2,"2024-06-24T04:30:50.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236177,1719203450547,-258.305453,0.000207,2,"2024-06-24T04:30:50.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236178,1719203450556,-258.305453,0.000207,2,"2024-06-24T04:30:50.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236179,1719203450565,-151.0,0.000207,2,"2024-06-24T04:30:50.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236180,1719203450575,-371.093028,0.000207,2,"2024-06-24T04:30:50.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236181,1719203450584,-371.093028,0.000207,2,"2024-06-24T04:30:50.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236182,1719203450593,-226.399594,0.000207,2,"2024-06-24T04:30:50.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236183,1719203450602,-226.399594,0.000207,2,"2024-06-24T04:30:50.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236184,1719203450616,-151.0,0.000207,2,"2024-06-24T04:30:50.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236185,1719203450624,-151.0,0.000207,2,"2024-06-24T04:30:50.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236186,1719203450633,-151.0,0.000207,2,"2024-06-24T04:30:50.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236187,1719203450642,-796.527032,0.000207,2,"2024-06-24T04:30:50.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236188,1719203450650,-242.028532,0.000207,2,"2024-06-24T04:30:50.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236189,1719203450659,-151.0,0.000207,2,"2024-06-24T04:30:50.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236190,1719203450668,-796.527032,0.000207,2,"2024-06-24T04:30:50.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236191,1719203450677,-1326.167879,0.000207,2,"2024-06-24T04:30:50.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236192,1719203450686,-275.972644,0.000207,2,"2024-06-24T04:30:50.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236193,1719203450695,-185.433494,0.000207,2,"2024-06-24T04:30:50.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236194,1719203450705,-1326.167879,0.000207,2,"2024-06-24T04:30:50.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236195,1719203450714,-275.972644,0.000207,2,"2024-06-24T04:30:50.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236196,1719203450724,-151.0,0.000207,2,"2024-06-24T04:30:50.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236197,1719203450733,-160.409932,0.000207,2,"2024-06-24T04:30:50.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236198,1719203450742,-151.0,0.000207,2,"2024-06-24T04:30:50.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236199,1719203450751,-158.306231,0.000207,2,"2024-06-24T04:30:50.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236200,1719203450760,-195.436975,0.000207,2,"2024-06-24T04:30:50.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236201,1719203450769,-796.815612,0.000207,2,"2024-06-24T04:30:50.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236202,1719203450778,-796.815612,0.000207,2,"2024-06-24T04:30:50.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236203,1719203450788,-577.31209806,0.0002074,2,"2024-06-24T04:30:50.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236204,1719203450798,-150.0,0.00020787,30,"2024-06-24T04:30:50.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236205,1719203450807,-1757.44036792,0.00020788,2,"2024-06-24T04:30:50.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236206,1719203450816,-155.0,0.00020795,2,"2024-06-24T04:30:50.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236207,1719203450826,-955.85753929,0.00020795,2,"2024-06-24T04:30:50.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236208,1719203450835,-518.04242089,0.00020798,2,"2024-06-24T04:30:50.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236209,1719203450844,-196.20443442,0.00020798,2,"2024-06-24T04:30:50.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236210,1719203450854,-690.1937764,0.00020799,2,"2024-06-24T04:30:50.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236211,1719203450866,-151.0,0.000208,2,"2024-06-24T04:30:50.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236212,1719203450876,-151.0,0.000208,2,"2024-06-24T04:30:50.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236213,1719203450885,-151.0,0.000208,2,"2024-06-24T04:30:50.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236214,1719203450894,-171.65438,0.000208,2,"2024-06-24T04:30:50.894",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236215,1719203450903,-151.0,0.000208,2,"2024-06-24T04:30:50.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236216,1719203450913,-360.0,0.000208,2,"2024-06-24T04:30:50.913",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236217,1719203450923,-165.324188,0.000208,2,"2024-06-24T04:30:50.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236218,1719203450932,-360.0,0.000208,2,"2024-06-24T04:30:50.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236219,1719203450941,-151.0,0.000208,2,"2024-06-24T04:30:50.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236220,1719203450950,-151.0,0.000208,2,"2024-06-24T04:30:50.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236221,1719203450959,-151.0,0.000208,2,"2024-06-24T04:30:50.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236222,1719203450968,-160.169007,0.000208,2,"2024-06-24T04:30:50.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236223,1719203450978,-151.0,0.000208,2,"2024-06-24T04:30:50.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236224,1719203450987,-151.0,0.000208,2,"2024-06-24T04:30:50.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236225,1719203450996,-151.0,0.000208,2,"2024-06-24T04:30:50.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236226,1719203451005,-151.0,0.000208,2,"2024-06-24T04:30:51.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236227,1719203451021,-562.592208,0.000208,2,"2024-06-24T04:30:51.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236228,1719203451030,-152.848229,0.000208,2,"2024-06-24T04:30:51.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236229,1719203451039,-562.592208,0.000208,2,"2024-06-24T04:30:51.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236230,1719203451048,-152.848229,0.000208,2,"2024-06-24T04:30:51.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236231,1719203451059,-151.0,0.000208,2,"2024-06-24T04:30:51.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236232,1719203451068,-151.0,0.000208,2,"2024-06-24T04:30:51.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236233,1719203451077,-610.115158,0.000208,2,"2024-06-24T04:30:51.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236234,1719203451087,-610.115158,0.000208,2,"2024-06-24T04:30:51.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236235,1719203451098,-151.0,0.000208,2,"2024-06-24T04:30:51.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236236,1719203451110,-151.0,0.000208,2,"2024-06-24T04:30:51.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236237,1719203451119,-151.0,0.000208,2,"2024-06-24T04:30:51.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236238,1719203451127,-252.106766,0.000208,2,"2024-06-24T04:30:51.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236239,1719203451136,-252.106766,0.000208,2,"2024-06-24T04:30:51.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236240,1719203451145,-216.492705,0.000208,2,"2024-06-24T04:30:51.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236241,1719203451154,-151.0,0.000208,2,"2024-06-24T04:30:51.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236242,1719203451164,-211.366753,0.000208,2,"2024-06-24T04:30:51.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236243,1719203451173,-211.366753,0.000208,2,"2024-06-24T04:30:51.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236244,1719203451182,-167.526307,0.000208,2,"2024-06-24T04:30:51.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236245,1719203451191,-167.526307,0.000208,2,"2024-06-24T04:30:51.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236246,1719203451201,-1034.005207,0.000208,2,"2024-06-24T04:30:51.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236247,1719203451210,-325.47373,0.000208,2,"2024-06-24T04:30:51.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236248,1719203451219,-1034.005207,0.000208,2,"2024-06-24T04:30:51.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236249,1719203451228,-205.288783,0.000208,2,"2024-06-24T04:30:51.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236250,1719203451237,-325.47373,0.000208,2,"2024-06-24T04:30:51.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236251,1719203451247,-205.288783,0.000208,2,"2024-06-24T04:30:51.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236252,1719203451256,-253.181963,0.000208,2,"2024-06-24T04:30:51.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236253,1719203451266,-253.181963,0.000208,2,"2024-06-24T04:30:51.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236254,1719203451275,-161.628173,0.000208,2,"2024-06-24T04:30:51.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236255,1719203451284,-161.628173,0.000208,2,"2024-06-24T04:30:51.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236256,1719203451294,-151.0,0.000208,2,"2024-06-24T04:30:51.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236257,1719203451304,-151.0,0.000208,2,"2024-06-24T04:30:51.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236258,1719203451313,-237.896335,0.000208,2,"2024-06-24T04:30:51.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236259,1719203451322,-151.0,0.000208,2,"2024-06-24T04:30:51.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236260,1719203451332,-237.896335,0.000208,2,"2024-06-24T04:30:51.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236261,1719203451341,-151.0,0.000208,2,"2024-06-24T04:30:51.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236262,1719203451351,-151.0,0.000208,2,"2024-06-24T04:30:51.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236263,1719203451361,-915.665391,0.000208,2,"2024-06-24T04:30:51.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236264,1719203451371,-4744.247674,0.000208,2,"2024-06-24T04:30:51.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236265,1719203451380,-915.665391,0.000208,2,"2024-06-24T04:30:51.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236266,1719203451390,-158.418508,0.000208,2,"2024-06-24T04:30:51.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236267,1719203451399,-470.344828,0.000208,2,"2024-06-24T04:30:51.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236268,1719203451408,-470.344828,0.000208,2,"2024-06-24T04:30:51.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236269,1719203451417,-250.729488,0.000208,2,"2024-06-24T04:30:51.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236270,1719203451427,-250.729488,0.000208,2,"2024-06-24T04:30:51.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236271,1719203451436,-616331.684815,0.000208,2,"2024-06-24T04:30:51.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236272,1719203451446,-151.0,0.000208,2,"2024-06-24T04:30:51.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236273,1719203451455,-264.64331,0.000208,2,"2024-06-24T04:30:51.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236274,1719203451464,-264.64331,0.000208,2,"2024-06-24T04:30:51.464",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236275,1719203451474,-151.0,0.000208,2,"2024-06-24T04:30:51.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236276,1719203451483,-151.0,0.000208,2,"2024-06-24T04:30:51.483",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236277,1719203451493,-258.305453,0.000208,2,"2024-06-24T04:30:51.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236278,1719203451502,-258.305453,0.000208,2,"2024-06-24T04:30:51.502",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236279,1719203451511,-151.0,0.000208,2,"2024-06-24T04:30:51.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236280,1719203451521,-371.093028,0.000208,2,"2024-06-24T04:30:51.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236281,1719203451533,-371.093028,0.000208,2,"2024-06-24T04:30:51.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236282,1719203451542,-226.399594,0.000208,2,"2024-06-24T04:30:51.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236283,1719203451552,-226.399594,0.000208,2,"2024-06-24T04:30:51.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236284,1719203451561,-151.0,0.000208,2,"2024-06-24T04:30:51.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236285,1719203451571,-284.0,0.000208,2,"2024-06-24T04:30:51.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236286,1719203451580,-151.0,0.000208,2,"2024-06-24T04:30:51.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236287,1719203451589,-796.527032,0.000208,2,"2024-06-24T04:30:51.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236288,1719203451599,-151.0,0.000208,2,"2024-06-24T04:30:51.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236289,1719203451610,-796.527032,0.000208,2,"2024-06-24T04:30:51.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236290,1719203451619,-1326.167879,0.000208,2,"2024-06-24T04:30:51.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236291,1719203451628,-275.972644,0.000208,2,"2024-06-24T04:30:51.628",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236292,1719203451637,-1326.167879,0.000208,2,"2024-06-24T04:30:51.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236293,1719203451645,-275.972644,0.000208,2,"2024-06-24T04:30:51.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236294,1719203451655,-151.0,0.000208,2,"2024-06-24T04:30:51.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236295,1719203451664,-151.0,0.000208,2,"2024-06-24T04:30:51.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236296,1719203451673,-151.0,0.000208,2,"2024-06-24T04:30:51.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236297,1719203451682,-796.815612,0.000208,2,"2024-06-24T04:30:51.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236298,1719203451691,-796.815612,0.000208,2,"2024-06-24T04:30:51.691",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236299,1719203451700,-482.94283217,0.00020801,2,"2024-06-24T04:30:51.700",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236300,1719203451709,-1000.0,0.00020812,2,"2024-06-24T04:30:51.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236301,1719203451718,-1000.0,0.00020812,2,"2024-06-24T04:30:51.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236302,1719203451727,-155.0,0.00020812,2,"2024-06-24T04:30:51.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236303,1719203451736,-155.0,0.00020812,2,"2024-06-24T04:30:51.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236304,1719203451745,-269.30966923,0.00020812,2,"2024-06-24T04:30:51.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236305,1719203451755,-155.76801157,0.00020812,2,"2024-06-24T04:30:51.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236306,1719203451764,-159.54868315,0.00020812,2,"2024-06-24T04:30:51.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236307,1719203451773,-866.64783494,0.00020812,2,"2024-06-24T04:30:51.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236308,1719203451782,-622.21690927,0.00020812,2,"2024-06-24T04:30:51.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236309,1719203451791,-866.64783494,0.00020824,2,"2024-06-24T04:30:51.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236310,1719203451800,-158.86009896,0.00020824,2,"2024-06-24T04:30:51.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236311,1719203451810,-155.0,0.00020824,2,"2024-06-24T04:30:51.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236312,1719203451819,-462.48568697,0.00020824,2,"2024-06-24T04:30:51.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236313,1719203451828,-412.61839352,0.00020824,2,"2024-06-24T04:30:51.828",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236314,1719203451837,-187.96812151,0.00020824,2,"2024-06-24T04:30:51.837",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236315,1719203451847,-163.63235046,0.00020829,2,"2024-06-24T04:30:51.847",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236316,1719203451859,-163.63235046,0.00020829,2,"2024-06-24T04:30:51.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236317,1719203451869,-155.0,0.00020829,2,"2024-06-24T04:30:51.869",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236318,1719203451878,-158.27105518,0.00020829,2,"2024-06-24T04:30:51.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236319,1719203451887,-346.07679139,0.00020829,2,"2024-06-24T04:30:51.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236320,1719203451895,-155.0,0.00020829,2,"2024-06-24T04:30:51.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236321,1719203451908,-217.87188322,0.00020829,2,"2024-06-24T04:30:51.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236322,1719203451918,-217.87188322,0.00020831,2,"2024-06-24T04:30:51.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236323,1719203451926,-399.83668421,0.00020831,2,"2024-06-24T04:30:51.926",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236324,1719203451935,-155.0,0.00020831,2,"2024-06-24T04:30:51.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236325,1719203451944,-173.15431518,0.00020831,2,"2024-06-24T04:30:51.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236326,1719203451954,-150.0,0.00020835,2,"2024-06-24T04:30:51.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236327,1719203451963,-150.0,0.00020889,2,"2024-06-24T04:30:51.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236328,1719203451972,-150.0,0.0002089,2,"2024-06-24T04:30:51.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236329,1719203451981,-4454.52980697,0.00020899,2,"2024-06-24T04:30:51.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236330,1719203451991,-200.0,0.000209,7,"2024-06-24T04:30:51.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236331,1719203452001,-218.26771556,0.000209,2,"2024-06-24T04:30:52.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236332,1719203452011,-613.82257119,0.00020915,2,"2024-06-24T04:30:52.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236333,1719203452025,-1892.7375448,0.00020915,2,"2024-06-24T04:30:52.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236334,1719203452034,-151.0,0.00020921,2,"2024-06-24T04:30:52.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236335,1719203452043,-150.0,0.00020951,2,"2024-06-24T04:30:52.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236336,1719203452053,-326.82157281,0.00020957,2,"2024-06-24T04:30:52.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236337,1719203452063,-209.33095479,0.00020957,2,"2024-06-24T04:30:52.063",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236338,1719203452072,-527.94656447,0.00020981,2,"2024-06-24T04:30:52.072",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236339,1719203452082,-5594.31883355,0.00020995,2,"2024-06-24T04:30:52.082",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236340,1719203452092,-157.00303154,0.00020995,2,"2024-06-24T04:30:52.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236341,1719203452102,-253.90432169,0.00020997,2,"2024-06-24T04:30:52.102",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236342,1719203452115,-1841.4457659,0.00021,22,"2024-06-24T04:30:52.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236343,1719203452125,-1250.0,0.00021,2,"2024-06-24T04:30:52.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236344,1719203452134,-36766.03431836,0.00021,2,"2024-06-24T04:30:52.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236345,1719203452143,-202.552159,0.00021,2,"2024-06-24T04:30:52.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236346,1719203452152,-150.0,0.00021001,2,"2024-06-24T04:30:52.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236347,1719203452161,-9430.26318369,0.0002107,2,"2024-06-24T04:30:52.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236348,1719203452171,-209.96997035,0.00021079,2,"2024-06-24T04:30:52.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236349,1719203452180,-150.0,0.00021085,2,"2024-06-24T04:30:52.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236350,1719203452190,-150.0,0.00021093,2,"2024-06-24T04:30:52.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236351,1719203452199,-202.01464141,0.00021094,3,"2024-06-24T04:30:52.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236352,1719203452208,-150.0,0.0002112,2,"2024-06-24T04:30:52.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236353,1719203452217,-150.0,0.00021139,2,"2024-06-24T04:30:52.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236354,1719203452227,-1001.68,0.0002115,2,"2024-06-24T04:30:52.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236355,1719203452236,-1001.68,0.0002115,2,"2024-06-24T04:30:52.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236356,1719203452245,-752.89626443,0.00021169,2,"2024-06-24T04:30:52.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236357,1719203452254,-155.0,0.00021178,2,"2024-06-24T04:30:52.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236358,1719203452263,-1493.37730779,0.00021178,2,"2024-06-24T04:30:52.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236359,1719203452272,-1493.37730779,0.00021178,2,"2024-06-24T04:30:52.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236360,1719203452281,-543.96475932,0.00021189,2,"2024-06-24T04:30:52.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236361,1719203452290,-198.82330981,0.00021195,2,"2024-06-24T04:30:52.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236362,1719203452299,-150.0,0.00021225,2,"2024-06-24T04:30:52.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236363,1719203452308,-2674.2470542,0.00021255,2,"2024-06-24T04:30:52.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236364,1719203452317,-150.0,0.00021277,2,"2024-06-24T04:30:52.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236365,1719203452326,-150.0,0.00021284,2,"2024-06-24T04:30:52.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236366,1719203452334,-150.0,0.00021307,2,"2024-06-24T04:30:52.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236367,1719203452343,-313.72,0.0002133,2,"2024-06-24T04:30:52.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236368,1719203452352,-532.71676313,0.00021359,2,"2024-06-24T04:30:52.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236369,1719203452363,-150.0,0.00021359,2,"2024-06-24T04:30:52.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236370,1719203452372,-450.15761108,0.00021369,2,"2024-06-24T04:30:52.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236371,1719203452380,-151.0,0.0002137,2,"2024-06-24T04:30:52.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236372,1719203452390,-296.832154,0.0002137,2,"2024-06-24T04:30:52.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236373,1719203452399,-174.917193,0.0002137,2,"2024-06-24T04:30:52.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236374,1719203452408,-296.832154,0.0002137,2,"2024-06-24T04:30:52.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236375,1719203452417,-174.917193,0.0002137,2,"2024-06-24T04:30:52.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236376,1719203452425,-202.812366,0.0002137,2,"2024-06-24T04:30:52.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236377,1719203452434,-202.812366,0.0002137,2,"2024-06-24T04:30:52.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236378,1719203452443,-151.0,0.0002137,2,"2024-06-24T04:30:52.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236379,1719203452453,-151.0,0.0002137,2,"2024-06-24T04:30:52.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236380,1719203452462,-151.0,0.0002137,2,"2024-06-24T04:30:52.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236381,1719203452471,-187.172771,0.0002137,2,"2024-06-24T04:30:52.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236382,1719203452480,-187.172771,0.0002137,2,"2024-06-24T04:30:52.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236383,1719203452489,-151.0,0.0002137,2,"2024-06-24T04:30:52.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236384,1719203452498,-151.0,0.0002137,2,"2024-06-24T04:30:52.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236385,1719203452507,-151.0,0.0002137,2,"2024-06-24T04:30:52.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236386,1719203452516,-151.0,0.0002137,2,"2024-06-24T04:30:52.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236387,1719203452525,-657.297499,0.0002137,2,"2024-06-24T04:30:52.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236388,1719203452534,-151.0,0.0002137,2,"2024-06-24T04:30:52.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236389,1719203452543,-657.297499,0.0002137,2,"2024-06-24T04:30:52.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236390,1719203452552,-152.976913,0.0002137,2,"2024-06-24T04:30:52.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236391,1719203452561,-152.976913,0.0002137,2,"2024-06-24T04:30:52.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236392,1719203452570,-151.0,0.0002137,2,"2024-06-24T04:30:52.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236393,1719203452579,-151.0,0.0002137,2,"2024-06-24T04:30:52.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236394,1719203452588,-151.0,0.0002137,2,"2024-06-24T04:30:52.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236395,1719203452597,-402.856534,0.0002137,2,"2024-06-24T04:30:52.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236396,1719203452606,-402.856534,0.0002137,2,"2024-06-24T04:30:52.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236397,1719203452615,-151.0,0.0002137,2,"2024-06-24T04:30:52.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236398,1719203452624,-154.324463,0.0002137,2,"2024-06-24T04:30:52.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236399,1719203452633,-150.0,0.00021371,2,"2024-06-24T04:30:52.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236400,1719203452642,-151.0,0.00021419,2,"2024-06-24T04:30:52.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236401,1719203452651,-150.0,0.00021467,2,"2024-06-24T04:30:52.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236402,1719203452660,-359.02395021,0.00021478,2,"2024-06-24T04:30:52.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236403,1719203452669,-235.46770595,0.00021492,2,"2024-06-24T04:30:52.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236404,1719203452677,-770.94549673,0.00021572,2,"2024-06-24T04:30:52.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236405,1719203452686,-150.0,0.00021586,2,"2024-06-24T04:30:52.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236406,1719203452695,-1729.20264835,0.000216,3,"2024-06-24T04:30:52.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236407,1719203452705,-1012.0,0.000216,2,"2024-06-24T04:30:52.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236408,1719203452714,-150.0,0.00021606,2,"2024-06-24T04:30:52.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236409,1719203452723,-176.45216287,0.00021615,2,"2024-06-24T04:30:52.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236410,1719203452732,-155.0,0.00021615,2,"2024-06-24T04:30:52.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236411,1719203452742,-150.0,0.00021629,2,"2024-06-24T04:30:52.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236412,1719203452751,-150.0,0.0002163,2,"2024-06-24T04:30:52.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236413,1719203452760,-150.0,0.00021631,2,"2024-06-24T04:30:52.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236414,1719203452769,-150.0,0.00021639,2,"2024-06-24T04:30:52.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236415,1719203452779,-150.0,0.00021639,2,"2024-06-24T04:30:52.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236416,1719203452788,-150.0,0.00021641,2,"2024-06-24T04:30:52.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236417,1719203452797,-188.24,0.00021644,2,"2024-06-24T04:30:52.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236418,1719203452806,-154.78,0.00021644,2,"2024-06-24T04:30:52.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236419,1719203452815,-398.71,0.00021644,2,"2024-06-24T04:30:52.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236420,1719203452825,-246.36,0.00021644,2,"2024-06-24T04:30:52.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236421,1719203452834,-426.64,0.00021644,2,"2024-06-24T04:30:52.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236422,1719203452844,-150.0,0.00021645,2,"2024-06-24T04:30:52.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236423,1719203452853,-150.0,0.00021659,2,"2024-06-24T04:30:52.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236424,1719203452863,-150.0,0.0002166,2,"2024-06-24T04:30:52.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236425,1719203452873,-150.0,0.00021662,2,"2024-06-24T04:30:52.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236426,1719203452883,-150.0,0.00021663,2,"2024-06-24T04:30:52.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236427,1719203452892,-150.0,0.00021665,2,"2024-06-24T04:30:52.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236428,1719203452901,-151.0,0.00021669,2,"2024-06-24T04:30:52.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236429,1719203452910,-151.0,0.00021669,2,"2024-06-24T04:30:52.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236430,1719203452919,-150.0,0.00021672,2,"2024-06-24T04:30:52.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236431,1719203452928,-150.0,0.00021673,2,"2024-06-24T04:30:52.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236432,1719203452938,-150.0,0.00021683,2,"2024-06-24T04:30:52.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236433,1719203452947,-150.0,0.00021689,2,"2024-06-24T04:30:52.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236434,1719203452956,-519.86065789,0.00021689,2,"2024-06-24T04:30:52.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236435,1719203452966,-1940.25974927,0.00021689,2,"2024-06-24T04:30:52.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236436,1719203452976,-150.0,0.00021691,2,"2024-06-24T04:30:52.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236437,1719203452985,-150.0,0.00021693,2,"2024-06-24T04:30:52.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236438,1719203452995,-150.0,0.00021697,2,"2024-06-24T04:30:52.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236439,1719203453004,-150.0,0.000217,2,"2024-06-24T04:30:53.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236440,1719203453020,-150.0,0.000217,2,"2024-06-24T04:30:53.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236441,1719203453029,-150.0,0.00021703,2,"2024-06-24T04:30:53.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236442,1719203453038,-191.17750657,0.00021704,2,"2024-06-24T04:30:53.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236443,1719203453048,-368.47136735,0.00021704,2,"2024-06-24T04:30:53.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236444,1719203453059,-155.15596833,0.00021706,2,"2024-06-24T04:30:53.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236445,1719203453068,-150.0,0.00021714,2,"2024-06-24T04:30:53.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236446,1719203453078,-150.0,0.00021717,2,"2024-06-24T04:30:53.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236447,1719203453087,-150.0,0.00021733,2,"2024-06-24T04:30:53.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236448,1719203453096,-179.09829216,0.00021734,2,"2024-06-24T04:30:53.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236449,1719203453105,-179.09829216,0.00021734,2,"2024-06-24T04:30:53.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236450,1719203453115,-150.0,0.00021738,2,"2024-06-24T04:30:53.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236451,1719203453124,-150.0,0.00021739,2,"2024-06-24T04:30:53.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236452,1719203453133,-150.0,0.00021762,2,"2024-06-24T04:30:53.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236453,1719203453142,-150.0,0.00021764,2,"2024-06-24T04:30:53.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236454,1719203453152,-150.0,0.00021767,2,"2024-06-24T04:30:53.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236455,1719203453161,-150.0,0.0002177,2,"2024-06-24T04:30:53.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236456,1719203453170,-150.0,0.00021775,2,"2024-06-24T04:30:53.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236457,1719203453331,-150.0,0.00021777,2,"2024-06-24T04:30:53.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236458,1719203453342,-150.0,0.00021787,2,"2024-06-24T04:30:53.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236459,1719203453351,-150.0,0.0002179,2,"2024-06-24T04:30:53.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236460,1719203453362,-305.13007106,0.00021799,2,"2024-06-24T04:30:53.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236461,1719203453372,-200.0,0.000218,7,"2024-06-24T04:30:53.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236462,1719203453381,-440430.72145848,0.000218,2,"2024-06-24T04:30:53.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236463,1719203453391,-151.0,0.000218,2,"2024-06-24T04:30:53.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236464,1719203453399,-151.0,0.000218,2,"2024-06-24T04:30:53.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236465,1719203453408,-152.602077,0.000218,2,"2024-06-24T04:30:53.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236466,1719203453418,-152.602077,0.000218,2,"2024-06-24T04:30:53.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236467,1719203453427,-538.766268,0.000218,2,"2024-06-24T04:30:53.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236468,1719203453436,-151.0,0.000218,2,"2024-06-24T04:30:53.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236469,1719203453445,-151.0,0.000218,2,"2024-06-24T04:30:53.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236470,1719203453455,-151.0,0.000218,2,"2024-06-24T04:30:53.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236471,1719203453464,-151.0,0.000218,2,"2024-06-24T04:30:53.464",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236472,1719203453473,-296.832154,0.000218,2,"2024-06-24T04:30:53.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236473,1719203453482,-174.917193,0.000218,2,"2024-06-24T04:30:53.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236474,1719203453491,-296.832154,0.000218,2,"2024-06-24T04:30:53.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236475,1719203453501,-174.917193,0.000218,2,"2024-06-24T04:30:53.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236476,1719203453510,-202.812366,0.000218,2,"2024-06-24T04:30:53.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236477,1719203453520,-202.812366,0.000218,2,"2024-06-24T04:30:53.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236478,1719203453529,-158.519724,0.000218,2,"2024-06-24T04:30:53.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236479,1719203453538,-151.0,0.000218,2,"2024-06-24T04:30:53.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236480,1719203453547,-151.0,0.000218,2,"2024-06-24T04:30:53.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236481,1719203453557,-187.172771,0.000218,2,"2024-06-24T04:30:53.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236482,1719203453567,-187.172771,0.000218,2,"2024-06-24T04:30:53.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236483,1719203453576,-151.0,0.000218,2,"2024-06-24T04:30:53.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236484,1719203453585,-151.0,0.000218,2,"2024-06-24T04:30:53.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236485,1719203453594,-151.0,0.000218,2,"2024-06-24T04:30:53.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236486,1719203453603,-168.625549,0.000218,2,"2024-06-24T04:30:53.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236487,1719203453613,-657.297499,0.000218,2,"2024-06-24T04:30:53.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236488,1719203453623,-151.0,0.000218,2,"2024-06-24T04:30:53.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236489,1719203453633,-657.297499,0.000218,2,"2024-06-24T04:30:53.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236490,1719203453642,-152.976913,0.000218,2,"2024-06-24T04:30:53.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236491,1719203453651,-152.976913,0.000218,2,"2024-06-24T04:30:53.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236492,1719203453660,-151.0,0.000218,2,"2024-06-24T04:30:53.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236493,1719203453669,-151.0,0.000218,2,"2024-06-24T04:30:53.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236494,1719203453678,-151.0,0.000218,2,"2024-06-24T04:30:53.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236495,1719203453688,-402.856534,0.000218,2,"2024-06-24T04:30:53.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236496,1719203453697,-402.856534,0.000218,2,"2024-06-24T04:30:53.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236497,1719203453706,-151.0,0.000218,2,"2024-06-24T04:30:53.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236498,1719203453716,-151.0,0.000218,2,"2024-06-24T04:30:53.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236499,1719203453725,-151.0,0.000218,2,"2024-06-24T04:30:53.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236500,1719203453734,-562.592208,0.000218,2,"2024-06-24T04:30:53.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236501,1719203453743,-152.848229,0.000218,2,"2024-06-24T04:30:53.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236502,1719203453753,-562.592208,0.000218,2,"2024-06-24T04:30:53.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236503,1719203453762,-152.848229,0.000218,2,"2024-06-24T04:30:53.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236504,1719203453771,-151.0,0.000218,2,"2024-06-24T04:30:53.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236505,1719203453780,-151.0,0.000218,2,"2024-06-24T04:30:53.780",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236506,1719203453789,-610.115158,0.000218,2,"2024-06-24T04:30:53.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236507,1719203453799,-610.115158,0.000218,2,"2024-06-24T04:30:53.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236508,1719203453808,-151.0,0.000218,2,"2024-06-24T04:30:53.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236509,1719203453817,-242.269181,0.000218,2,"2024-06-24T04:30:53.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236510,1719203453826,-151.0,0.000218,2,"2024-06-24T04:30:53.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236511,1719203453836,-252.106766,0.000218,2,"2024-06-24T04:30:53.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236512,1719203453845,-252.106766,0.000218,2,"2024-06-24T04:30:53.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236513,1719203453855,-151.0,0.000218,2,"2024-06-24T04:30:53.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236514,1719203453864,-211.366753,0.000218,2,"2024-06-24T04:30:53.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236515,1719203453874,-211.366753,0.000218,2,"2024-06-24T04:30:53.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236516,1719203453883,-167.526307,0.000218,2,"2024-06-24T04:30:53.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236517,1719203453892,-167.526307,0.000218,2,"2024-06-24T04:30:53.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236518,1719203453901,-1034.005207,0.000218,2,"2024-06-24T04:30:53.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236519,1719203453911,-325.47373,0.000218,2,"2024-06-24T04:30:53.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236520,1719203453920,-1034.005207,0.000218,2,"2024-06-24T04:30:53.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236521,1719203453930,-205.288783,0.000218,2,"2024-06-24T04:30:53.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236522,1719203453939,-325.47373,0.000218,2,"2024-06-24T04:30:53.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236523,1719203453948,-205.288783,0.000218,2,"2024-06-24T04:30:53.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236524,1719203453957,-253.181963,0.000218,2,"2024-06-24T04:30:53.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236525,1719203453966,-253.181963,0.000218,2,"2024-06-24T04:30:53.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236526,1719203453975,-161.628173,0.000218,2,"2024-06-24T04:30:53.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236527,1719203453984,-161.628173,0.000218,2,"2024-06-24T04:30:53.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236528,1719203453994,-151.0,0.000218,2,"2024-06-24T04:30:53.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236529,1719203454003,-151.0,0.000218,2,"2024-06-24T04:30:54.003",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236530,1719203454014,-237.896335,0.000218,2,"2024-06-24T04:30:54.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236531,1719203454026,-151.0,0.000218,2,"2024-06-24T04:30:54.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236532,1719203454036,-237.896335,0.000218,2,"2024-06-24T04:30:54.036",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236533,1719203454046,-151.0,0.000218,2,"2024-06-24T04:30:54.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236534,1719203454056,-151.0,0.000218,2,"2024-06-24T04:30:54.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236535,1719203454068,-915.665391,0.000218,2,"2024-06-24T04:30:54.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236536,1719203454078,-4744.247674,0.000218,2,"2024-06-24T04:30:54.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236537,1719203454088,-915.665391,0.000218,2,"2024-06-24T04:30:54.088",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236538,1719203454101,-470.344828,0.000218,2,"2024-06-24T04:30:54.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236539,1719203454113,-470.344828,0.000218,2,"2024-06-24T04:30:54.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236540,1719203454123,-250.729488,0.000218,2,"2024-06-24T04:30:54.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236541,1719203454132,-250.729488,0.000218,2,"2024-06-24T04:30:54.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236542,1719203454142,-151.0,0.000218,2,"2024-06-24T04:30:54.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236543,1719203454152,-264.64331,0.000218,2,"2024-06-24T04:30:54.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236544,1719203454161,-264.64331,0.000218,2,"2024-06-24T04:30:54.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236545,1719203454170,-151.0,0.000218,2,"2024-06-24T04:30:54.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236546,1719203454179,-151.0,0.000218,2,"2024-06-24T04:30:54.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236547,1719203454188,-258.305453,0.000218,2,"2024-06-24T04:30:54.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236548,1719203454197,-258.305453,0.000218,2,"2024-06-24T04:30:54.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236549,1719203454207,-151.0,0.000218,2,"2024-06-24T04:30:54.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236550,1719203454216,-371.093028,0.000218,2,"2024-06-24T04:30:54.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236551,1719203454225,-371.093028,0.000218,2,"2024-06-24T04:30:54.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236552,1719203454235,-226.399594,0.000218,2,"2024-06-24T04:30:54.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236553,1719203454245,-226.399594,0.000218,2,"2024-06-24T04:30:54.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236554,1719203454254,-151.0,0.000218,2,"2024-06-24T04:30:54.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236555,1719203454263,-151.0,0.000218,2,"2024-06-24T04:30:54.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236556,1719203454273,-796.527032,0.000218,2,"2024-06-24T04:30:54.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236557,1719203454282,-151.0,0.000218,2,"2024-06-24T04:30:54.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236558,1719203454292,-796.527032,0.000218,2,"2024-06-24T04:30:54.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236559,1719203454301,-1326.167879,0.000218,2,"2024-06-24T04:30:54.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236560,1719203454311,-275.972644,0.000218,2,"2024-06-24T04:30:54.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236561,1719203454321,-1326.167879,0.000218,2,"2024-06-24T04:30:54.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236562,1719203454330,-275.972644,0.000218,2,"2024-06-24T04:30:54.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236563,1719203454339,-151.0,0.000218,2,"2024-06-24T04:30:54.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236564,1719203454348,-151.0,0.000218,2,"2024-06-24T04:30:54.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236565,1719203454358,-151.0,0.000218,2,"2024-06-24T04:30:54.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236566,1719203454367,-796.815612,0.000218,2,"2024-06-24T04:30:54.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236567,1719203454376,-796.815612,0.000218,2,"2024-06-24T04:30:54.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236568,1719203454386,-150.0,0.00021802,2,"2024-06-24T04:30:54.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236569,1719203454395,-150.0,0.00021808,2,"2024-06-24T04:30:54.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236570,1719203454404,-150.0,0.0002181,2,"2024-06-24T04:30:54.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236571,1719203454414,-150.0,0.00021812,2,"2024-06-24T04:30:54.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236572,1719203454423,-296.51463104,0.00021816,2,"2024-06-24T04:30:54.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236573,1719203454432,-155.0,0.00021816,2,"2024-06-24T04:30:54.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236574,1719203454442,-613.82257119,0.00021817,2,"2024-06-24T04:30:54.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236575,1719203454451,-1717.24944317,0.00021817,2,"2024-06-24T04:30:54.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236576,1719203454460,-1892.7375448,0.00021817,2,"2024-06-24T04:30:54.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236577,1719203454470,-199.42300421,0.00021817,2,"2024-06-24T04:30:54.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236578,1719203454479,-150.0,0.00021827,2,"2024-06-24T04:30:54.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236579,1719203454489,-150.0,0.00021828,2,"2024-06-24T04:30:54.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236580,1719203454498,-150.0,0.00021837,2,"2024-06-24T04:30:54.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236581,1719203454507,-150.0,0.0002184,2,"2024-06-24T04:30:54.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236582,1719203454517,-150.0,0.0002185,2,"2024-06-24T04:30:54.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236583,1719203454527,-150.0,0.00021859,2,"2024-06-24T04:30:54.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236584,1719203454537,-150.0,0.00021862,2,"2024-06-24T04:30:54.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236585,1719203454546,-150.0,0.0002187,2,"2024-06-24T04:30:54.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236586,1719203454555,-151.66,0.00021877,2,"2024-06-24T04:30:54.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236587,1719203454565,-526.77760636,0.00021884,2,"2024-06-24T04:30:54.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236588,1719203454574,-200.0,0.000219,7,"2024-06-24T04:30:54.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236589,1719203454583,-2000.0,0.000219,2,"2024-06-24T04:30:54.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236590,1719203454592,-2000.0,0.000219,2,"2024-06-24T04:30:54.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236591,1719203454601,-490.0,0.000219,4,"2024-06-24T04:30:54.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236592,1719203454611,-525.0,0.000219,2,"2024-06-24T04:30:54.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236593,1719203454621,-525.0,0.000219,2,"2024-06-24T04:30:54.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236594,1719203454631,-1314.0,0.000219,2,"2024-06-24T04:30:54.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236595,1719203454640,-190.0,0.000219,4,"2024-06-24T04:30:54.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236596,1719203454649,-250.0,0.000219,2,"2024-06-24T04:30:54.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236597,1719203454659,-250.0,0.000219,2,"2024-06-24T04:30:54.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236598,1719203454668,-250.0,0.000219,2,"2024-06-24T04:30:54.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236599,1719203454677,-250.0,0.000219,2,"2024-06-24T04:30:54.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236600,1719203454686,-250.0,0.000219,2,"2024-06-24T04:30:54.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236601,1719203454696,-250.0,0.000219,2,"2024-06-24T04:30:54.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236602,1719203454705,-250.0,0.000219,2,"2024-06-24T04:30:54.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236603,1719203454714,-250.0,0.000219,2,"2024-06-24T04:30:54.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236604,1719203454724,-324.3,0.000219,2,"2024-06-24T04:30:54.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236605,1719203454734,-155.0,0.000219,2,"2024-06-24T04:30:54.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236606,1719203454744,-489.0,0.000219,4,"2024-06-24T04:30:54.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236607,1719203454753,-330.0,0.000219,9,"2024-06-24T04:30:54.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236608,1719203454763,-1000.0,0.000219,2,"2024-06-24T04:30:54.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236609,1719203454772,-192.534549,0.00021902,2,"2024-06-24T04:30:54.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236610,1719203454782,-213.5826503,0.00021902,2,"2024-06-24T04:30:54.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236611,1719203454792,-234.6307517,0.00021902,2,"2024-06-24T04:30:54.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236612,1719203454802,-255.6788531,0.00021902,2,"2024-06-24T04:30:54.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236613,1719203454811,-276.7269544,0.00021902,2,"2024-06-24T04:30:54.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236614,1719203454821,-5064.5187498,0.00021902,2,"2024-06-24T04:30:54.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236615,1719203454831,-5618.177844,0.00021902,2,"2024-06-24T04:30:54.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236616,1719203454840,-6171.8369381,0.00021902,2,"2024-06-24T04:30:54.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236617,1719203454850,-6725.4960323,0.00021902,2,"2024-06-24T04:30:54.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236618,1719203454861,-7279.1551265,0.00021902,2,"2024-06-24T04:30:54.861",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236619,1719203454870,-3088.1127577,0.00021902,2,"2024-06-24T04:30:54.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236620,1719203454881,-3445.6211405,0.00021902,2,"2024-06-24T04:30:54.881",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236621,1719203454891,-3803.1295232,0.00021902,2,"2024-06-24T04:30:54.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236622,1719203454900,-4160.637906,0.00021902,2,"2024-06-24T04:30:54.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236623,1719203454910,-4518.1462887,0.00021902,2,"2024-06-24T04:30:54.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236624,1719203454920,-758.2761596,0.00021902,2,"2024-06-24T04:30:54.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236625,1719203454930,-849.6761577,0.00021902,2,"2024-06-24T04:30:54.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236626,1719203454939,-941.0761558,0.00021902,2,"2024-06-24T04:30:54.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236627,1719203454948,-1032.4761539,0.00021902,2,"2024-06-24T04:30:54.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236628,1719203454958,-1123.876152,0.00021902,2,"2024-06-24T04:30:54.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236629,1719203454967,-171.4864476,0.0002191,2,"2024-06-24T04:30:54.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236630,1719203454977,-4510.8596556,0.0002191,2,"2024-06-24T04:30:54.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236631,1719203454986,-2730.604375,0.0002191,2,"2024-06-24T04:30:54.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236632,1719203454995,-152.24,0.00021912,2,"2024-06-24T04:30:54.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236633,1719203455005,-150.0,0.00021912,2,"2024-06-24T04:30:55.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236634,1719203455020,-502.22439589,0.00021917,2,"2024-06-24T04:30:55.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236635,1719203455029,-500.0,0.00021917,2,"2024-06-24T04:30:55.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236636,1719203455039,-156.22689897,0.00021917,2,"2024-06-24T04:30:55.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236637,1719203455048,-500.0,0.00021917,2,"2024-06-24T04:30:55.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236638,1719203455060,-530.60856032,0.00021917,2,"2024-06-24T04:30:55.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236639,1719203455069,-500.0,0.00021917,2,"2024-06-24T04:30:55.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236640,1719203455079,-500.0,0.00021917,2,"2024-06-24T04:30:55.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236641,1719203455089,-500.0,0.00021917,2,"2024-06-24T04:30:55.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236642,1719203455100,-629.54139733,0.00021917,2,"2024-06-24T04:30:55.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236643,1719203455109,-533.9855142,0.00021917,2,"2024-06-24T04:30:55.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236644,1719203455119,-500.0,0.00021917,2,"2024-06-24T04:30:55.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236645,1719203455128,-501.82401123,0.00021917,2,"2024-06-24T04:30:55.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236646,1719203455137,-500.0,0.00021917,2,"2024-06-24T04:30:55.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236647,1719203455147,-500.0,0.00021917,2,"2024-06-24T04:30:55.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236648,1719203455156,-502.58078903,0.00021917,2,"2024-06-24T04:30:55.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236649,1719203455165,-528.71081795,0.00021917,2,"2024-06-24T04:30:55.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236650,1719203455174,-500.0,0.00021917,2,"2024-06-24T04:30:55.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236651,1719203455183,-500.0,0.00021917,2,"2024-06-24T04:30:55.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236652,1719203455192,-500.93655443,0.00021917,2,"2024-06-24T04:30:55.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236653,1719203455202,-525.03538492,0.00021917,2,"2024-06-24T04:30:55.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236654,1719203455211,-500.0,0.00021917,2,"2024-06-24T04:30:55.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236655,1719203455220,-500.0,0.00021917,2,"2024-06-24T04:30:55.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236656,1719203455229,-500.0,0.00021917,2,"2024-06-24T04:30:55.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236657,1719203455239,-500.0,0.00021917,2,"2024-06-24T04:30:55.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236658,1719203455248,-500.0,0.00021917,2,"2024-06-24T04:30:55.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236659,1719203455258,-500.0,0.00021917,2,"2024-06-24T04:30:55.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236660,1719203455267,-511.07875521,0.00021917,2,"2024-06-24T04:30:55.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236661,1719203455276,-240.67272141,0.00021917,2,"2024-06-24T04:30:55.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236662,1719203455285,-500.0,0.00021917,2,"2024-06-24T04:30:55.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236663,1719203455294,-500.0,0.00021917,2,"2024-06-24T04:30:55.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236664,1719203455303,-501.9542344,0.00021917,2,"2024-06-24T04:30:55.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236665,1719203455313,-500.0,0.00021917,2,"2024-06-24T04:30:55.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236666,1719203455322,-218.38736499,0.00021917,2,"2024-06-24T04:30:55.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236667,1719203455331,-500.0,0.00021917,2,"2024-06-24T04:30:55.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236668,1719203455340,-503.27548089,0.00021917,2,"2024-06-24T04:30:55.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236669,1719203455350,-500.0,0.00021917,2,"2024-06-24T04:30:55.350",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236670,1719203455359,-500.0,0.00021917,2,"2024-06-24T04:30:55.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236671,1719203455369,-500.0,0.00021917,2,"2024-06-24T04:30:55.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236672,1719203455378,-500.0,0.00021917,2,"2024-06-24T04:30:55.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236673,1719203455388,-500.0,0.00021917,2,"2024-06-24T04:30:55.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236674,1719203455397,-494.50216154,0.00021917,2,"2024-06-24T04:30:55.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236675,1719203455406,-500.0,0.00021917,2,"2024-06-24T04:30:55.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236676,1719203455415,-521.46160295,0.00021917,2,"2024-06-24T04:30:55.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236677,1719203455425,-595.00880559,0.00021917,2,"2024-06-24T04:30:55.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236678,1719203455435,-500.0,0.00021917,2,"2024-06-24T04:30:55.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236679,1719203455445,-500.0,0.00021917,2,"2024-06-24T04:30:55.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236680,1719203455455,-428.70881386,0.00021917,2,"2024-06-24T04:30:55.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236681,1719203455465,-501.8214155,0.00021917,2,"2024-06-24T04:30:55.465",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236682,1719203455474,-500.40378283,0.00021917,2,"2024-06-24T04:30:55.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236683,1719203455483,-500.0,0.00021917,2,"2024-06-24T04:30:55.483",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236684,1719203455497,-500.0,0.00021917,2,"2024-06-24T04:30:55.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236685,1719203455507,-500.0,0.00021917,2,"2024-06-24T04:30:55.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236686,1719203455516,-500.0,0.00021917,2,"2024-06-24T04:30:55.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236687,1719203455526,-500.0,0.00021917,2,"2024-06-24T04:30:55.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236688,1719203455535,-500.0,0.00021917,2,"2024-06-24T04:30:55.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236689,1719203455545,-503.0746228,0.00021917,2,"2024-06-24T04:30:55.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236690,1719203455555,-510.93314739,0.00021917,2,"2024-06-24T04:30:55.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236691,1719203455565,-640.01173807,0.00021917,2,"2024-06-24T04:30:55.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236692,1719203455575,-605.47282422,0.00021917,2,"2024-06-24T04:30:55.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236693,1719203455585,-500.0,0.00021917,2,"2024-06-24T04:30:55.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236694,1719203455595,-497.85397321,0.00021917,2,"2024-06-24T04:30:55.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236695,1719203455605,-500.0,0.00021917,2,"2024-06-24T04:30:55.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236696,1719203455619,-502.18024127,0.00021917,2,"2024-06-24T04:30:55.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236697,1719203455629,-502.27345079,0.00021917,2,"2024-06-24T04:30:55.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236698,1719203455638,-497.74258973,0.00021917,2,"2024-06-24T04:30:55.638",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236699,1719203455648,-498.05108541,0.00021917,2,"2024-06-24T04:30:55.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236700,1719203455659,-503.58636903,0.00021917,2,"2024-06-24T04:30:55.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236701,1719203455669,-502.59222193,0.00021917,2,"2024-06-24T04:30:55.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236702,1719203455678,-500.0,0.00021917,2,"2024-06-24T04:30:55.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236703,1719203455688,-497.88018494,0.00021917,2,"2024-06-24T04:30:55.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236704,1719203455698,-500.0,0.00021917,2,"2024-06-24T04:30:55.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236705,1719203455707,-500.0,0.00021917,2,"2024-06-24T04:30:55.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236706,1719203455716,-497.74296225,0.00021917,2,"2024-06-24T04:30:55.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236707,1719203455726,-287.98760567,0.00021917,2,"2024-06-24T04:30:55.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236708,1719203455735,-441.90435574,0.00021917,2,"2024-06-24T04:30:55.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236709,1719203455745,-503.81191866,0.00021917,2,"2024-06-24T04:30:55.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236710,1719203455755,-494.75328089,0.00021917,2,"2024-06-24T04:30:55.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236711,1719203455765,-508.07003527,0.00021917,2,"2024-06-24T04:30:55.765",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236712,1719203455774,-505.49277943,0.00021917,2,"2024-06-24T04:30:55.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236713,1719203455784,-396.88222035,0.00021917,2,"2024-06-24T04:30:55.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236714,1719203455793,-503.40364591,0.00021917,2,"2024-06-24T04:30:55.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236715,1719203455803,-517.25599142,0.00021917,2,"2024-06-24T04:30:55.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236716,1719203455812,-500.0,0.00021917,2,"2024-06-24T04:30:55.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236717,1719203455823,-576.58133571,0.00021917,2,"2024-06-24T04:30:55.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236718,1719203455833,-496.30053253,0.00021917,2,"2024-06-24T04:30:55.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236719,1719203455842,-200.0,0.00021917,2,"2024-06-24T04:30:55.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236720,1719203455852,-498.38971853,0.00021917,2,"2024-06-24T04:30:55.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236721,1719203455863,-497.85502901,0.00021917,2,"2024-06-24T04:30:55.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236722,1719203455873,-500.0,0.00021917,2,"2024-06-24T04:30:55.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236723,1719203455883,-500.0,0.00021917,2,"2024-06-24T04:30:55.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236724,1719203455892,-500.97543845,0.00021917,2,"2024-06-24T04:30:55.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236725,1719203455902,-512.53010385,0.00021917,2,"2024-06-24T04:30:55.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236726,1719203455912,-489.15367999,0.00021917,2,"2024-06-24T04:30:55.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236727,1719203455922,-502.12452857,0.00021917,2,"2024-06-24T04:30:55.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236728,1719203455931,-502.60458767,0.00021917,2,"2024-06-24T04:30:55.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236729,1719203455941,-177.68450141,0.00021917,2,"2024-06-24T04:30:55.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236730,1719203455950,-500.0,0.00021917,2,"2024-06-24T04:30:55.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236731,1719203455960,-303.21412537,0.00021917,2,"2024-06-24T04:30:55.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236732,1719203455970,-500.0,0.00021917,2,"2024-06-24T04:30:55.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236733,1719203455979,-500.0,0.00021917,2,"2024-06-24T04:30:55.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236734,1719203455989,-500.0,0.00021917,2,"2024-06-24T04:30:55.989",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236735,1719203455998,-500.0,0.00021917,2,"2024-06-24T04:30:55.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236736,1719203456008,-507.79010041,0.00021917,2,"2024-06-24T04:30:56.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236737,1719203456024,-537.16818345,0.00021917,2,"2024-06-24T04:30:56.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236738,1719203456188,-500.0,0.00021917,2,"2024-06-24T04:30:56.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236739,1719203456198,-505.0176036,0.00021917,2,"2024-06-24T04:30:56.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236740,1719203456207,-500.0,0.00021917,2,"2024-06-24T04:30:56.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236741,1719203456216,-502.5182149,0.00021917,2,"2024-06-24T04:30:56.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236742,1719203456226,-500.0,0.00021917,2,"2024-06-24T04:30:56.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236743,1719203456235,-525.1226976,0.00021917,2,"2024-06-24T04:30:56.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236744,1719203456245,-500.0,0.00021917,2,"2024-06-24T04:30:56.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236745,1719203456255,-424.47372093,0.00021917,2,"2024-06-24T04:30:56.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236746,1719203456264,-171.49776488,0.00021917,2,"2024-06-24T04:30:56.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236747,1719203456273,-500.0,0.00021917,2,"2024-06-24T04:30:56.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236748,1719203456282,-500.0,0.00021917,2,"2024-06-24T04:30:56.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236749,1719203456292,-516.04185305,0.00021917,2,"2024-06-24T04:30:56.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236750,1719203456301,-510.77023035,0.00021917,2,"2024-06-24T04:30:56.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236751,1719203456310,-500.0,0.00021917,2,"2024-06-24T04:30:56.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236752,1719203456320,-500.0,0.00021917,2,"2024-06-24T04:30:56.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236753,1719203456329,-247.10555887,0.00021917,2,"2024-06-24T04:30:56.329",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236754,1719203456339,-500.0,0.00021917,2,"2024-06-24T04:30:56.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236755,1719203456348,-500.0,0.00021917,2,"2024-06-24T04:30:56.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236756,1719203456357,-506.51553493,0.00021917,2,"2024-06-24T04:30:56.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236757,1719203456367,-591.87030171,0.00021917,2,"2024-06-24T04:30:56.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236758,1719203456377,-502.20769575,0.00021917,2,"2024-06-24T04:30:56.377",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236759,1719203456386,-518.91196434,0.00021917,2,"2024-06-24T04:30:56.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236760,1719203456395,-500.0,0.00021917,2,"2024-06-24T04:30:56.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236761,1719203456404,-500.0,0.00021917,2,"2024-06-24T04:30:56.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236762,1719203456413,-500.0,0.00021917,2,"2024-06-24T04:30:56.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236763,1719203456423,-500.0,0.00021917,2,"2024-06-24T04:30:56.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236764,1719203456432,-201.89150994,0.00021917,2,"2024-06-24T04:30:56.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236765,1719203456441,-431.40081714,0.00021917,2,"2024-06-24T04:30:56.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236766,1719203456450,-500.0,0.00021917,2,"2024-06-24T04:30:56.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236767,1719203456459,-501.87086684,0.00021917,2,"2024-06-24T04:30:56.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236768,1719203456469,-532.27293283,0.00021917,2,"2024-06-24T04:30:56.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236769,1719203456477,-518.05,0.00021917,2,"2024-06-24T04:30:56.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236770,1719203456487,-500.0,0.00021917,2,"2024-06-24T04:30:56.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236771,1719203456496,-497.77062802,0.00021917,2,"2024-06-24T04:30:56.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236772,1719203456506,-500.0,0.00021917,2,"2024-06-24T04:30:56.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236773,1719203456515,-500.0,0.00021917,2,"2024-06-24T04:30:56.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236774,1719203456524,-500.0,0.00021917,2,"2024-06-24T04:30:56.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236775,1719203456533,-500.0,0.00021917,2,"2024-06-24T04:30:56.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236776,1719203456542,-501.29670502,0.00021917,2,"2024-06-24T04:30:56.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236777,1719203456551,-500.0,0.00021917,2,"2024-06-24T04:30:56.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236778,1719203456560,-500.0,0.00021917,2,"2024-06-24T04:30:56.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236779,1719203456569,-500.0,0.00021917,2,"2024-06-24T04:30:56.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236780,1719203456579,-500.0,0.00021917,2,"2024-06-24T04:30:56.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236781,1719203456587,-151.0,0.00021917,2,"2024-06-24T04:30:56.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236782,1719203456596,-503.02223528,0.00021917,2,"2024-06-24T04:30:56.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236783,1719203456605,-513.83914123,0.00021917,2,"2024-06-24T04:30:56.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236784,1719203456617,-151.0,0.00021917,2,"2024-06-24T04:30:56.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236785,1719203456626,-259.214643,0.00021917,2,"2024-06-24T04:30:56.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236786,1719203456637,-500.0,0.00021917,2,"2024-06-24T04:30:56.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236787,1719203456646,-497.86952036,0.00021917,2,"2024-06-24T04:30:56.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236788,1719203456655,-500.0,0.00021917,2,"2024-06-24T04:30:56.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236789,1719203456665,-500.0,0.00021917,2,"2024-06-24T04:30:56.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236790,1719203456674,-500.0,0.00021917,2,"2024-06-24T04:30:56.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236791,1719203456684,-498.24586533,0.00021917,2,"2024-06-24T04:30:56.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236792,1719203456693,-500.0,0.00021917,2,"2024-06-24T04:30:56.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236793,1719203456702,-500.0,0.00021917,2,"2024-06-24T04:30:56.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236794,1719203456711,-500.0,0.00021917,2,"2024-06-24T04:30:56.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236795,1719203456721,-530.4851984,0.00021917,2,"2024-06-24T04:30:56.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236796,1719203456730,-500.0,0.00021917,2,"2024-06-24T04:30:56.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236797,1719203456739,-502.87952791,0.00021917,2,"2024-06-24T04:30:56.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236798,1719203456749,-574.41,0.00021917,2,"2024-06-24T04:30:56.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236799,1719203456759,-500.0,0.00021917,2,"2024-06-24T04:30:56.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236800,1719203456768,-522.62567268,0.00021917,2,"2024-06-24T04:30:56.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236801,1719203456778,-500.0,0.00021917,2,"2024-06-24T04:30:56.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236802,1719203456788,-500.0,0.00021917,2,"2024-06-24T04:30:56.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236803,1719203456797,-500.0,0.00021917,2,"2024-06-24T04:30:56.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236804,1719203456806,-500.0,0.00021917,2,"2024-06-24T04:30:56.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236805,1719203456816,-167.45222411,0.00021917,2,"2024-06-24T04:30:56.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236806,1719203456825,-529.86618857,0.00021917,2,"2024-06-24T04:30:56.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236807,1719203456834,-500.0,0.00021917,2,"2024-06-24T04:30:56.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236808,1719203456843,-504.52783741,0.00021917,2,"2024-06-24T04:30:56.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236809,1719203456853,-500.0,0.00021917,2,"2024-06-24T04:30:56.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236810,1719203456862,-503.24706714,0.00021917,2,"2024-06-24T04:30:56.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236811,1719203456871,-151.0,0.00021917,2,"2024-06-24T04:30:56.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236812,1719203456880,-500.0,0.00021917,2,"2024-06-24T04:30:56.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236813,1719203456889,-151.0,0.00021917,2,"2024-06-24T04:30:56.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236814,1719203456899,-500.0,0.00021917,2,"2024-06-24T04:30:56.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236815,1719203456908,-202.625349,0.00021917,2,"2024-06-24T04:30:56.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236816,1719203456917,-500.0,0.00021917,2,"2024-06-24T04:30:56.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236817,1719203456927,-514.66199714,0.00021917,2,"2024-06-24T04:30:56.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236818,1719203456936,-533.0,0.00021917,2,"2024-06-24T04:30:56.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236819,1719203456946,-501.45616094,0.00021917,2,"2024-06-24T04:30:56.946",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236820,1719203456955,-500.0,0.00021917,2,"2024-06-24T04:30:56.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236821,1719203456965,-252.20663289,0.00021917,2,"2024-06-24T04:30:56.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236822,1719203456974,-500.0,0.00021917,2,"2024-06-24T04:30:56.974",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236823,1719203456984,-500.0,0.00021917,2,"2024-06-24T04:30:56.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236824,1719203456993,-500.0,0.00021917,2,"2024-06-24T04:30:56.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236825,1719203457002,-500.0,0.00021917,2,"2024-06-24T04:30:57.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236826,1719203457011,-500.0,0.00021917,2,"2024-06-24T04:30:57.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236827,1719203457025,-500.0,0.00021917,2,"2024-06-24T04:30:57.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236828,1719203457034,-458.36010884,0.00021917,2,"2024-06-24T04:30:57.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236829,1719203457043,-500.0,0.00021917,2,"2024-06-24T04:30:57.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236830,1719203457053,-500.0,0.00021917,2,"2024-06-24T04:30:57.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236831,1719203457062,-533.76541803,0.00021917,2,"2024-06-24T04:30:57.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236832,1719203457071,-540.34399945,0.00021917,2,"2024-06-24T04:30:57.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236833,1719203457080,-500.0,0.00021917,2,"2024-06-24T04:30:57.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236834,1719203457090,-515.59685047,0.00021917,2,"2024-06-24T04:30:57.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236835,1719203457101,-500.0,0.00021917,2,"2024-06-24T04:30:57.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236836,1719203457110,-500.0,0.00021917,2,"2024-06-24T04:30:57.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236837,1719203457119,-500.0,0.00021917,2,"2024-06-24T04:30:57.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236838,1719203457129,-500.82405406,0.00021917,2,"2024-06-24T04:30:57.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236839,1719203457138,-508.61964649,0.00021917,2,"2024-06-24T04:30:57.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236840,1719203457147,-584.67,0.00021917,2,"2024-06-24T04:30:57.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236841,1719203457156,-507.89216283,0.00021917,2,"2024-06-24T04:30:57.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236842,1719203457165,-529.71581066,0.00021917,2,"2024-06-24T04:30:57.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236843,1719203457175,-533.37810315,0.00021917,2,"2024-06-24T04:30:57.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236844,1719203457184,-500.0,0.00021917,2,"2024-06-24T04:30:57.184",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236845,1719203457193,-500.0,0.00021917,2,"2024-06-24T04:30:57.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236846,1719203457202,-500.0,0.00021917,2,"2024-06-24T04:30:57.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236847,1719203457211,-500.0,0.00021917,2,"2024-06-24T04:30:57.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236848,1719203457220,-1000.0,0.00021917,2,"2024-06-24T04:30:57.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236849,1719203457229,-500.0,0.00021917,2,"2024-06-24T04:30:57.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236850,1719203457239,-512.67276035,0.00021917,2,"2024-06-24T04:30:57.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236851,1719203457248,-500.0,0.00021917,2,"2024-06-24T04:30:57.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236852,1719203457257,-548.2707174,0.00021917,2,"2024-06-24T04:30:57.257",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236853,1719203457266,-500.0,0.00021917,2,"2024-06-24T04:30:57.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236854,1719203457275,-512.29791814,0.00021917,2,"2024-06-24T04:30:57.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236855,1719203457284,-509.7473525,0.00021917,2,"2024-06-24T04:30:57.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236856,1719203457294,-505.19057003,0.00021917,2,"2024-06-24T04:30:57.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236857,1719203457303,-500.0,0.00021917,2,"2024-06-24T04:30:57.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236858,1719203457312,-519.35156325,0.00021917,2,"2024-06-24T04:30:57.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236859,1719203457321,-509.86233119,0.00021917,2,"2024-06-24T04:30:57.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236860,1719203457330,-500.0,0.00021917,2,"2024-06-24T04:30:57.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236861,1719203457339,-505.10944516,0.00021917,2,"2024-06-24T04:30:57.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236862,1719203457348,-500.0,0.00021917,2,"2024-06-24T04:30:57.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236863,1719203457357,-500.0,0.00021917,2,"2024-06-24T04:30:57.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236864,1719203457367,-500.0,0.00021917,2,"2024-06-24T04:30:57.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236865,1719203457376,-503.70098563,0.00021917,2,"2024-06-24T04:30:57.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236866,1719203457385,-500.0,0.00021917,2,"2024-06-24T04:30:57.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236867,1719203457395,-500.0,0.00021917,2,"2024-06-24T04:30:57.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236868,1719203457404,-500.0,0.00021917,2,"2024-06-24T04:30:57.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236869,1719203457413,-506.4170672,0.00021917,2,"2024-06-24T04:30:57.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236870,1719203457423,-500.0,0.00021917,2,"2024-06-24T04:30:57.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236871,1719203457432,-209.96,0.00021917,2,"2024-06-24T04:30:57.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236872,1719203457441,-500.0,0.00021917,2,"2024-06-24T04:30:57.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236873,1719203457451,-630.53,0.00021917,2,"2024-06-24T04:30:57.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236874,1719203457459,-458.71750803,0.00021917,2,"2024-06-24T04:30:57.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236875,1719203457468,-205.74,0.00021917,2,"2024-06-24T04:30:57.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236876,1719203457477,-503.07096005,0.00021917,2,"2024-06-24T04:30:57.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236877,1719203457486,-535.95243186,0.00021917,2,"2024-06-24T04:30:57.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236878,1719203457495,-500.0,0.00021917,2,"2024-06-24T04:30:57.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236879,1719203457504,-500.0,0.00021917,2,"2024-06-24T04:30:57.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236880,1719203457513,-5000.0,0.00021917,2,"2024-06-24T04:30:57.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236881,1719203457522,-593.86,0.00021917,2,"2024-06-24T04:30:57.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236882,1719203457532,-5034.69797298,0.00021917,2,"2024-06-24T04:30:57.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236883,1719203457541,-500.0,0.00021917,2,"2024-06-24T04:30:57.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236884,1719203457550,-500.0,0.00021917,2,"2024-06-24T04:30:57.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236885,1719203457560,-501.47284406,0.00021917,2,"2024-06-24T04:30:57.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236886,1719203457569,-500.0,0.00021917,2,"2024-06-24T04:30:57.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236887,1719203457578,-500.0,0.00021917,2,"2024-06-24T04:30:57.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236888,1719203457587,-500.0,0.00021917,2,"2024-06-24T04:30:57.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236889,1719203457596,-517.31,0.00021917,2,"2024-06-24T04:30:57.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236890,1719203457605,-500.0,0.00021917,2,"2024-06-24T04:30:57.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236891,1719203457615,-500.0,0.00021917,2,"2024-06-24T04:30:57.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236892,1719203457624,-500.0,0.00021917,2,"2024-06-24T04:30:57.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236893,1719203457633,-500.0,0.00021917,2,"2024-06-24T04:30:57.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236894,1719203457643,-501.38116042,0.00021917,2,"2024-06-24T04:30:57.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236895,1719203457652,-151.0,0.00021917,2,"2024-06-24T04:30:57.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236896,1719203457661,-151.0,0.00021917,2,"2024-06-24T04:30:57.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236897,1719203457670,-169.941776,0.00021917,2,"2024-06-24T04:30:57.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236898,1719203457679,-500.0,0.00021917,2,"2024-06-24T04:30:57.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236899,1719203457688,-500.0,0.00021917,2,"2024-06-24T04:30:57.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236900,1719203457697,-500.0,0.00021917,2,"2024-06-24T04:30:57.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236901,1719203457706,-500.0,0.00021917,2,"2024-06-24T04:30:57.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236902,1719203457715,-500.0,0.00021917,2,"2024-06-24T04:30:57.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236903,1719203457725,-500.0,0.00021917,2,"2024-06-24T04:30:57.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236904,1719203457734,-306.69797937,0.00021917,2,"2024-06-24T04:30:57.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236905,1719203457744,-500.0,0.00021917,2,"2024-06-24T04:30:57.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236906,1719203457753,-488.21,0.00021917,2,"2024-06-24T04:30:57.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236907,1719203457762,-500.0,0.00021917,2,"2024-06-24T04:30:57.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236908,1719203457772,-500.0,0.00021917,2,"2024-06-24T04:30:57.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236909,1719203457781,-245.35,0.00021917,2,"2024-06-24T04:30:57.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236910,1719203457790,-500.0,0.00021917,2,"2024-06-24T04:30:57.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236911,1719203457800,-500.0,0.00021917,2,"2024-06-24T04:30:57.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236912,1719203457809,-500.0,0.00021917,2,"2024-06-24T04:30:57.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236913,1719203457818,-505.13598083,0.00021917,2,"2024-06-24T04:30:57.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236914,1719203457827,-500.0,0.00021917,2,"2024-06-24T04:30:57.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236915,1719203457836,-500.0,0.00021917,2,"2024-06-24T04:30:57.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236916,1719203457845,-500.0,0.00021917,2,"2024-06-24T04:30:57.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236917,1719203457854,-500.0,0.00021917,2,"2024-06-24T04:30:57.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236918,1719203457864,-500.0,0.00021917,2,"2024-06-24T04:30:57.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236919,1719203457874,-500.0,0.00021917,2,"2024-06-24T04:30:57.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236920,1719203457883,-504.74937557,0.00021917,2,"2024-06-24T04:30:57.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236921,1719203457892,-500.0,0.00021917,2,"2024-06-24T04:30:57.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236922,1719203457902,-500.0,0.00021917,2,"2024-06-24T04:30:57.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236923,1719203457911,-505.54035231,0.00021917,2,"2024-06-24T04:30:57.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236924,1719203457920,-500.0,0.00021917,2,"2024-06-24T04:30:57.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236925,1719203457930,-500.0,0.00021917,2,"2024-06-24T04:30:57.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236926,1719203457939,-500.0,0.00021917,2,"2024-06-24T04:30:57.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236927,1719203457948,-500.0,0.00021917,2,"2024-06-24T04:30:57.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236928,1719203457957,-500.0,0.00021917,2,"2024-06-24T04:30:57.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236929,1719203457967,-344.84,0.00021917,2,"2024-06-24T04:30:57.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236930,1719203457976,-500.0,0.00021917,2,"2024-06-24T04:30:57.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236931,1719203457986,-500.0,0.00021917,2,"2024-06-24T04:30:57.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236932,1719203457995,-500.0,0.00021917,2,"2024-06-24T04:30:57.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236933,1719203458005,-500.0,0.00021917,2,"2024-06-24T04:30:58.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236934,1719203458018,-500.0,0.00021917,2,"2024-06-24T04:30:58.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236935,1719203458028,-500.0,0.00021917,2,"2024-06-24T04:30:58.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236936,1719203458038,-500.0,0.00021917,2,"2024-06-24T04:30:58.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236937,1719203458047,-459.61,0.00021917,2,"2024-06-24T04:30:58.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236938,1719203458058,-500.0,0.00021917,2,"2024-06-24T04:30:58.058",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236939,1719203458067,-500.0,0.00021917,2,"2024-06-24T04:30:58.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236940,1719203458077,-500.0,0.00021917,2,"2024-06-24T04:30:58.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236941,1719203458087,-500.0,0.00021917,2,"2024-06-24T04:30:58.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236942,1719203458099,-500.0,0.00021917,2,"2024-06-24T04:30:58.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236943,1719203458110,-500.0,0.00021917,2,"2024-06-24T04:30:58.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236944,1719203458119,-501.47270679,0.00021917,2,"2024-06-24T04:30:58.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236945,1719203458128,-500.0,0.00021917,2,"2024-06-24T04:30:58.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236946,1719203458137,-500.0,0.00021917,2,"2024-06-24T04:30:58.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236947,1719203458147,-500.0,0.00021917,2,"2024-06-24T04:30:58.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236948,1719203458156,-500.0,0.00021917,2,"2024-06-24T04:30:58.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236949,1719203458165,-500.0,0.00021917,2,"2024-06-24T04:30:58.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236950,1719203458174,-510.60957585,0.00021917,2,"2024-06-24T04:30:58.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236951,1719203458183,-500.0,0.00021917,2,"2024-06-24T04:30:58.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236952,1719203458192,-392.31973584,0.00021917,2,"2024-06-24T04:30:58.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236953,1719203458201,-500.0,0.00021917,2,"2024-06-24T04:30:58.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236954,1719203458210,-500.0,0.00021917,2,"2024-06-24T04:30:58.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236955,1719203458220,-422.46,0.00021917,2,"2024-06-24T04:30:58.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236956,1719203458229,-500.0,0.00021917,2,"2024-06-24T04:30:58.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236957,1719203458239,-500.0,0.00021917,2,"2024-06-24T04:30:58.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236958,1719203458249,-500.0,0.00021917,2,"2024-06-24T04:30:58.249",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236959,1719203458258,-498.09654974,0.00021917,2,"2024-06-24T04:30:58.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236960,1719203458268,-500.0,0.00021917,2,"2024-06-24T04:30:58.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236961,1719203458277,-500.0,0.00021917,2,"2024-06-24T04:30:58.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236962,1719203458286,-500.0,0.00021917,2,"2024-06-24T04:30:58.286",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236963,1719203458296,-404.30151248,0.00021917,2,"2024-06-24T04:30:58.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236964,1719203458305,-500.0,0.00021917,2,"2024-06-24T04:30:58.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236965,1719203458315,-500.0,0.00021917,2,"2024-06-24T04:30:58.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236966,1719203458324,-178.59,0.00021917,2,"2024-06-24T04:30:58.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236967,1719203458333,-501.94342893,0.00021917,2,"2024-06-24T04:30:58.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236968,1719203458343,-500.0,0.00021917,2,"2024-06-24T04:30:58.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236969,1719203458352,-500.0,0.00021917,2,"2024-06-24T04:30:58.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236970,1719203458363,-500.0,0.00021917,2,"2024-06-24T04:30:58.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236971,1719203458372,-501.72824092,0.00021917,2,"2024-06-24T04:30:58.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236972,1719203458382,-510.62013163,0.00021917,2,"2024-06-24T04:30:58.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236973,1719203458392,-500.0,0.00021917,2,"2024-06-24T04:30:58.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236974,1719203458402,-500.0,0.00021917,2,"2024-06-24T04:30:58.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236975,1719203458411,-332.66138861,0.00021917,2,"2024-06-24T04:30:58.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236976,1719203458421,-503.5737981,0.00021917,2,"2024-06-24T04:30:58.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236977,1719203458430,-500.0,0.00021917,2,"2024-06-24T04:30:58.430",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236978,1719203458440,-500.0,0.00021917,2,"2024-06-24T04:30:58.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236979,1719203458449,-500.0,0.00021917,2,"2024-06-24T04:30:58.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236980,1719203458459,-500.0,0.00021917,2,"2024-06-24T04:30:58.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236981,1719203458468,-500.0,0.00021917,2,"2024-06-24T04:30:58.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236982,1719203458477,-500.0,0.00021917,2,"2024-06-24T04:30:58.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236983,1719203458487,-500.0,0.00021917,2,"2024-06-24T04:30:58.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236984,1719203458496,-250.80637037,0.00021917,2,"2024-06-24T04:30:58.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236985,1719203458506,-501.21629452,0.00021917,2,"2024-06-24T04:30:58.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236986,1719203458515,-500.0,0.00021917,2,"2024-06-24T04:30:58.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236987,1719203458524,-500.0,0.00021917,2,"2024-06-24T04:30:58.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236988,1719203458534,-500.75609488,0.00021917,2,"2024-06-24T04:30:58.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236989,1719203458543,-648.91,0.00021917,2,"2024-06-24T04:30:58.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236990,1719203458552,-500.0,0.00021917,2,"2024-06-24T04:30:58.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236991,1719203458562,-419.19,0.00021917,2,"2024-06-24T04:30:58.562",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236992,1719203458572,-500.0,0.00021917,2,"2024-06-24T04:30:58.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236993,1719203458581,-500.0,0.00021917,2,"2024-06-24T04:30:58.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236994,1719203458591,-500.0,0.00021917,2,"2024-06-24T04:30:58.591",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236995,1719203458600,-500.0,0.00021917,2,"2024-06-24T04:30:58.600",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236996,1719203458610,-500.0,0.00021917,2,"2024-06-24T04:30:58.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236997,1719203458620,-547.440374,0.00021917,2,"2024-06-24T04:30:58.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236998,1719203458771,-500.0,0.00021917,2,"2024-06-24T04:30:58.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330236999,1719203458781,-500.0,0.00021917,2,"2024-06-24T04:30:58.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237000,1719203458791,-605.82465309,0.00021917,2,"2024-06-24T04:30:58.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237001,1719203458801,-500.0,0.00021917,2,"2024-06-24T04:30:58.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237002,1719203458811,-503.23271636,0.00021917,2,"2024-06-24T04:30:58.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237003,1719203458821,-500.0,0.00021917,2,"2024-06-24T04:30:58.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237004,1719203458830,-500.0,0.00021917,2,"2024-06-24T04:30:58.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237005,1719203458840,-500.0,0.00021917,2,"2024-06-24T04:30:58.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237006,1719203458849,-500.0,0.00021917,2,"2024-06-24T04:30:58.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237007,1719203458858,-500.0,0.00021917,2,"2024-06-24T04:30:58.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237008,1719203458869,-500.0,0.00021917,2,"2024-06-24T04:30:58.869",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237009,1719203458878,-501.07530339,0.00021917,2,"2024-06-24T04:30:58.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237010,1719203458888,-500.0,0.00021917,2,"2024-06-24T04:30:58.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237011,1719203458897,-166.79,0.00021917,2,"2024-06-24T04:30:58.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237012,1719203458907,-500.0,0.00021917,2,"2024-06-24T04:30:58.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237013,1719203458919,-500.0,0.00021917,2,"2024-06-24T04:30:58.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237014,1719203458929,-500.0,0.00021917,2,"2024-06-24T04:30:58.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237015,1719203458938,-500.0,0.00021917,2,"2024-06-24T04:30:58.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237016,1719203458948,-283.33,0.00021917,2,"2024-06-24T04:30:58.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237017,1719203458957,-500.0,0.00021917,2,"2024-06-24T04:30:58.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237018,1719203458966,-501.06129923,0.00021917,2,"2024-06-24T04:30:58.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237019,1719203458975,-500.0,0.00021917,2,"2024-06-24T04:30:58.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237020,1719203458985,-504.14709812,0.00021917,2,"2024-06-24T04:30:58.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237021,1719203458994,-212.26,0.00021917,2,"2024-06-24T04:30:58.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237022,1719203459003,-500.0,0.00021917,2,"2024-06-24T04:30:59.003",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237023,1719203459014,-500.0,0.00021917,2,"2024-06-24T04:30:59.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237024,1719203459027,-500.0,0.00021917,2,"2024-06-24T04:30:59.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237025,1719203459036,-500.0,0.00021917,2,"2024-06-24T04:30:59.036",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237026,1719203459045,-500.0,0.00021917,2,"2024-06-24T04:30:59.045",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237027,1719203459055,-394.02,0.00021917,2,"2024-06-24T04:30:59.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237028,1719203459064,-500.0,0.00021917,2,"2024-06-24T04:30:59.064",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237029,1719203459073,-504.10626488,0.00021917,2,"2024-06-24T04:30:59.073",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237030,1719203459082,-500.0,0.00021917,2,"2024-06-24T04:30:59.082",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237031,1719203459091,-500.0,0.00021917,2,"2024-06-24T04:30:59.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237032,1719203459104,-500.0,0.00021917,2,"2024-06-24T04:30:59.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237033,1719203459115,-500.0,0.00021917,2,"2024-06-24T04:30:59.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237034,1719203459124,-454.87,0.00021917,2,"2024-06-24T04:30:59.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237035,1719203459133,-500.0,0.00021917,2,"2024-06-24T04:30:59.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237036,1719203459143,-500.0,0.00021917,2,"2024-06-24T04:30:59.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237037,1719203459152,-500.0,0.00021917,2,"2024-06-24T04:30:59.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237038,1719203459161,-501.06823201,0.00021917,2,"2024-06-24T04:30:59.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237039,1719203459170,-500.0,0.00021917,2,"2024-06-24T04:30:59.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237040,1719203459179,-500.0,0.00021917,2,"2024-06-24T04:30:59.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237041,1719203459188,-500.0,0.00021917,2,"2024-06-24T04:30:59.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237042,1719203459198,-500.0,0.00021917,2,"2024-06-24T04:30:59.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237043,1719203459207,-500.0,0.00021917,2,"2024-06-24T04:30:59.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237044,1719203459216,-503.13791802,0.00021917,2,"2024-06-24T04:30:59.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237045,1719203459225,-500.0,0.00021917,2,"2024-06-24T04:30:59.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237046,1719203459234,-500.0,0.00021917,2,"2024-06-24T04:30:59.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237047,1719203459244,-500.0,0.00021917,2,"2024-06-24T04:30:59.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237048,1719203459253,-500.0,0.00021917,2,"2024-06-24T04:30:59.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237049,1719203459262,-500.0,0.00021917,2,"2024-06-24T04:30:59.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237050,1719203459271,-575.71,0.00021917,2,"2024-06-24T04:30:59.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237051,1719203459280,-500.0,0.00021917,2,"2024-06-24T04:30:59.280",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237052,1719203459289,-500.0,0.00021917,2,"2024-06-24T04:30:59.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237053,1719203459298,-508.05690336,0.00021917,2,"2024-06-24T04:30:59.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237054,1719203459307,-500.0,0.00021917,2,"2024-06-24T04:30:59.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237055,1719203459316,-506.21979812,0.00021917,2,"2024-06-24T04:30:59.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237056,1719203459326,-500.0,0.00021917,2,"2024-06-24T04:30:59.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237057,1719203459335,-500.0,0.00021917,2,"2024-06-24T04:30:59.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237058,1719203459344,-160.34,0.00021917,2,"2024-06-24T04:30:59.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237059,1719203459353,-500.0,0.00021917,2,"2024-06-24T04:30:59.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237060,1719203459364,-500.0,0.00021917,2,"2024-06-24T04:30:59.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237061,1719203459373,-500.0,0.00021917,2,"2024-06-24T04:30:59.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237062,1719203459382,-502.90286746,0.00021917,2,"2024-06-24T04:30:59.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237063,1719203459391,-500.0,0.00021917,2,"2024-06-24T04:30:59.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237064,1719203459401,-500.0,0.00021917,2,"2024-06-24T04:30:59.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237065,1719203459410,-500.0,0.00021917,2,"2024-06-24T04:30:59.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237066,1719203459420,-500.0,0.00021917,2,"2024-06-24T04:30:59.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237067,1719203459429,-503.41999073,0.00021917,2,"2024-06-24T04:30:59.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237068,1719203459438,-500.0,0.00021917,2,"2024-06-24T04:30:59.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237069,1719203459447,-170.52996756,0.00021917,2,"2024-06-24T04:30:59.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237070,1719203459457,-500.0,0.00021917,2,"2024-06-24T04:30:59.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237071,1719203459466,-500.0,0.00021917,2,"2024-06-24T04:30:59.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237072,1719203459476,-506.6172251,0.00021917,2,"2024-06-24T04:30:59.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237073,1719203459486,-546.88,0.00021917,2,"2024-06-24T04:30:59.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237074,1719203459495,-500.0,0.00021917,2,"2024-06-24T04:30:59.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237075,1719203459505,-500.0,0.00021917,2,"2024-06-24T04:30:59.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237076,1719203459514,-552.59024667,0.00021917,2,"2024-06-24T04:30:59.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237077,1719203459523,-500.0,0.00021917,2,"2024-06-24T04:30:59.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237078,1719203459532,-500.0,0.00021917,2,"2024-06-24T04:30:59.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237079,1719203459540,-607.55,0.00021917,2,"2024-06-24T04:30:59.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237080,1719203459550,-500.0,0.00021917,2,"2024-06-24T04:30:59.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237081,1719203459559,-502.63292067,0.00021917,2,"2024-06-24T04:30:59.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237082,1719203459568,-500.0,0.00021917,2,"2024-06-24T04:30:59.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237083,1719203459578,-635.35,0.00021917,2,"2024-06-24T04:30:59.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237084,1719203459587,-1000.0,0.00021917,2,"2024-06-24T04:30:59.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237085,1719203459597,-500.0,0.00021917,2,"2024-06-24T04:30:59.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237086,1719203459606,-500.0,0.00021917,2,"2024-06-24T04:30:59.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237087,1719203459618,-512.63091601,0.00021917,2,"2024-06-24T04:30:59.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237088,1719203459627,-500.0,0.00021917,2,"2024-06-24T04:30:59.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237089,1719203459635,-500.0,0.00021917,2,"2024-06-24T04:30:59.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237090,1719203459644,-500.0,0.00021917,2,"2024-06-24T04:30:59.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237091,1719203459653,-166.15,0.00021917,2,"2024-06-24T04:30:59.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237092,1719203459663,-500.0,0.00021917,2,"2024-06-24T04:30:59.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237093,1719203459672,-500.0,0.00021917,2,"2024-06-24T04:30:59.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237094,1719203459681,-478.05,0.00021917,2,"2024-06-24T04:30:59.681",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237095,1719203459690,-500.0,0.00021917,2,"2024-06-24T04:30:59.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237096,1719203459699,-500.0,0.00021917,2,"2024-06-24T04:30:59.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237097,1719203459708,-501.50412018,0.00021917,2,"2024-06-24T04:30:59.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237098,1719203459717,-500.0,0.00021917,2,"2024-06-24T04:30:59.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237099,1719203459726,-500.0,0.00021917,2,"2024-06-24T04:30:59.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237100,1719203459735,-500.0,0.00021917,2,"2024-06-24T04:30:59.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237101,1719203459744,-500.0,0.00021917,2,"2024-06-24T04:30:59.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237102,1719203459753,-644.71,0.00021917,2,"2024-06-24T04:30:59.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237103,1719203459763,-500.0,0.00021917,2,"2024-06-24T04:30:59.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237104,1719203459772,-500.0,0.00021917,2,"2024-06-24T04:30:59.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237105,1719203459782,-500.0,0.00021917,2,"2024-06-24T04:30:59.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237106,1719203459791,-500.0,0.00021917,2,"2024-06-24T04:30:59.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237107,1719203459800,-500.0,0.00021917,2,"2024-06-24T04:30:59.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237108,1719203459810,-500.0,0.00021917,2,"2024-06-24T04:30:59.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237109,1719203459819,-500.0,0.00021917,2,"2024-06-24T04:30:59.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237110,1719203459828,-500.0,0.00021917,2,"2024-06-24T04:30:59.828",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237111,1719203459838,-502.38027624,0.00021917,2,"2024-06-24T04:30:59.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237112,1719203459847,-500.0,0.00021917,2,"2024-06-24T04:30:59.847",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237113,1719203459857,-500.0,0.00021917,2,"2024-06-24T04:30:59.857",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237114,1719203459867,-512.27608225,0.00021917,2,"2024-06-24T04:30:59.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237115,1719203459877,-500.0,0.00021917,2,"2024-06-24T04:30:59.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237116,1719203459886,-509.78883947,0.00021917,2,"2024-06-24T04:30:59.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237117,1719203459896,-531.47,0.00021917,2,"2024-06-24T04:30:59.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237118,1719203459906,-500.0,0.00021917,2,"2024-06-24T04:30:59.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237119,1719203459915,-500.0,0.00021917,2,"2024-06-24T04:30:59.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237120,1719203459924,-500.0,0.00021917,2,"2024-06-24T04:30:59.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237121,1719203459934,-174.39834045,0.00021917,2,"2024-06-24T04:30:59.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237122,1719203459943,-500.0,0.00021917,2,"2024-06-24T04:30:59.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237123,1719203459953,-500.0,0.00021917,2,"2024-06-24T04:30:59.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237124,1719203459962,-261.14,0.00021917,2,"2024-06-24T04:30:59.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237125,1719203459972,-500.0,0.00021917,2,"2024-06-24T04:30:59.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237126,1719203459981,-500.0,0.00021917,2,"2024-06-24T04:30:59.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237127,1719203459990,-628.06,0.00021917,2,"2024-06-24T04:30:59.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237128,1719203459999,-500.0,0.00021917,2,"2024-06-24T04:30:59.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237129,1719203460010,-500.66705074,0.00021917,2,"2024-06-24T04:31:00.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237130,1719203460022,-500.0,0.00021917,2,"2024-06-24T04:31:00.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237131,1719203460032,-500.0,0.00021917,2,"2024-06-24T04:31:00.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237132,1719203460042,-500.0,0.00021917,2,"2024-06-24T04:31:00.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237133,1719203460051,-495.03,0.00021917,2,"2024-06-24T04:31:00.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237134,1719203460062,-510.97576915,0.00021917,2,"2024-06-24T04:31:00.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237135,1719203460071,-500.37893445,0.00021917,2,"2024-06-24T04:31:00.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237136,1719203460080,-500.0,0.00021917,2,"2024-06-24T04:31:00.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237137,1719203460090,-637.26,0.00021917,2,"2024-06-24T04:31:00.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237138,1719203460100,-500.0,0.00021917,2,"2024-06-24T04:31:00.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237139,1719203460109,-646.51,0.00021917,2,"2024-06-24T04:31:00.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237140,1719203460120,-500.0,0.00021917,2,"2024-06-24T04:31:00.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237141,1719203460129,-500.0,0.00021917,2,"2024-06-24T04:31:00.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237142,1719203460139,-500.0,0.00021917,2,"2024-06-24T04:31:00.139",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237143,1719203460148,-500.0,0.00021917,2,"2024-06-24T04:31:00.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237144,1719203460157,-500.0,0.00021917,2,"2024-06-24T04:31:00.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237145,1719203460167,-500.0,0.00021917,2,"2024-06-24T04:31:00.167",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237146,1719203460176,-500.0,0.00021917,2,"2024-06-24T04:31:00.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237147,1719203460186,-500.0,0.00021917,2,"2024-06-24T04:31:00.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237148,1719203460196,-500.0,0.00021917,2,"2024-06-24T04:31:00.196",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237149,1719203460205,-500.0,0.00021917,2,"2024-06-24T04:31:00.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237150,1719203460215,-500.0,0.00021917,2,"2024-06-24T04:31:00.215",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237151,1719203460225,-500.0,0.00021917,2,"2024-06-24T04:31:00.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237152,1719203460235,-502.63426127,0.00021917,2,"2024-06-24T04:31:00.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237153,1719203460245,-500.0,0.00021917,2,"2024-06-24T04:31:00.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237154,1719203460254,-500.0,0.00021917,2,"2024-06-24T04:31:00.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237155,1719203460264,-500.0,0.00021917,2,"2024-06-24T04:31:00.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237156,1719203460273,-500.0,0.00021917,2,"2024-06-24T04:31:00.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237157,1719203460283,-502.8823676,0.00021917,2,"2024-06-24T04:31:00.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237158,1719203460293,-500.0,0.00021917,2,"2024-06-24T04:31:00.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237159,1719203460302,-500.0,0.00021917,2,"2024-06-24T04:31:00.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237160,1719203460312,-500.0,0.00021917,2,"2024-06-24T04:31:00.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237161,1719203460321,-500.0,0.00021917,2,"2024-06-24T04:31:00.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237162,1719203460330,-500.0,0.00021917,2,"2024-06-24T04:31:00.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237163,1719203460339,-500.0,0.00021917,2,"2024-06-24T04:31:00.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237164,1719203460348,-500.0,0.00021917,2,"2024-06-24T04:31:00.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237165,1719203460358,-500.0,0.00021917,2,"2024-06-24T04:31:00.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237166,1719203460367,-500.0,0.00021917,2,"2024-06-24T04:31:00.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237167,1719203460376,-500.0,0.00021917,2,"2024-06-24T04:31:00.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237168,1719203460385,-500.0,0.00021917,2,"2024-06-24T04:31:00.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237169,1719203460394,-180.17025388,0.00021917,2,"2024-06-24T04:31:00.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237170,1719203460403,-500.0,0.00021917,2,"2024-06-24T04:31:00.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237171,1719203460412,-501.16577951,0.00021917,2,"2024-06-24T04:31:00.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237172,1719203460421,-509.1566811,0.00021917,2,"2024-06-24T04:31:00.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237173,1719203460430,-500.0,0.00021917,2,"2024-06-24T04:31:00.430",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237174,1719203460439,-151.0,0.00021917,2,"2024-06-24T04:31:00.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237175,1719203460448,-151.0,0.00021917,2,"2024-06-24T04:31:00.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237176,1719203460457,-500.0,0.00021917,2,"2024-06-24T04:31:00.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237177,1719203460466,-533.53196167,0.00021917,2,"2024-06-24T04:31:00.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237178,1719203460475,-151.0,0.00021917,2,"2024-06-24T04:31:00.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237179,1719203460485,-500.0,0.00021917,2,"2024-06-24T04:31:00.485",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237180,1719203460494,-217.51719,0.00021917,2,"2024-06-24T04:31:00.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237181,1719203460503,-502.88940299,0.00021917,2,"2024-06-24T04:31:00.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237182,1719203460512,-508.13323871,0.00021917,2,"2024-06-24T04:31:00.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237183,1719203460521,-500.0,0.00021917,2,"2024-06-24T04:31:00.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237184,1719203460532,-500.0,0.00021917,2,"2024-06-24T04:31:00.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237185,1719203460542,-500.0,0.00021917,2,"2024-06-24T04:31:00.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237186,1719203460551,-500.0,0.00021917,2,"2024-06-24T04:31:00.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237187,1719203460559,-500.0,0.00021917,2,"2024-06-24T04:31:00.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237188,1719203460568,-500.0,0.00021917,2,"2024-06-24T04:31:00.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237189,1719203460578,-500.0,0.00021917,2,"2024-06-24T04:31:00.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237190,1719203460587,-500.0,0.00021917,2,"2024-06-24T04:31:00.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237191,1719203460597,-360.0,0.00021917,2,"2024-06-24T04:31:00.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237192,1719203460606,-360.0,0.00021917,2,"2024-06-24T04:31:00.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237193,1719203460617,-360.0,0.00021917,2,"2024-06-24T04:31:00.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237194,1719203460625,-360.0,0.00021917,2,"2024-06-24T04:31:00.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237195,1719203460635,-360.0,0.00021917,2,"2024-06-24T04:31:00.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237196,1719203460644,-500.0,0.00021917,2,"2024-06-24T04:31:00.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237197,1719203460653,-500.0,0.00021917,2,"2024-06-24T04:31:00.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237198,1719203460662,-500.0,0.00021917,2,"2024-06-24T04:31:00.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237199,1719203460671,-503.51768198,0.00021917,2,"2024-06-24T04:31:00.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237200,1719203460680,-500.0,0.00021917,2,"2024-06-24T04:31:00.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237201,1719203460689,-182.6,0.00021917,2,"2024-06-24T04:31:00.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237202,1719203460698,-360.0,0.00021917,2,"2024-06-24T04:31:00.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237203,1719203460707,-360.0,0.00021917,2,"2024-06-24T04:31:00.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237204,1719203460716,-360.0,0.00021917,2,"2024-06-24T04:31:00.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237205,1719203460725,-500.0,0.00021917,2,"2024-06-24T04:31:00.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237206,1719203460735,-360.0,0.00021917,2,"2024-06-24T04:31:00.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237207,1719203460744,-500.0,0.00021917,2,"2024-06-24T04:31:00.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237208,1719203460753,-500.0,0.00021917,2,"2024-06-24T04:31:00.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237209,1719203460762,-360.0,0.00021917,2,"2024-06-24T04:31:00.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237210,1719203460772,-500.0,0.00021917,2,"2024-06-24T04:31:00.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237211,1719203460781,-500.0,0.00021917,2,"2024-06-24T04:31:00.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237212,1719203460790,-500.0,0.00021917,2,"2024-06-24T04:31:00.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237213,1719203460800,-500.0,0.00021917,2,"2024-06-24T04:31:00.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237214,1719203460809,-500.0,0.00021917,2,"2024-06-24T04:31:00.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237215,1719203460818,-500.0,0.00021917,2,"2024-06-24T04:31:00.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237216,1719203460827,-500.0,0.00021917,2,"2024-06-24T04:31:00.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237217,1719203460836,-500.0,0.00021917,2,"2024-06-24T04:31:00.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237218,1719203460846,-386.64,0.00021917,2,"2024-06-24T04:31:00.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237219,1719203460855,-372.43659845,0.00021917,2,"2024-06-24T04:31:00.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237220,1719203460865,-500.0,0.00021917,2,"2024-06-24T04:31:00.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237221,1719203460874,-500.0,0.00021917,2,"2024-06-24T04:31:00.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237222,1719203460883,-500.0,0.00021917,2,"2024-06-24T04:31:00.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237223,1719203460892,-500.0,0.00021917,2,"2024-06-24T04:31:00.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237224,1719203460902,-500.0,0.00021917,2,"2024-06-24T04:31:00.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237225,1719203460911,-500.0,0.00021917,2,"2024-06-24T04:31:00.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237226,1719203460920,-500.0,0.00021917,2,"2024-06-24T04:31:00.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237227,1719203460930,-500.0,0.00021917,2,"2024-06-24T04:31:00.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237228,1719203460939,-500.0,0.00021917,2,"2024-06-24T04:31:00.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237229,1719203460948,-277.58,0.00021917,2,"2024-06-24T04:31:00.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237230,1719203460958,-500.0,0.00021917,2,"2024-06-24T04:31:00.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237231,1719203460967,-500.0,0.00021917,2,"2024-06-24T04:31:00.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237232,1719203460976,-501.89192916,0.00021917,2,"2024-06-24T04:31:00.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237233,1719203460986,-500.0,0.00021917,2,"2024-06-24T04:31:00.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237234,1719203460995,-500.0,0.00021917,2,"2024-06-24T04:31:00.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237235,1719203461004,-500.0,0.00021917,2,"2024-06-24T04:31:01.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237236,1719203461142,-500.0,0.00021917,2,"2024-06-24T04:31:01.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237237,1719203461163,-500.0,0.00021917,2,"2024-06-24T04:31:01.163",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237238,1719203461172,-500.0,0.00021917,2,"2024-06-24T04:31:01.172",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237239,1719203461181,-500.0,0.00021917,2,"2024-06-24T04:31:01.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237240,1719203461191,-166.03,0.00021917,2,"2024-06-24T04:31:01.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237241,1719203461200,-536.33180433,0.00021917,2,"2024-06-24T04:31:01.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237242,1719203461208,-500.0,0.00021917,2,"2024-06-24T04:31:01.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237243,1719203461217,-500.0,0.00021917,2,"2024-06-24T04:31:01.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237244,1719203461226,-500.0,0.00021917,2,"2024-06-24T04:31:01.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237245,1719203461235,-500.0,0.00021917,2,"2024-06-24T04:31:01.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237246,1719203461244,-500.0,0.00021917,2,"2024-06-24T04:31:01.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237247,1719203461253,-500.0,0.00021917,2,"2024-06-24T04:31:01.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237248,1719203461262,-500.0,0.00021917,2,"2024-06-24T04:31:01.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237249,1719203461271,-500.0,0.00021917,2,"2024-06-24T04:31:01.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237250,1719203461280,-504.53966385,0.00021917,2,"2024-06-24T04:31:01.280",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237251,1719203461289,-551.52,0.00021917,2,"2024-06-24T04:31:01.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237252,1719203461298,-500.0,0.00021917,2,"2024-06-24T04:31:01.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237253,1719203461307,-500.0,0.00021917,2,"2024-06-24T04:31:01.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237254,1719203461316,-500.0,0.00021917,2,"2024-06-24T04:31:01.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237255,1719203461326,-500.0,0.00021917,2,"2024-06-24T04:31:01.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237256,1719203461335,-500.0,0.00021917,2,"2024-06-24T04:31:01.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237257,1719203461344,-500.0,0.00021917,2,"2024-06-24T04:31:01.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237258,1719203461353,-502.13,0.00021917,2,"2024-06-24T04:31:01.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237259,1719203461363,-500.0,0.00021917,2,"2024-06-24T04:31:01.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237260,1719203461372,-500.0,0.00021917,2,"2024-06-24T04:31:01.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237261,1719203461382,-500.0,0.00021917,2,"2024-06-24T04:31:01.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237262,1719203461391,-500.0,0.00021917,2,"2024-06-24T04:31:01.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237263,1719203461401,-500.0,0.00021917,2,"2024-06-24T04:31:01.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237264,1719203461411,-500.0,0.00021917,2,"2024-06-24T04:31:01.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237265,1719203461420,-247.92,0.00021917,2,"2024-06-24T04:31:01.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237266,1719203461429,-422.03,0.00021917,2,"2024-06-24T04:31:01.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237267,1719203461438,-500.0,0.00021917,2,"2024-06-24T04:31:01.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237268,1719203461448,-571.8884222,0.00021917,2,"2024-06-24T04:31:01.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237269,1719203461457,-500.0,0.00021917,2,"2024-06-24T04:31:01.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237270,1719203461466,-500.0,0.00021917,2,"2024-06-24T04:31:01.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237271,1719203461475,-500.0,0.00021917,2,"2024-06-24T04:31:01.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237272,1719203461484,-527.81455549,0.00021917,2,"2024-06-24T04:31:01.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237273,1719203461493,-500.0,0.00021917,2,"2024-06-24T04:31:01.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237274,1719203461503,-503.95,0.00021917,2,"2024-06-24T04:31:01.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237275,1719203461511,-355.8,0.00021917,2,"2024-06-24T04:31:01.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237276,1719203461520,-500.0,0.00021917,2,"2024-06-24T04:31:01.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237277,1719203461529,-502.43252436,0.00021917,2,"2024-06-24T04:31:01.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237278,1719203461539,-498.19218821,0.00021917,2,"2024-06-24T04:31:01.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237279,1719203461548,-500.0,0.00021917,2,"2024-06-24T04:31:01.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237280,1719203461557,-500.0,0.00021917,2,"2024-06-24T04:31:01.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237281,1719203461566,-500.0,0.00021917,2,"2024-06-24T04:31:01.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237282,1719203461575,-500.0,0.00021917,2,"2024-06-24T04:31:01.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237283,1719203461585,-500.0,0.00021917,2,"2024-06-24T04:31:01.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237284,1719203461594,-500.0,0.00021917,2,"2024-06-24T04:31:01.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237285,1719203461603,-515.48,0.00021917,2,"2024-06-24T04:31:01.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237286,1719203461612,-303.86930609,0.00021917,2,"2024-06-24T04:31:01.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237287,1719203461621,-500.0,0.00021917,2,"2024-06-24T04:31:01.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237288,1719203461630,-500.0,0.00021917,2,"2024-06-24T04:31:01.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237289,1719203461639,-561.08,0.00021917,2,"2024-06-24T04:31:01.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237290,1719203461648,-500.0,0.00021917,2,"2024-06-24T04:31:01.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237291,1719203461657,-500.0,0.00021917,2,"2024-06-24T04:31:01.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237292,1719203461666,-500.0,0.00021917,2,"2024-06-24T04:31:01.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237293,1719203461675,-500.0,0.00021917,2,"2024-06-24T04:31:01.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237294,1719203461685,-500.0,0.00021917,2,"2024-06-24T04:31:01.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237295,1719203461694,-500.0,0.00021917,2,"2024-06-24T04:31:01.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237296,1719203461703,-500.0,0.00021917,2,"2024-06-24T04:31:01.703",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237297,1719203461713,-500.0,0.00021917,2,"2024-06-24T04:31:01.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237298,1719203461722,-500.0,0.00021917,2,"2024-06-24T04:31:01.722",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237299,1719203461731,-500.0,0.00021917,2,"2024-06-24T04:31:01.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237300,1719203461741,-596.98819998,0.00021917,2,"2024-06-24T04:31:01.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237301,1719203461750,-500.0,0.00021917,2,"2024-06-24T04:31:01.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237302,1719203461759,-500.0,0.00021917,2,"2024-06-24T04:31:01.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237303,1719203461769,-500.0,0.00021917,2,"2024-06-24T04:31:01.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237304,1719203461779,-500.0,0.00021917,2,"2024-06-24T04:31:01.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237305,1719203461789,-500.0,0.00021917,2,"2024-06-24T04:31:01.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237306,1719203461799,-500.0,0.00021917,2,"2024-06-24T04:31:01.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237307,1719203461808,-500.0,0.00021917,2,"2024-06-24T04:31:01.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237308,1719203461817,-528.17,0.00021917,2,"2024-06-24T04:31:01.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237309,1719203461826,-500.0,0.00021917,2,"2024-06-24T04:31:01.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237310,1719203461836,-616.93622561,0.00021917,2,"2024-06-24T04:31:01.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237311,1719203461845,-500.0,0.00021917,2,"2024-06-24T04:31:01.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237312,1719203461854,-500.0,0.00021917,2,"2024-06-24T04:31:01.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237313,1719203461863,-534.66,0.00021917,2,"2024-06-24T04:31:01.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237314,1719203461873,-500.0,0.00021917,2,"2024-06-24T04:31:01.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237315,1719203461882,-269.8850682,0.00021917,2,"2024-06-24T04:31:01.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237316,1719203461891,-500.75869784,0.00021917,2,"2024-06-24T04:31:01.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237317,1719203461901,-507.29979372,0.00021917,2,"2024-06-24T04:31:01.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237318,1719203461910,-500.0,0.00021917,2,"2024-06-24T04:31:01.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237319,1719203461920,-151.0,0.00021917,2,"2024-06-24T04:31:01.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237320,1719203461929,-500.0,0.00021917,2,"2024-06-24T04:31:01.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237321,1719203461939,-151.0,0.00021917,2,"2024-06-24T04:31:01.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237322,1719203461948,-500.0,0.00021917,2,"2024-06-24T04:31:01.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237323,1719203461958,-502.72135502,0.00021917,2,"2024-06-24T04:31:01.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237324,1719203461967,-151.0,0.00021917,2,"2024-06-24T04:31:01.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237325,1719203461976,-500.0,0.00021917,2,"2024-06-24T04:31:01.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237326,1719203461986,-151.0,0.00021917,2,"2024-06-24T04:31:01.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237327,1719203461995,-151.0,0.00021917,2,"2024-06-24T04:31:01.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237328,1719203462004,-151.0,0.00021917,2,"2024-06-24T04:31:02.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237329,1719203462014,-500.0,0.00021917,2,"2024-06-24T04:31:02.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237330,1719203462028,-500.0,0.00021917,2,"2024-06-24T04:31:02.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237331,1719203462037,-500.0,0.00021917,2,"2024-06-24T04:31:02.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237332,1719203462047,-151.0,0.00021917,2,"2024-06-24T04:31:02.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237333,1719203462056,-500.0,0.00021917,2,"2024-06-24T04:31:02.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237334,1719203462066,-500.0,0.00021917,2,"2024-06-24T04:31:02.066",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237335,1719203462075,-151.0,0.00021917,2,"2024-06-24T04:31:02.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237336,1719203462084,-151.0,0.00021917,2,"2024-06-24T04:31:02.084",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237337,1719203462093,-151.0,0.00021917,2,"2024-06-24T04:31:02.093",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237338,1719203462105,-500.0,0.00021917,2,"2024-06-24T04:31:02.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237339,1719203462115,-500.62577849,0.00021917,2,"2024-06-24T04:31:02.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237340,1719203462125,-500.0,0.00021917,2,"2024-06-24T04:31:02.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237341,1719203462134,-396.55,0.00021917,2,"2024-06-24T04:31:02.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237342,1719203462143,-500.0,0.00021917,2,"2024-06-24T04:31:02.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237343,1719203462152,-500.0,0.00021917,2,"2024-06-24T04:31:02.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237344,1719203462162,-500.0,0.00021917,2,"2024-06-24T04:31:02.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237345,1719203462171,-561.71,0.00021917,2,"2024-06-24T04:31:02.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237346,1719203462180,-500.0,0.00021917,2,"2024-06-24T04:31:02.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237347,1719203462190,-500.0,0.00021917,2,"2024-06-24T04:31:02.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237348,1719203462199,-500.0,0.00021917,2,"2024-06-24T04:31:02.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237349,1719203462208,-501.17672534,0.00021917,2,"2024-06-24T04:31:02.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237350,1719203462218,-500.0,0.00021917,2,"2024-06-24T04:31:02.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237351,1719203462227,-500.0,0.00021917,2,"2024-06-24T04:31:02.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237352,1719203462236,-512.61150218,0.00021917,2,"2024-06-24T04:31:02.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237353,1719203462246,-500.0,0.00021917,2,"2024-06-24T04:31:02.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237354,1719203462255,-513.8,0.00021917,2,"2024-06-24T04:31:02.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237355,1719203462263,-310.73076738,0.00021917,2,"2024-06-24T04:31:02.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237356,1719203462273,-503.89871892,0.00021917,2,"2024-06-24T04:31:02.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237357,1719203462282,-443.55884608,0.00021917,2,"2024-06-24T04:31:02.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237358,1719203462291,-500.0,0.00021917,2,"2024-06-24T04:31:02.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237359,1719203462300,-500.0,0.00021917,2,"2024-06-24T04:31:02.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237360,1719203462309,-500.0,0.00021917,2,"2024-06-24T04:31:02.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237361,1719203462319,-501.88,0.00021917,2,"2024-06-24T04:31:02.319",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237362,1719203462328,-500.0,0.00021917,2,"2024-06-24T04:31:02.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237363,1719203462337,-501.05700538,0.00021917,2,"2024-06-24T04:31:02.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237364,1719203462346,-500.0,0.00021917,2,"2024-06-24T04:31:02.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237365,1719203462355,-500.0,0.00021917,2,"2024-06-24T04:31:02.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237366,1719203462364,-500.0,0.00021917,2,"2024-06-24T04:31:02.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237367,1719203462373,-321.59,0.00021917,2,"2024-06-24T04:31:02.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237368,1719203462382,-501.40847621,0.00021917,2,"2024-06-24T04:31:02.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237369,1719203462391,-500.0,0.00021917,2,"2024-06-24T04:31:02.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237370,1719203462400,-500.0,0.00021917,2,"2024-06-24T04:31:02.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237371,1719203462409,-500.0,0.00021917,2,"2024-06-24T04:31:02.409",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237372,1719203462419,-549.43,0.00021917,2,"2024-06-24T04:31:02.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237373,1719203462438,-500.0,0.00021917,2,"2024-06-24T04:31:02.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237374,1719203462457,-500.76628001,0.00021917,2,"2024-06-24T04:31:02.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237375,1719203462466,-500.0,0.00021917,2,"2024-06-24T04:31:02.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237376,1719203462475,-500.0,0.00021917,2,"2024-06-24T04:31:02.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237377,1719203462484,-509.35258659,0.00021917,2,"2024-06-24T04:31:02.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237378,1719203462493,-500.0,0.00021917,2,"2024-06-24T04:31:02.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237379,1719203462502,-500.0,0.00021917,2,"2024-06-24T04:31:02.502",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237380,1719203462511,-500.0,0.00021917,2,"2024-06-24T04:31:02.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237381,1719203462520,-500.0,0.00021917,2,"2024-06-24T04:31:02.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237382,1719203462529,-500.0,0.00021917,2,"2024-06-24T04:31:02.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237383,1719203462538,-500.0,0.00021917,2,"2024-06-24T04:31:02.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237384,1719203462547,-501.77421034,0.00021917,2,"2024-06-24T04:31:02.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237385,1719203462556,-500.0,0.00021917,2,"2024-06-24T04:31:02.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237386,1719203462565,-500.0,0.00021917,2,"2024-06-24T04:31:02.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237387,1719203462574,-500.0,0.00021917,2,"2024-06-24T04:31:02.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237388,1719203462583,-500.0,0.00021917,2,"2024-06-24T04:31:02.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237389,1719203462591,-500.0,0.00021917,2,"2024-06-24T04:31:02.591",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237390,1719203462600,-500.0,0.00021917,2,"2024-06-24T04:31:02.600",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237391,1719203462610,-500.0,0.00021917,2,"2024-06-24T04:31:02.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237392,1719203462620,-523.92660262,0.00021917,2,"2024-06-24T04:31:02.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237393,1719203462629,-500.0,0.00021917,2,"2024-06-24T04:31:02.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237394,1719203462638,-500.0,0.00021917,2,"2024-06-24T04:31:02.638",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237395,1719203462647,-500.0,0.00021917,2,"2024-06-24T04:31:02.647",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237396,1719203462657,-501.09471285,0.00021917,2,"2024-06-24T04:31:02.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237397,1719203462666,-500.0,0.00021917,2,"2024-06-24T04:31:02.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237398,1719203462675,-500.0,0.00021917,2,"2024-06-24T04:31:02.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237399,1719203462685,-500.0,0.00021917,2,"2024-06-24T04:31:02.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237400,1719203462694,-503.95323498,0.00021917,2,"2024-06-24T04:31:02.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237401,1719203462703,-500.0,0.00021917,2,"2024-06-24T04:31:02.703",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237402,1719203462712,-617.26,0.00021917,2,"2024-06-24T04:31:02.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237403,1719203462721,-500.0,0.00021917,2,"2024-06-24T04:31:02.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237404,1719203462730,-520.92,0.00021917,2,"2024-06-24T04:31:02.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237405,1719203462739,-639.1,0.00021917,2,"2024-06-24T04:31:02.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237406,1719203462748,-500.0,0.00021917,2,"2024-06-24T04:31:02.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237407,1719203462757,-500.0,0.00021917,2,"2024-06-24T04:31:02.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237408,1719203462766,-633.59,0.00021917,2,"2024-06-24T04:31:02.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237409,1719203462775,-500.0,0.00021917,2,"2024-06-24T04:31:02.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237410,1719203462784,-500.0,0.00021917,2,"2024-06-24T04:31:02.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237411,1719203462793,-500.0,0.00021917,2,"2024-06-24T04:31:02.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237412,1719203462802,-500.0,0.00021917,2,"2024-06-24T04:31:02.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237413,1719203462811,-500.0,0.00021917,2,"2024-06-24T04:31:02.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237414,1719203462820,-182.83,0.00021917,2,"2024-06-24T04:31:02.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237415,1719203462829,-500.0,0.00021917,2,"2024-06-24T04:31:02.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237416,1719203462839,-500.0,0.00021917,2,"2024-06-24T04:31:02.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237417,1719203462848,-500.0,0.00021917,2,"2024-06-24T04:31:02.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237418,1719203462857,-500.0,0.00021917,2,"2024-06-24T04:31:02.857",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237419,1719203462867,-151.0,0.00021917,2,"2024-06-24T04:31:02.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237420,1719203462876,-299.57940007,0.00021917,2,"2024-06-24T04:31:02.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237421,1719203462885,-151.0,0.00021917,2,"2024-06-24T04:31:02.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237422,1719203462894,-244.333912,0.00021917,2,"2024-06-24T04:31:02.894",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237423,1719203462904,-500.0,0.00021917,2,"2024-06-24T04:31:02.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237424,1719203462915,-500.0,0.00021917,2,"2024-06-24T04:31:02.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237425,1719203462925,-500.0,0.00021917,2,"2024-06-24T04:31:02.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237426,1719203462935,-500.0,0.00021917,2,"2024-06-24T04:31:02.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237427,1719203462945,-500.0,0.00021917,2,"2024-06-24T04:31:02.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237428,1719203462954,-500.0,0.00021917,2,"2024-06-24T04:31:02.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237429,1719203462964,-500.0,0.00021917,2,"2024-06-24T04:31:02.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237430,1719203462973,-500.0,0.00021917,2,"2024-06-24T04:31:02.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237431,1719203462982,-500.0,0.00021917,2,"2024-06-24T04:31:02.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237432,1719203462991,-310.0,0.00021917,2,"2024-06-24T04:31:02.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237433,1719203463001,-500.0,0.00021917,2,"2024-06-24T04:31:03.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237434,1719203463010,-500.0,0.00021917,2,"2024-06-24T04:31:03.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237435,1719203463023,-500.0,0.00021917,2,"2024-06-24T04:31:03.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237436,1719203463032,-151.0,0.00021917,2,"2024-06-24T04:31:03.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237437,1719203463042,-151.0,0.00021917,2,"2024-06-24T04:31:03.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237438,1719203463051,-151.0,0.00021917,2,"2024-06-24T04:31:03.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237439,1719203463060,-151.0,0.00021917,2,"2024-06-24T04:31:03.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237440,1719203463070,-500.0,0.00021917,2,"2024-06-24T04:31:03.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237441,1719203463079,-617.68132513,0.00021917,2,"2024-06-24T04:31:03.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237442,1719203463088,-151.0,0.00021917,2,"2024-06-24T04:31:03.088",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237443,1719203463099,-500.0,0.00021917,2,"2024-06-24T04:31:03.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237444,1719203463110,-500.0,0.00021917,2,"2024-06-24T04:31:03.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237445,1719203463120,-155.59,0.00021917,2,"2024-06-24T04:31:03.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237446,1719203463129,-151.0,0.00021917,2,"2024-06-24T04:31:03.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237447,1719203463138,-151.0,0.00021917,2,"2024-06-24T04:31:03.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237448,1719203463148,-151.0,0.00021917,2,"2024-06-24T04:31:03.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237449,1719203463157,-502.14310858,0.00021917,2,"2024-06-24T04:31:03.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237450,1719203463167,-151.0,0.00021917,2,"2024-06-24T04:31:03.167",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237451,1719203463176,-500.0,0.00021917,2,"2024-06-24T04:31:03.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237452,1719203463186,-500.0,0.00021917,2,"2024-06-24T04:31:03.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237453,1719203463196,-500.0,0.00021917,2,"2024-06-24T04:31:03.196",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237454,1719203463205,-500.59336148,0.00021917,2,"2024-06-24T04:31:03.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237455,1719203463214,-500.0,0.00021917,2,"2024-06-24T04:31:03.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237456,1719203463354,-500.0,0.00021917,2,"2024-06-24T04:31:03.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237457,1719203463364,-522.66902924,0.00021917,2,"2024-06-24T04:31:03.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237458,1719203463373,-500.0,0.00021917,2,"2024-06-24T04:31:03.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237459,1719203463382,-500.0,0.00021917,2,"2024-06-24T04:31:03.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237460,1719203463391,-156.824393,0.00021917,2,"2024-06-24T04:31:03.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237461,1719203463401,-500.0,0.00021917,2,"2024-06-24T04:31:03.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237462,1719203463410,-500.0,0.00021917,2,"2024-06-24T04:31:03.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237463,1719203463419,-500.0,0.00021917,2,"2024-06-24T04:31:03.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237464,1719203463428,-500.0,0.00021917,2,"2024-06-24T04:31:03.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237465,1719203463437,-500.0,0.00021917,2,"2024-06-24T04:31:03.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237466,1719203463446,-500.0,0.00021917,2,"2024-06-24T04:31:03.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237467,1719203463454,-500.0,0.00021917,2,"2024-06-24T04:31:03.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237468,1719203463463,-264.83044016,0.00021917,2,"2024-06-24T04:31:03.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237469,1719203463472,-500.0,0.00021917,2,"2024-06-24T04:31:03.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237470,1719203463481,-500.0,0.00021917,2,"2024-06-24T04:31:03.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237471,1719203463490,-500.0,0.00021917,2,"2024-06-24T04:31:03.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237472,1719203463500,-500.0,0.00021917,2,"2024-06-24T04:31:03.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237473,1719203463509,-500.0,0.00021917,2,"2024-06-24T04:31:03.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237474,1719203463518,-500.0,0.00021917,2,"2024-06-24T04:31:03.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237475,1719203463527,-506.52699096,0.00021917,2,"2024-06-24T04:31:03.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237476,1719203463537,-500.0,0.00021917,2,"2024-06-24T04:31:03.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237477,1719203463546,-500.0,0.00021917,2,"2024-06-24T04:31:03.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237478,1719203463556,-432.1,0.00021917,2,"2024-06-24T04:31:03.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237479,1719203463565,-238.0,0.00021917,2,"2024-06-24T04:31:03.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237480,1719203463574,-500.0,0.00021917,2,"2024-06-24T04:31:03.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237481,1719203463583,-500.0,0.00021917,2,"2024-06-24T04:31:03.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237482,1719203463592,-500.0,0.00021917,2,"2024-06-24T04:31:03.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237483,1719203463601,-634.55,0.00021917,2,"2024-06-24T04:31:03.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237484,1719203463610,-151.0,0.00021917,2,"2024-06-24T04:31:03.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237485,1719203463620,-151.0,0.00021917,2,"2024-06-24T04:31:03.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237486,1719203463629,-151.0,0.00021917,2,"2024-06-24T04:31:03.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237487,1719203463639,-157.339197,0.00021917,2,"2024-06-24T04:31:03.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237488,1719203463647,-500.0,0.00021917,2,"2024-06-24T04:31:03.647",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237489,1719203463656,-500.0,0.00021917,2,"2024-06-24T04:31:03.656",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237490,1719203463666,-517.94789313,0.00021917,2,"2024-06-24T04:31:03.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237491,1719203463675,-500.0,0.00021917,2,"2024-06-24T04:31:03.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237492,1719203463684,-1099.51,0.00021917,2,"2024-06-24T04:31:03.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237493,1719203463693,-1099.51,0.00021917,2,"2024-06-24T04:31:03.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237494,1719203463702,-1099.51,0.00021917,2,"2024-06-24T04:31:03.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237495,1719203463711,-1099.51,0.00021917,2,"2024-06-24T04:31:03.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237496,1719203463720,-1099.51,0.00021917,2,"2024-06-24T04:31:03.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237497,1719203463729,-1099.51,0.00021917,2,"2024-06-24T04:31:03.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237498,1719203463738,-1099.51,0.00021917,2,"2024-06-24T04:31:03.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237499,1719203463747,-1099.51,0.00021917,2,"2024-06-24T04:31:03.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237500,1719203463756,-1099.51,0.00021917,2,"2024-06-24T04:31:03.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237501,1719203463766,-1099.51,0.00021917,2,"2024-06-24T04:31:03.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237502,1719203463775,-1099.51,0.00021917,2,"2024-06-24T04:31:03.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237503,1719203463784,-500.0,0.00021917,2,"2024-06-24T04:31:03.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237504,1719203463793,-1099.51,0.00021917,2,"2024-06-24T04:31:03.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237505,1719203463803,-1099.51,0.00021917,2,"2024-06-24T04:31:03.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237506,1719203463812,-1099.51,0.00021917,2,"2024-06-24T04:31:03.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237507,1719203463822,-1099.51,0.00021917,2,"2024-06-24T04:31:03.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237508,1719203463831,-1099.51,0.00021917,2,"2024-06-24T04:31:03.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237509,1719203463840,-1099.51,0.00021917,2,"2024-06-24T04:31:03.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237510,1719203463849,-1099.51,0.00021917,2,"2024-06-24T04:31:03.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237511,1719203463858,-1099.51,0.00021917,2,"2024-06-24T04:31:03.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237512,1719203463868,-501.2559822,0.00021917,2,"2024-06-24T04:31:03.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237513,1719203463877,-1099.51,0.00021917,2,"2024-06-24T04:31:03.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237514,1719203463886,-1099.51,0.00021917,2,"2024-06-24T04:31:03.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237515,1719203463896,-1099.51,0.00021917,2,"2024-06-24T04:31:03.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237516,1719203463905,-1099.51,0.00021917,2,"2024-06-24T04:31:03.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237517,1719203463914,-1099.68384067,0.00021917,2,"2024-06-24T04:31:03.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237518,1719203463922,-575.91,0.00021917,2,"2024-06-24T04:31:03.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237519,1719203463931,-500.0,0.00021917,2,"2024-06-24T04:31:03.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237520,1719203463940,-500.0,0.00021917,2,"2024-06-24T04:31:03.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237521,1719203463949,-245.73,0.00021917,2,"2024-06-24T04:31:03.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237522,1719203463958,-504.03807354,0.00021917,2,"2024-06-24T04:31:03.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237523,1719203463966,-501.58255364,0.00021917,2,"2024-06-24T04:31:03.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237524,1719203463975,-500.0,0.00021917,2,"2024-06-24T04:31:03.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237525,1719203463984,-500.0,0.00021917,2,"2024-06-24T04:31:03.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237526,1719203463993,-189.07,0.00021917,2,"2024-06-24T04:31:03.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237527,1719203464002,-506.52098755,0.00021917,2,"2024-06-24T04:31:04.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237528,1719203464011,-500.0,0.00021917,2,"2024-06-24T04:31:04.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237529,1719203464024,-500.0,0.00021917,2,"2024-06-24T04:31:04.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237530,1719203464033,-531.57788893,0.00021917,2,"2024-06-24T04:31:04.033",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237531,1719203464042,-276.77,0.00021917,2,"2024-06-24T04:31:04.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237532,1719203464051,-502.24540958,0.00021917,2,"2024-06-24T04:31:04.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237533,1719203464061,-756.5,0.00021917,2,"2024-06-24T04:31:04.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237534,1719203464070,-503.17166033,0.00021917,2,"2024-06-24T04:31:04.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237535,1719203464080,-756.5,0.00021917,2,"2024-06-24T04:31:04.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237536,1719203464089,-500.0,0.00021917,2,"2024-06-24T04:31:04.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237537,1719203464100,-756.5,0.00021917,2,"2024-06-24T04:31:04.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237538,1719203464110,-500.0,0.00021917,2,"2024-06-24T04:31:04.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237539,1719203464122,-756.5,0.00021917,2,"2024-06-24T04:31:04.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237540,1719203464131,-500.0,0.00021917,2,"2024-06-24T04:31:04.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237541,1719203464141,-500.0,0.00021917,2,"2024-06-24T04:31:04.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237542,1719203464151,-756.5,0.00021917,2,"2024-06-24T04:31:04.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237543,1719203464160,-500.0,0.00021917,2,"2024-06-24T04:31:04.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237544,1719203464169,-500.0,0.00021917,2,"2024-06-24T04:31:04.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237545,1719203464179,-756.5,0.00021917,2,"2024-06-24T04:31:04.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237546,1719203464189,-300.02976622,0.00021917,2,"2024-06-24T04:31:04.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237547,1719203464198,-756.5,0.00021917,2,"2024-06-24T04:31:04.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237548,1719203464209,-500.0,0.00021917,2,"2024-06-24T04:31:04.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237549,1719203464218,-756.5,0.00021917,2,"2024-06-24T04:31:04.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237550,1719203464227,-756.5,0.00021917,2,"2024-06-24T04:31:04.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237551,1719203464237,-501.95780723,0.00021917,2,"2024-06-24T04:31:04.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237552,1719203464247,-756.5,0.00021917,2,"2024-06-24T04:31:04.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237553,1719203464256,-756.5,0.00021917,2,"2024-06-24T04:31:04.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237554,1719203464266,-500.0,0.00021917,2,"2024-06-24T04:31:04.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237555,1719203464275,-756.5,0.00021917,2,"2024-06-24T04:31:04.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237556,1719203464285,-500.0,0.00021917,2,"2024-06-24T04:31:04.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237557,1719203464295,-756.5,0.00021917,2,"2024-06-24T04:31:04.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237558,1719203464304,-503.06678792,0.00021917,2,"2024-06-24T04:31:04.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237559,1719203464313,-756.5,0.00021917,2,"2024-06-24T04:31:04.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237560,1719203464322,-500.0,0.00021917,2,"2024-06-24T04:31:04.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237561,1719203464331,-756.5,0.00021917,2,"2024-06-24T04:31:04.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237562,1719203464340,-756.5,0.00021917,2,"2024-06-24T04:31:04.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237563,1719203464349,-756.5,0.00021917,2,"2024-06-24T04:31:04.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237564,1719203464358,-756.5,0.00021917,2,"2024-06-24T04:31:04.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237565,1719203464369,-756.5,0.00021917,2,"2024-06-24T04:31:04.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237566,1719203464377,-756.5,0.00021917,2,"2024-06-24T04:31:04.377",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237567,1719203464386,-756.5,0.00021917,2,"2024-06-24T04:31:04.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237568,1719203464395,-500.0,0.00021917,2,"2024-06-24T04:31:04.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237569,1719203464405,-756.5,0.00021917,2,"2024-06-24T04:31:04.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237570,1719203464414,-208.69,0.00021917,2,"2024-06-24T04:31:04.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237571,1719203464423,-756.5,0.00021917,2,"2024-06-24T04:31:04.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237572,1719203464432,-502.16548951,0.00021917,2,"2024-06-24T04:31:04.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237573,1719203464440,-756.58043495,0.00021917,2,"2024-06-24T04:31:04.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237574,1719203464449,-500.0,0.00021917,2,"2024-06-24T04:31:04.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237575,1719203464458,-238.95016805,0.00021917,2,"2024-06-24T04:31:04.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237576,1719203464467,-500.0,0.00021917,2,"2024-06-24T04:31:04.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237577,1719203464477,-500.0,0.00021917,2,"2024-06-24T04:31:04.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237578,1719203464486,-503.38911437,0.00021917,2,"2024-06-24T04:31:04.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237579,1719203464496,-502.12702034,0.00021917,2,"2024-06-24T04:31:04.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237580,1719203464505,-500.0,0.00021917,2,"2024-06-24T04:31:04.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237581,1719203464513,-505.27473067,0.00021917,2,"2024-06-24T04:31:04.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237582,1719203464522,-501.18213774,0.00021917,2,"2024-06-24T04:31:04.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237583,1719203464531,-500.0,0.00021917,2,"2024-06-24T04:31:04.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237584,1719203464540,-500.91885045,0.00021917,2,"2024-06-24T04:31:04.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237585,1719203464549,-500.0,0.00021917,2,"2024-06-24T04:31:04.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237586,1719203464559,-503.90843126,0.00021917,2,"2024-06-24T04:31:04.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237587,1719203464568,-500.32814233,0.00021917,2,"2024-06-24T04:31:04.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237588,1719203464576,-648.44,0.00021917,2,"2024-06-24T04:31:04.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237589,1719203464585,-500.0,0.00021917,2,"2024-06-24T04:31:04.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237590,1719203464595,-500.0,0.00021917,2,"2024-06-24T04:31:04.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237591,1719203464604,-500.0,0.00021917,2,"2024-06-24T04:31:04.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237592,1719203464616,-500.0,0.00021917,2,"2024-06-24T04:31:04.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237593,1719203464625,-344.37,0.00021917,2,"2024-06-24T04:31:04.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237594,1719203464634,-500.0,0.00021917,2,"2024-06-24T04:31:04.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237595,1719203464643,-500.0,0.00021917,2,"2024-06-24T04:31:04.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237596,1719203464652,-500.0,0.00021917,2,"2024-06-24T04:31:04.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237597,1719203464662,-389.99396042,0.00021917,2,"2024-06-24T04:31:04.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237598,1719203464671,-579.07,0.00021917,2,"2024-06-24T04:31:04.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237599,1719203464680,-500.0,0.00021917,2,"2024-06-24T04:31:04.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237600,1719203464689,-608.67959046,0.00021917,2,"2024-06-24T04:31:04.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237601,1719203464699,-503.47678715,0.00021917,2,"2024-06-24T04:31:04.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237602,1719203464708,-500.0,0.00021917,2,"2024-06-24T04:31:04.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237603,1719203464718,-500.0,0.00021917,2,"2024-06-24T04:31:04.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237604,1719203464727,-500.0,0.00021917,2,"2024-06-24T04:31:04.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237605,1719203464737,-552.33,0.00021917,2,"2024-06-24T04:31:04.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237606,1719203464746,-500.45131545,0.00021917,2,"2024-06-24T04:31:04.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237607,1719203464755,-500.0,0.00021917,2,"2024-06-24T04:31:04.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237608,1719203464765,-503.79657634,0.00021917,2,"2024-06-24T04:31:04.765",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237609,1719203464775,-500.0,0.00021917,2,"2024-06-24T04:31:04.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237610,1719203464784,-500.0,0.00021917,2,"2024-06-24T04:31:04.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237611,1719203464793,-500.0,0.00021917,2,"2024-06-24T04:31:04.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237612,1719203464803,-500.68236278,0.00021917,2,"2024-06-24T04:31:04.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237613,1719203464812,-500.0,0.00021917,2,"2024-06-24T04:31:04.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237614,1719203464821,-501.12823731,0.00021917,2,"2024-06-24T04:31:04.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237615,1719203464831,-500.0,0.00021917,2,"2024-06-24T04:31:04.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237616,1719203464840,-500.0,0.00021917,2,"2024-06-24T04:31:04.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237617,1719203464849,-500.0,0.00021917,2,"2024-06-24T04:31:04.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237618,1719203464859,-500.0,0.00021917,2,"2024-06-24T04:31:04.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237619,1719203464870,-500.0,0.00021917,2,"2024-06-24T04:31:04.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237620,1719203464879,-500.0,0.00021917,2,"2024-06-24T04:31:04.879",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237621,1719203464889,-500.0,0.00021917,2,"2024-06-24T04:31:04.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237622,1719203464899,-287.88,0.00021917,2,"2024-06-24T04:31:04.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237623,1719203464908,-624.55344378,0.00021917,2,"2024-06-24T04:31:04.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237624,1719203464917,-500.0,0.00021917,2,"2024-06-24T04:31:04.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237625,1719203464927,-500.0,0.00021917,2,"2024-06-24T04:31:04.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237626,1719203464936,-500.0,0.00021917,2,"2024-06-24T04:31:04.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237627,1719203464945,-500.0,0.00021917,2,"2024-06-24T04:31:04.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237628,1719203464954,-502.16381983,0.00021917,2,"2024-06-24T04:31:04.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237629,1719203464963,-500.0,0.00021917,2,"2024-06-24T04:31:04.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237630,1719203464973,-500.0,0.00021917,2,"2024-06-24T04:31:04.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237631,1719203464982,-500.0,0.00021917,2,"2024-06-24T04:31:04.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237632,1719203464991,-500.0,0.00021917,2,"2024-06-24T04:31:04.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237633,1719203465002,-453.12984414,0.00021917,2,"2024-06-24T04:31:05.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237634,1719203465011,-500.0,0.00021917,2,"2024-06-24T04:31:05.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237635,1719203465022,-500.0,0.00021917,2,"2024-06-24T04:31:05.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237636,1719203465032,-504.27354528,0.00021917,2,"2024-06-24T04:31:05.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237637,1719203465042,-500.0,0.00021917,2,"2024-06-24T04:31:05.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237638,1719203465051,-500.0,0.00021917,2,"2024-06-24T04:31:05.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237639,1719203465061,-377.78,0.00021917,2,"2024-06-24T04:31:05.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237640,1719203465070,-500.0,0.00021917,2,"2024-06-24T04:31:05.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237641,1719203465080,-500.0,0.00021917,2,"2024-06-24T04:31:05.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237642,1719203465089,-500.0,0.00021917,2,"2024-06-24T04:31:05.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237643,1719203465100,-500.0,0.00021917,2,"2024-06-24T04:31:05.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237644,1719203465109,-500.0,0.00021917,2,"2024-06-24T04:31:05.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237645,1719203465120,-501.07921873,0.00021917,2,"2024-06-24T04:31:05.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237646,1719203465128,-500.0,0.00021917,2,"2024-06-24T04:31:05.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237647,1719203465137,-500.0,0.00021917,2,"2024-06-24T04:31:05.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237648,1719203465146,-500.0,0.00021917,2,"2024-06-24T04:31:05.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237649,1719203465155,-500.0,0.00021917,2,"2024-06-24T04:31:05.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237650,1719203465165,-500.0,0.00021917,2,"2024-06-24T04:31:05.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237651,1719203465174,-500.0,0.00021917,2,"2024-06-24T04:31:05.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237652,1719203465183,-500.0,0.00021917,2,"2024-06-24T04:31:05.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237653,1719203465193,-500.0,0.00021917,2,"2024-06-24T04:31:05.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237654,1719203465202,-500.0,0.00021917,2,"2024-06-24T04:31:05.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237655,1719203465211,-500.0,0.00021917,2,"2024-06-24T04:31:05.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237656,1719203465220,-500.0,0.00021917,2,"2024-06-24T04:31:05.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237657,1719203465231,-513.11734004,0.00021917,2,"2024-06-24T04:31:05.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237658,1719203465240,-500.0,0.00021917,2,"2024-06-24T04:31:05.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237659,1719203465386,-500.0,0.00021917,2,"2024-06-24T04:31:05.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237660,1719203465396,-500.0,0.00021917,2,"2024-06-24T04:31:05.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237661,1719203465407,-500.0,0.00021917,2,"2024-06-24T04:31:05.407",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237662,1719203465416,-500.0,0.00021917,2,"2024-06-24T04:31:05.416",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237663,1719203465425,-500.0,0.00021917,2,"2024-06-24T04:31:05.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237664,1719203465435,-500.0,0.00021917,2,"2024-06-24T04:31:05.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237665,1719203465444,-500.0,0.00021917,2,"2024-06-24T04:31:05.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237666,1719203465454,-500.0,0.00021917,2,"2024-06-24T04:31:05.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237667,1719203465464,-500.0,0.00021917,2,"2024-06-24T04:31:05.464",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237668,1719203465474,-500.0,0.00021917,2,"2024-06-24T04:31:05.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237669,1719203465484,-500.0,0.00021917,2,"2024-06-24T04:31:05.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237670,1719203465493,-500.0,0.00021917,2,"2024-06-24T04:31:05.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237671,1719203465503,-501.5058027,0.00021917,2,"2024-06-24T04:31:05.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237672,1719203465512,-500.0,0.00021917,2,"2024-06-24T04:31:05.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237673,1719203465522,-500.0,0.00021917,2,"2024-06-24T04:31:05.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237674,1719203465531,-259.70525951,0.00021917,2,"2024-06-24T04:31:05.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237675,1719203465541,-462.73163928,0.00021917,2,"2024-06-24T04:31:05.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237676,1719203465550,-500.0,0.00021917,2,"2024-06-24T04:31:05.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237677,1719203465559,-500.0,0.00021917,2,"2024-06-24T04:31:05.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237678,1719203465568,-477.26488934,0.00021917,2,"2024-06-24T04:31:05.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237679,1719203465578,-500.0,0.00021917,2,"2024-06-24T04:31:05.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237680,1719203465587,-504.11906099,0.00021917,2,"2024-06-24T04:31:05.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237681,1719203465596,-586.73,0.00021917,2,"2024-06-24T04:31:05.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237682,1719203465606,-503.46548843,0.00021917,2,"2024-06-24T04:31:05.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237683,1719203465618,-500.0,0.00021917,2,"2024-06-24T04:31:05.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237684,1719203465628,-520.44,0.00021917,2,"2024-06-24T04:31:05.628",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237685,1719203465637,-1335.0,0.00021917,2,"2024-06-24T04:31:05.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237686,1719203465646,-1335.0,0.00021917,2,"2024-06-24T04:31:05.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237687,1719203465655,-500.68513868,0.00021917,2,"2024-06-24T04:31:05.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237688,1719203465665,-1335.0,0.00021917,2,"2024-06-24T04:31:05.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237689,1719203465675,-1335.0,0.00021917,2,"2024-06-24T04:31:05.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237690,1719203465684,-502.14099666,0.00021917,2,"2024-06-24T04:31:05.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237691,1719203465694,-1335.0,0.00021917,2,"2024-06-24T04:31:05.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237692,1719203465704,-1335.0,0.00021917,2,"2024-06-24T04:31:05.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237693,1719203465714,-500.0,0.00021917,2,"2024-06-24T04:31:05.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237694,1719203465724,-1335.0,0.00021917,2,"2024-06-24T04:31:05.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237695,1719203465733,-500.0,0.00021917,2,"2024-06-24T04:31:05.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237696,1719203465743,-1335.0,0.00021917,2,"2024-06-24T04:31:05.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237697,1719203465752,-1335.0,0.00021917,2,"2024-06-24T04:31:05.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237698,1719203465761,-1335.0,0.00021917,2,"2024-06-24T04:31:05.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237699,1719203465771,-1335.0,0.00021917,2,"2024-06-24T04:31:05.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237700,1719203465780,-1335.0,0.00021917,2,"2024-06-24T04:31:05.780",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237701,1719203465789,-1335.0,0.00021917,2,"2024-06-24T04:31:05.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237702,1719203465798,-1335.0,0.00021917,2,"2024-06-24T04:31:05.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237703,1719203465808,-500.0,0.00021917,2,"2024-06-24T04:31:05.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237704,1719203465817,-1335.0,0.00021917,2,"2024-06-24T04:31:05.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237705,1719203465827,-167.34,0.00021917,2,"2024-06-24T04:31:05.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237706,1719203465836,-500.0,0.00021917,2,"2024-06-24T04:31:05.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237707,1719203465846,-500.0,0.00021917,2,"2024-06-24T04:31:05.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237708,1719203465855,-1335.0,0.00021917,2,"2024-06-24T04:31:05.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237709,1719203465864,-500.0,0.00021917,2,"2024-06-24T04:31:05.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237710,1719203465875,-1335.0,0.00021917,2,"2024-06-24T04:31:05.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237711,1719203465884,-502.73376908,0.00021917,2,"2024-06-24T04:31:05.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237712,1719203465893,-412.20446466,0.00021917,2,"2024-06-24T04:31:05.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237713,1719203465902,-1335.0,0.00021917,2,"2024-06-24T04:31:05.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237714,1719203465911,-1335.0,0.00021917,2,"2024-06-24T04:31:05.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237715,1719203465921,-1335.0,0.00021917,2,"2024-06-24T04:31:05.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237716,1719203465931,-1335.0,0.00021917,2,"2024-06-24T04:31:05.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237717,1719203465940,-152.602077,0.00021917,2,"2024-06-24T04:31:05.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237718,1719203465950,-1335.0,0.00021917,2,"2024-06-24T04:31:05.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237719,1719203465959,-1335.0,0.00021917,2,"2024-06-24T04:31:05.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237720,1719203465968,-152.602077,0.00021917,2,"2024-06-24T04:31:05.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237721,1719203465977,-590.39,0.00021917,2,"2024-06-24T04:31:05.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237722,1719203465987,-1335.10106306,0.00021917,2,"2024-06-24T04:31:05.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237723,1719203465996,-500.0,0.00021917,2,"2024-06-24T04:31:05.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237724,1719203466006,-152.602077,0.00021917,2,"2024-06-24T04:31:06.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237725,1719203466015,-504.23405709,0.00021917,2,"2024-06-24T04:31:06.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237726,1719203466029,-500.0,0.00021917,2,"2024-06-24T04:31:06.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237727,1719203466039,-152.602077,0.00021917,2,"2024-06-24T04:31:06.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237728,1719203466048,-152.602077,0.00021917,2,"2024-06-24T04:31:06.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237729,1719203466059,-415.9,0.00021917,2,"2024-06-24T04:31:06.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237730,1719203466069,-500.0,0.00021917,2,"2024-06-24T04:31:06.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237731,1719203466079,-511.2808311,0.00021917,2,"2024-06-24T04:31:06.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237732,1719203466089,-505.25521851,0.00021917,2,"2024-06-24T04:31:06.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237733,1719203466098,-500.81678912,0.00021917,2,"2024-06-24T04:31:06.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237734,1719203466110,-500.0,0.00021917,2,"2024-06-24T04:31:06.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237735,1719203466121,-500.0,0.00021917,2,"2024-06-24T04:31:06.121",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237736,1719203466131,-500.0,0.00021917,2,"2024-06-24T04:31:06.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237737,1719203466140,-440.54590818,0.00021917,2,"2024-06-24T04:31:06.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237738,1719203466150,-500.0,0.00021917,2,"2024-06-24T04:31:06.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237739,1719203466160,-152.602077,0.00021917,2,"2024-06-24T04:31:06.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237740,1719203466170,-500.0,0.00021917,2,"2024-06-24T04:31:06.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237741,1719203466179,-152.602077,0.00021917,2,"2024-06-24T04:31:06.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237742,1719203466188,-500.0,0.00021917,2,"2024-06-24T04:31:06.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237743,1719203466199,-500.0,0.00021917,2,"2024-06-24T04:31:06.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237744,1719203466208,-152.602077,0.00021917,2,"2024-06-24T04:31:06.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237745,1719203466218,-500.0,0.00021917,2,"2024-06-24T04:31:06.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237746,1719203466228,-500.0,0.00021917,2,"2024-06-24T04:31:06.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237747,1719203466237,-500.0,0.00021917,2,"2024-06-24T04:31:06.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237748,1719203466247,-501.77559514,0.00021917,2,"2024-06-24T04:31:06.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237749,1719203466256,-500.0,0.00021917,2,"2024-06-24T04:31:06.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237750,1719203466266,-500.0,0.00021917,2,"2024-06-24T04:31:06.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237751,1719203466276,-500.0,0.00021917,2,"2024-06-24T04:31:06.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237752,1719203466288,-152.602077,0.00021917,2,"2024-06-24T04:31:06.288",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237753,1719203466308,-176.29,0.00021917,2,"2024-06-24T04:31:06.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237754,1719203466324,-500.0,0.00021917,2,"2024-06-24T04:31:06.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237755,1719203466343,-152.602069,0.00021917,2,"2024-06-24T04:31:06.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237756,1719203466363,-243.46,0.00021917,2,"2024-06-24T04:31:06.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237757,1719203466382,-500.0,0.00021917,2,"2024-06-24T04:31:06.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237758,1719203466400,-500.0,0.00021917,2,"2024-06-24T04:31:06.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237759,1719203466418,-500.0,0.00021917,2,"2024-06-24T04:31:06.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237760,1719203466432,-500.0,0.00021917,2,"2024-06-24T04:31:06.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237761,1719203466451,-501.75201389,0.00021917,2,"2024-06-24T04:31:06.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237762,1719203466472,-538.766268,0.00021917,2,"2024-06-24T04:31:06.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237763,1719203466487,-500.0,0.00021917,2,"2024-06-24T04:31:06.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237764,1719203466504,-500.23632683,0.00021917,2,"2024-06-24T04:31:06.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237765,1719203466521,-538.766268,0.00021917,2,"2024-06-24T04:31:06.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237766,1719203466541,-500.0,0.00021917,2,"2024-06-24T04:31:06.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237767,1719203466556,-452.21573817,0.00021917,2,"2024-06-24T04:31:06.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237768,1719203466572,-538.766268,0.00021917,2,"2024-06-24T04:31:06.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237769,1719203466588,-500.0,0.00021917,2,"2024-06-24T04:31:06.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237770,1719203466603,-538.766268,0.00021917,2,"2024-06-24T04:31:06.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237771,1719203466622,-538.766258,0.00021917,2,"2024-06-24T04:31:06.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237772,1719203466637,-500.0,0.00021917,2,"2024-06-24T04:31:06.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237773,1719203466651,-516.02595527,0.00021917,2,"2024-06-24T04:31:06.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237774,1719203466665,-156.09,0.00021917,2,"2024-06-24T04:31:06.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237775,1719203466680,-500.0,0.00021917,2,"2024-06-24T04:31:06.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237776,1719203466694,-500.0,0.00021917,2,"2024-06-24T04:31:06.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237777,1719203466709,-500.6541445,0.00021917,2,"2024-06-24T04:31:06.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237778,1719203466724,-503.82957926,0.00021917,2,"2024-06-24T04:31:06.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237779,1719203466739,-362.13,0.00021917,2,"2024-06-24T04:31:06.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237780,1719203466753,-500.0,0.00021917,2,"2024-06-24T04:31:06.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237781,1719203466768,-500.0,0.00021917,2,"2024-06-24T04:31:06.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237782,1719203466783,-620.43741577,0.00021917,2,"2024-06-24T04:31:06.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237783,1719203466798,-500.0,0.00021917,2,"2024-06-24T04:31:06.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237784,1719203466813,-598.68,0.00021917,2,"2024-06-24T04:31:06.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237785,1719203466827,-501.02218643,0.00021917,2,"2024-06-24T04:31:06.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237786,1719203466841,-500.0,0.00021917,2,"2024-06-24T04:31:06.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237787,1719203466856,-501.81295176,0.00021917,2,"2024-06-24T04:31:06.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237788,1719203466873,-355.51,0.00021917,2,"2024-06-24T04:31:06.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237789,1719203466887,-500.0,0.00021917,2,"2024-06-24T04:31:06.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237790,1719203466901,-500.0,0.00021917,2,"2024-06-24T04:31:06.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237791,1719203466916,-151.0,0.00021917,2,"2024-06-24T04:31:06.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237792,1719203466930,-500.0,0.00021917,2,"2024-06-24T04:31:06.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237793,1719203466944,-151.0,0.00021917,2,"2024-06-24T04:31:06.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237794,1719203466960,-268.68,0.00021917,2,"2024-06-24T04:31:06.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237795,1719203466974,-500.0,0.00021917,2,"2024-06-24T04:31:06.974",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237796,1719203466992,-151.0,0.00021917,2,"2024-06-24T04:31:06.992",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237797,1719203467006,-500.27362924,0.00021917,2,"2024-06-24T04:31:07.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237798,1719203467021,-151.0,0.00021917,2,"2024-06-24T04:31:07.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237799,1719203467037,-151.0,0.00021917,2,"2024-06-24T04:31:07.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237800,1719203467051,-503.39766997,0.00021917,2,"2024-06-24T04:31:07.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237801,1719203467065,-500.0,0.00021917,2,"2024-06-24T04:31:07.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237802,1719203467080,-500.0,0.00021917,2,"2024-06-24T04:31:07.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237803,1719203467099,-500.0,0.00021917,2,"2024-06-24T04:31:07.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237804,1719203467113,-500.0,0.00021917,2,"2024-06-24T04:31:07.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237805,1719203467130,-164.72,0.00021917,2,"2024-06-24T04:31:07.130",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237806,1719203467144,-366.93,0.00021917,2,"2024-06-24T04:31:07.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237807,1719203467159,-500.0,0.00021917,2,"2024-06-24T04:31:07.159",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237808,1719203467173,-151.0,0.00021917,2,"2024-06-24T04:31:07.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237809,1719203467188,-255.7534,0.00021917,2,"2024-06-24T04:31:07.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237810,1719203467205,-2297.89,0.00021917,2,"2024-06-24T04:31:07.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237811,1719203467220,-500.0,0.00021917,2,"2024-06-24T04:31:07.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237812,1719203467234,-500.0,0.00021917,2,"2024-06-24T04:31:07.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237813,1719203467249,-2297.89,0.00021917,2,"2024-06-24T04:31:07.249",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237814,1719203467264,-500.0,0.00021917,2,"2024-06-24T04:31:07.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237815,1719203467279,-500.0,0.00021917,2,"2024-06-24T04:31:07.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237816,1719203467293,-2297.89,0.00021917,2,"2024-06-24T04:31:07.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237817,1719203467308,-500.0,0.00021917,2,"2024-06-24T04:31:07.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237818,1719203467323,-500.0,0.00021917,2,"2024-06-24T04:31:07.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237819,1719203467338,-483.03,0.00021917,2,"2024-06-24T04:31:07.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237820,1719203467353,-2297.89,0.00021917,2,"2024-06-24T04:31:07.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237821,1719203467368,-500.0,0.00021917,2,"2024-06-24T04:31:07.368",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237822,1719203467384,-500.0,0.00021917,2,"2024-06-24T04:31:07.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237823,1719203467398,-500.58424987,0.00021917,2,"2024-06-24T04:31:07.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237824,1719203467413,-2297.89,0.00021917,2,"2024-06-24T04:31:07.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237825,1719203467427,-500.0,0.00021917,2,"2024-06-24T04:31:07.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237826,1719203467442,-500.0,0.00021917,2,"2024-06-24T04:31:07.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237827,1719203467457,-2297.89,0.00021917,2,"2024-06-24T04:31:07.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237828,1719203467471,-500.0,0.00021917,2,"2024-06-24T04:31:07.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237829,1719203467486,-500.0,0.00021917,2,"2024-06-24T04:31:07.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237830,1719203467500,-2297.89,0.00021917,2,"2024-06-24T04:31:07.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237831,1719203467515,-500.0,0.00021917,2,"2024-06-24T04:31:07.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237832,1719203467530,-500.0,0.00021917,2,"2024-06-24T04:31:07.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237833,1719203467544,-2297.89,0.00021917,2,"2024-06-24T04:31:07.544",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237834,1719203467559,-500.0,0.00021917,2,"2024-06-24T04:31:07.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237835,1719203467573,-500.0,0.00021917,2,"2024-06-24T04:31:07.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237836,1719203467587,-2297.89,0.00021917,2,"2024-06-24T04:31:07.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237837,1719203467602,-500.0,0.00021917,2,"2024-06-24T04:31:07.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237838,1719203467617,-2297.89,0.00021917,2,"2024-06-24T04:31:07.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237839,1719203467627,-500.0,0.00021917,2,"2024-06-24T04:31:07.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237840,1719203467636,-500.0,0.00021917,2,"2024-06-24T04:31:07.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237841,1719203467646,-2297.89,0.00021917,2,"2024-06-24T04:31:07.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237842,1719203467655,-500.0,0.00021917,2,"2024-06-24T04:31:07.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237843,1719203467665,-348.65931366,0.00021917,2,"2024-06-24T04:31:07.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237844,1719203467674,-515.3127239,0.00021917,2,"2024-06-24T04:31:07.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237845,1719203467903,-500.0,0.00021917,2,"2024-06-24T04:31:07.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237846,1719203467940,-2297.89,0.00021917,2,"2024-06-24T04:31:07.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237847,1719203467950,-500.61353229,0.00021917,2,"2024-06-24T04:31:07.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237848,1719203467959,-2297.89,0.00021917,2,"2024-06-24T04:31:07.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237849,1719203467969,-2297.89,0.00021917,2,"2024-06-24T04:31:07.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237850,1719203467978,-500.0,0.00021917,2,"2024-06-24T04:31:07.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237851,1719203467987,-2297.89,0.00021917,2,"2024-06-24T04:31:07.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237852,1719203467996,-500.0,0.00021917,2,"2024-06-24T04:31:07.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237853,1719203468006,-500.0,0.00021917,2,"2024-06-24T04:31:08.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237854,1719203468016,-2297.89,0.00021917,2,"2024-06-24T04:31:08.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237855,1719203468029,-217.84,0.00021917,2,"2024-06-24T04:31:08.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237856,1719203468038,-2297.89,0.00021917,2,"2024-06-24T04:31:08.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237857,1719203468047,-500.0,0.00021917,2,"2024-06-24T04:31:08.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237858,1719203468056,-2297.89,0.00021917,2,"2024-06-24T04:31:08.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237859,1719203468066,-500.0,0.00021917,2,"2024-06-24T04:31:08.066",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237860,1719203468075,-500.0,0.00021917,2,"2024-06-24T04:31:08.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237861,1719203468084,-500.0,0.00021917,2,"2024-06-24T04:31:08.084",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237862,1719203468093,-2297.89,0.00021917,2,"2024-06-24T04:31:08.093",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237863,1719203468104,-403.24,0.00021917,2,"2024-06-24T04:31:08.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237864,1719203468114,-493.4,0.00021917,2,"2024-06-24T04:31:08.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237865,1719203468125,-2297.89,0.00021917,2,"2024-06-24T04:31:08.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237866,1719203468134,-500.0,0.00021917,2,"2024-06-24T04:31:08.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237867,1719203468143,-2297.89,0.00021917,2,"2024-06-24T04:31:08.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237868,1719203468152,-2297.89,0.00021917,2,"2024-06-24T04:31:08.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237869,1719203468161,-500.42586174,0.00021917,2,"2024-06-24T04:31:08.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237870,1719203468170,-500.0,0.00021917,2,"2024-06-24T04:31:08.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237871,1719203468179,-2297.89,0.00021917,2,"2024-06-24T04:31:08.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237872,1719203468188,-151.62,0.00021917,2,"2024-06-24T04:31:08.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237873,1719203468197,-2298.05093411,0.00021917,2,"2024-06-24T04:31:08.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237874,1719203468207,-214.022108,0.00021917,2,"2024-06-24T04:31:08.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237875,1719203468216,-500.0,0.00021917,2,"2024-06-24T04:31:08.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237876,1719203468225,-500.0,0.00021917,2,"2024-06-24T04:31:08.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237877,1719203468235,-500.0,0.00021917,2,"2024-06-24T04:31:08.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237878,1719203468245,-237.25,0.00021917,2,"2024-06-24T04:31:08.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237879,1719203468254,-20000.0,0.00021917,2,"2024-06-24T04:31:08.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237880,1719203468263,-500.0,0.00021917,2,"2024-06-24T04:31:08.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237881,1719203468272,-445.908957,0.00021917,2,"2024-06-24T04:31:08.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237882,1719203468281,-500.0,0.00021917,2,"2024-06-24T04:31:08.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237883,1719203468290,-500.0,0.00021917,2,"2024-06-24T04:31:08.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237884,1719203468299,-500.0,0.00021917,2,"2024-06-24T04:31:08.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237885,1719203468309,-500.0,0.00021917,2,"2024-06-24T04:31:08.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237886,1719203468318,-483.44,0.00021917,2,"2024-06-24T04:31:08.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237887,1719203468327,-199.3,0.00021917,2,"2024-06-24T04:31:08.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237888,1719203468335,-500.0,0.00021917,2,"2024-06-24T04:31:08.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237889,1719203468344,-412.26,0.00021917,2,"2024-06-24T04:31:08.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237890,1719203468353,-500.0,0.00021917,2,"2024-06-24T04:31:08.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237891,1719203468363,-500.0,0.00021917,2,"2024-06-24T04:31:08.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237892,1719203468375,-500.0,0.00021917,2,"2024-06-24T04:31:08.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237893,1719203468387,-500.0,0.00021917,2,"2024-06-24T04:31:08.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237894,1719203468396,-500.0,0.00021917,2,"2024-06-24T04:31:08.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237895,1719203468405,-517.53431722,0.00021917,2,"2024-06-24T04:31:08.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237896,1719203468414,-487.24,0.00021917,2,"2024-06-24T04:31:08.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237897,1719203468423,-500.0,0.00021917,2,"2024-06-24T04:31:08.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237898,1719203468432,-500.0,0.00021917,2,"2024-06-24T04:31:08.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237899,1719203468442,-500.0,0.00021917,2,"2024-06-24T04:31:08.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237900,1719203468451,-500.0,0.00021917,2,"2024-06-24T04:31:08.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237901,1719203468460,-560.45,0.00021917,2,"2024-06-24T04:31:08.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237902,1719203468469,-500.0,0.00021917,2,"2024-06-24T04:31:08.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237903,1719203468478,-500.0,0.00021917,2,"2024-06-24T04:31:08.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237904,1719203468487,-500.0,0.00021917,2,"2024-06-24T04:31:08.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237905,1719203468497,-500.0,0.00021917,2,"2024-06-24T04:31:08.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237906,1719203468506,-500.0,0.00021917,2,"2024-06-24T04:31:08.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237907,1719203468515,-500.0,0.00021917,2,"2024-06-24T04:31:08.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237908,1719203468524,-500.0,0.00021917,2,"2024-06-24T04:31:08.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237909,1719203468533,-306.28,0.00021917,2,"2024-06-24T04:31:08.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237910,1719203468542,-500.0,0.00021917,2,"2024-06-24T04:31:08.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237911,1719203468554,-500.0,0.00021917,2,"2024-06-24T04:31:08.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237912,1719203468564,-500.0,0.00021917,2,"2024-06-24T04:31:08.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237913,1719203468574,-500.0,0.00021917,2,"2024-06-24T04:31:08.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237914,1719203468583,-500.0,0.00021917,2,"2024-06-24T04:31:08.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237915,1719203468593,-500.0,0.00021917,2,"2024-06-24T04:31:08.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237916,1719203468602,-500.0,0.00021917,2,"2024-06-24T04:31:08.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237917,1719203468612,-500.0,0.00021917,2,"2024-06-24T04:31:08.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237918,1719203468625,-500.0,0.00021917,2,"2024-06-24T04:31:08.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237919,1719203468635,-508.66873894,0.00021917,2,"2024-06-24T04:31:08.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237920,1719203468644,-500.0,0.00021917,2,"2024-06-24T04:31:08.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237921,1719203468654,-500.0,0.00021917,2,"2024-06-24T04:31:08.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237922,1719203468664,-500.0,0.00021917,2,"2024-06-24T04:31:08.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237923,1719203468673,-500.0,0.00021917,2,"2024-06-24T04:31:08.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237924,1719203468683,-500.0,0.00021917,2,"2024-06-24T04:31:08.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237925,1719203468692,-500.0,0.00021917,2,"2024-06-24T04:31:08.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237926,1719203468701,-500.0,0.00021917,2,"2024-06-24T04:31:08.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237927,1719203468711,-500.0,0.00021917,2,"2024-06-24T04:31:08.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237928,1719203468721,-500.0,0.00021917,2,"2024-06-24T04:31:08.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237929,1719203468730,-1383.08,0.00021917,2,"2024-06-24T04:31:08.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237930,1719203468739,-500.0,0.00021917,2,"2024-06-24T04:31:08.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237931,1719203468749,-1383.08,0.00021917,2,"2024-06-24T04:31:08.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237932,1719203468758,-200.93423003,0.00021917,2,"2024-06-24T04:31:08.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237933,1719203468768,-1383.08,0.00021917,2,"2024-06-24T04:31:08.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237934,1719203468778,-1383.08,0.00021917,2,"2024-06-24T04:31:08.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237935,1719203468787,-1383.08,0.00021917,2,"2024-06-24T04:31:08.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237936,1719203468797,-500.0,0.00021917,2,"2024-06-24T04:31:08.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237937,1719203468806,-548.32,0.00021917,2,"2024-06-24T04:31:08.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237938,1719203468816,-1383.08,0.00021917,2,"2024-06-24T04:31:08.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237939,1719203468825,-1383.08,0.00021917,2,"2024-06-24T04:31:08.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237940,1719203468834,-151.0,0.00021917,2,"2024-06-24T04:31:08.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237941,1719203468844,-1383.08,0.00021917,2,"2024-06-24T04:31:08.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237942,1719203468853,-1383.08,0.00021917,2,"2024-06-24T04:31:08.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237943,1719203468862,-151.0,0.00021917,2,"2024-06-24T04:31:08.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237944,1719203468875,-632.58,0.00021917,2,"2024-06-24T04:31:08.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237945,1719203468885,-1383.08,0.00021917,2,"2024-06-24T04:31:08.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237946,1719203468894,-500.0,0.00021917,2,"2024-06-24T04:31:08.894",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237947,1719203468903,-151.0,0.00021917,2,"2024-06-24T04:31:08.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237948,1719203468912,-1383.08,0.00021917,2,"2024-06-24T04:31:08.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237949,1719203468922,-151.0,0.00021917,2,"2024-06-24T04:31:08.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237950,1719203468931,-1383.08,0.00021917,2,"2024-06-24T04:31:08.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237951,1719203468940,-500.0,0.00021917,2,"2024-06-24T04:31:08.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237952,1719203468950,-1383.08,0.00021917,2,"2024-06-24T04:31:08.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237953,1719203468959,-1383.08,0.00021917,2,"2024-06-24T04:31:08.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237954,1719203468968,-502.37275992,0.00021917,2,"2024-06-24T04:31:08.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237955,1719203468978,-1383.08,0.00021917,2,"2024-06-24T04:31:08.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237956,1719203468990,-1383.08,0.00021917,2,"2024-06-24T04:31:08.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237957,1719203468999,-500.0,0.00021917,2,"2024-06-24T04:31:08.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237958,1719203469009,-500.0,0.00021917,2,"2024-06-24T04:31:09.009",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237959,1719203469022,-1383.08,0.00021917,2,"2024-06-24T04:31:09.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237960,1719203469037,-1383.08,0.00021917,2,"2024-06-24T04:31:09.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237961,1719203469046,-1383.08,0.00021917,2,"2024-06-24T04:31:09.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237962,1719203469055,-502.26406971,0.00021917,2,"2024-06-24T04:31:09.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237963,1719203469067,-500.28435254,0.00021917,2,"2024-06-24T04:31:09.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237964,1719203469076,-1383.08,0.00021917,2,"2024-06-24T04:31:09.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237965,1719203469086,-1383.08,0.00021917,2,"2024-06-24T04:31:09.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237966,1719203469096,-1383.08,0.00021917,2,"2024-06-24T04:31:09.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237967,1719203469106,-504.65,0.00021917,2,"2024-06-24T04:31:09.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237968,1719203469116,-1383.08,0.00021917,2,"2024-06-24T04:31:09.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237969,1719203469127,-1383.19331842,0.00021917,2,"2024-06-24T04:31:09.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237970,1719203469137,-500.0,0.00021917,2,"2024-06-24T04:31:09.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237971,1719203469146,-500.0,0.00021917,2,"2024-06-24T04:31:09.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237972,1719203469156,-295.95232849,0.00021917,2,"2024-06-24T04:31:09.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237973,1719203469166,-500.0,0.00021917,2,"2024-06-24T04:31:09.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237974,1719203469175,-566.57,0.00021917,2,"2024-06-24T04:31:09.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237975,1719203469185,-500.0,0.00021917,2,"2024-06-24T04:31:09.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237976,1719203469195,-500.0,0.00021917,2,"2024-06-24T04:31:09.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237977,1719203469205,-616.17,0.00021917,2,"2024-06-24T04:31:09.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237978,1719203469215,-500.0,0.00021917,2,"2024-06-24T04:31:09.215",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237979,1719203469224,-500.0,0.00021917,2,"2024-06-24T04:31:09.224",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237980,1719203469234,-500.0,0.00021917,2,"2024-06-24T04:31:09.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237981,1719203469244,-296.832154,0.00021917,2,"2024-06-24T04:31:09.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237982,1719203469253,-500.0,0.00021917,2,"2024-06-24T04:31:09.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237983,1719203469263,-500.0,0.00021917,2,"2024-06-24T04:31:09.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237984,1719203469273,-296.832154,0.00021917,2,"2024-06-24T04:31:09.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237985,1719203469282,-500.0,0.00021917,2,"2024-06-24T04:31:09.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237986,1719203469291,-296.832154,0.00021917,2,"2024-06-24T04:31:09.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237987,1719203469300,-188.16650762,0.00021917,2,"2024-06-24T04:31:09.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237988,1719203469310,-296.832154,0.00021917,2,"2024-06-24T04:31:09.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237989,1719203469319,-500.0,0.00021917,2,"2024-06-24T04:31:09.319",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237990,1719203469328,-500.0,0.00021917,2,"2024-06-24T04:31:09.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237991,1719203469337,-500.0,0.00021917,2,"2024-06-24T04:31:09.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237992,1719203469346,-481.05,0.00021917,2,"2024-06-24T04:31:09.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237993,1719203469356,-174.917193,0.00021917,2,"2024-06-24T04:31:09.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237994,1719203469365,-500.0,0.00021917,2,"2024-06-24T04:31:09.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237995,1719203469376,-174.917193,0.00021917,2,"2024-06-24T04:31:09.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237996,1719203469386,-174.917193,0.00021917,2,"2024-06-24T04:31:09.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237997,1719203469395,-406.81183807,0.00021917,2,"2024-06-24T04:31:09.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237998,1719203469405,-174.917193,0.00021917,2,"2024-06-24T04:31:09.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330237999,1719203469414,-296.832154,0.00021917,2,"2024-06-24T04:31:09.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238000,1719203469423,-500.0,0.00021917,2,"2024-06-24T04:31:09.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238001,1719203469433,-296.832154,0.00021917,2,"2024-06-24T04:31:09.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238002,1719203469442,-387.81,0.00021917,2,"2024-06-24T04:31:09.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238003,1719203469451,-983.05954914,0.00021917,2,"2024-06-24T04:31:09.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238004,1719203469460,-500.0,0.00021917,2,"2024-06-24T04:31:09.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238005,1719203469469,-500.0,0.00021917,2,"2024-06-24T04:31:09.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238006,1719203469478,-597.04158017,0.00021917,2,"2024-06-24T04:31:09.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238007,1719203469487,-296.832154,0.00021917,2,"2024-06-24T04:31:09.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238008,1719203469496,-296.832163,0.00021917,2,"2024-06-24T04:31:09.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238009,1719203469506,-500.0,0.00021917,2,"2024-06-24T04:31:09.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238010,1719203469515,-500.0,0.00021917,2,"2024-06-24T04:31:09.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238011,1719203469524,-174.917193,0.00021917,2,"2024-06-24T04:31:09.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238012,1719203469533,-500.0,0.00021917,2,"2024-06-24T04:31:09.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238013,1719203469542,-500.96786705,0.00021917,2,"2024-06-24T04:31:09.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238014,1719203469552,-500.0,0.00021917,2,"2024-06-24T04:31:09.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238015,1719203469561,-174.917193,0.00021917,2,"2024-06-24T04:31:09.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238016,1719203469571,-503.36574133,0.00021917,2,"2024-06-24T04:31:09.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238017,1719203469580,-165.75433191,0.00021917,2,"2024-06-24T04:31:09.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238018,1719203469589,-174.917193,0.00021917,2,"2024-06-24T04:31:09.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238019,1719203469599,-500.0,0.00021917,2,"2024-06-24T04:31:09.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238020,1719203469609,-174.917195,0.00021917,2,"2024-06-24T04:31:09.609",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238021,1719203469618,-500.0,0.00021917,2,"2024-06-24T04:31:09.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238022,1719203469627,-500.0,0.00021917,2,"2024-06-24T04:31:09.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238023,1719203469636,-500.0,0.00021917,2,"2024-06-24T04:31:09.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238024,1719203469646,-500.0,0.00021917,2,"2024-06-24T04:31:09.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238025,1719203469655,-500.0,0.00021917,2,"2024-06-24T04:31:09.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238026,1719203469664,-486.64,0.00021917,2,"2024-06-24T04:31:09.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238027,1719203469673,-500.0,0.00021917,2,"2024-06-24T04:31:09.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238028,1719203469682,-500.0,0.00021917,2,"2024-06-24T04:31:09.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238029,1719203469691,-500.0,0.00021917,2,"2024-06-24T04:31:09.691",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238030,1719203469701,-500.0,0.00021917,2,"2024-06-24T04:31:09.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238031,1719203469711,-500.0,0.00021917,2,"2024-06-24T04:31:09.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238032,1719203469721,-500.0,0.00021917,2,"2024-06-24T04:31:09.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238033,1719203469730,-500.0,0.00021917,2,"2024-06-24T04:31:09.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238034,1719203469739,-500.0,0.00021917,2,"2024-06-24T04:31:09.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238035,1719203469748,-500.0,0.00021917,2,"2024-06-24T04:31:09.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238036,1719203469758,-647.03,0.00021917,2,"2024-06-24T04:31:09.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238037,1719203469768,-500.0,0.00021917,2,"2024-06-24T04:31:09.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238038,1719203469777,-500.0,0.00021917,2,"2024-06-24T04:31:09.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238039,1719203469787,-642.51935696,0.00021917,2,"2024-06-24T04:31:09.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238040,1719203469796,-507.75,0.00021917,2,"2024-06-24T04:31:09.796",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238041,1719203469805,-500.0,0.00021917,2,"2024-06-24T04:31:09.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238042,1719203469815,-500.0,0.00021917,2,"2024-06-24T04:31:09.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238043,1719203469824,-500.0,0.00021917,2,"2024-06-24T04:31:09.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238044,1719203469834,-202.812366,0.00021917,2,"2024-06-24T04:31:09.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238045,1719203469843,-500.0,0.00021917,2,"2024-06-24T04:31:09.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238046,1719203469852,-202.812366,0.00021917,2,"2024-06-24T04:31:09.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238047,1719203469862,-500.0,0.00021917,2,"2024-06-24T04:31:09.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238048,1719203469873,-202.812366,0.00021917,2,"2024-06-24T04:31:09.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238049,1719203469882,-500.0,0.00021917,2,"2024-06-24T04:31:09.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238050,1719203469892,-500.0,0.00021917,2,"2024-06-24T04:31:09.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238051,1719203469902,-500.0,0.00021917,2,"2024-06-24T04:31:09.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238052,1719203469911,-202.812366,0.00021917,2,"2024-06-24T04:31:09.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238053,1719203469920,-500.0,0.00021917,2,"2024-06-24T04:31:09.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238054,1719203469930,-500.0,0.00021917,2,"2024-06-24T04:31:09.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238055,1719203469939,-500.0,0.00021917,2,"2024-06-24T04:31:09.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238056,1719203469949,-500.0,0.00021917,2,"2024-06-24T04:31:09.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238057,1719203469958,-500.33913578,0.00021917,2,"2024-06-24T04:31:09.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238058,1719203469968,-465.87958624,0.00021917,2,"2024-06-24T04:31:09.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238059,1719203469977,-500.0,0.00021917,2,"2024-06-24T04:31:09.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238060,1719203469986,-500.0,0.00021917,2,"2024-06-24T04:31:09.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238061,1719203469995,-323.09709995,0.00021917,2,"2024-06-24T04:31:09.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238062,1719203470004,-500.0,0.00021917,2,"2024-06-24T04:31:10.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238063,1719203470014,-500.0,0.00021917,2,"2024-06-24T04:31:10.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238064,1719203470029,-202.812366,0.00021917,2,"2024-06-24T04:31:10.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238065,1719203470038,-500.0,0.00021917,2,"2024-06-24T04:31:10.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238066,1719203470047,-500.0,0.00021917,2,"2024-06-24T04:31:10.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238067,1719203470056,-500.0,0.00021917,2,"2024-06-24T04:31:10.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238068,1719203470067,-500.0,0.00021917,2,"2024-06-24T04:31:10.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238069,1719203470076,-500.0,0.00021917,2,"2024-06-24T04:31:10.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238070,1719203470085,-500.0,0.00021917,2,"2024-06-24T04:31:10.085",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238071,1719203470094,-500.0,0.00021917,2,"2024-06-24T04:31:10.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238072,1719203470105,-501.55303641,0.00021917,2,"2024-06-24T04:31:10.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238073,1719203470114,-500.0,0.00021917,2,"2024-06-24T04:31:10.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238074,1719203470126,-500.0,0.00021917,2,"2024-06-24T04:31:10.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238075,1719203470135,-500.0,0.00021917,2,"2024-06-24T04:31:10.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238076,1719203470144,-500.0,0.00021917,2,"2024-06-24T04:31:10.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238077,1719203470153,-500.0,0.00021917,2,"2024-06-24T04:31:10.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238078,1719203470162,-500.0,0.00021917,2,"2024-06-24T04:31:10.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238079,1719203470171,-500.0,0.00021917,2,"2024-06-24T04:31:10.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238080,1719203470180,-500.0,0.00021917,2,"2024-06-24T04:31:10.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238081,1719203470189,-500.0,0.00021917,2,"2024-06-24T04:31:10.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238082,1719203470198,-500.0,0.00021917,2,"2024-06-24T04:31:10.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238083,1719203470207,-500.0,0.00021917,2,"2024-06-24T04:31:10.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238084,1719203470216,-500.0,0.00021917,2,"2024-06-24T04:31:10.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238085,1719203470225,-500.0,0.00021917,2,"2024-06-24T04:31:10.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238086,1719203470235,-172.75325716,0.00021917,2,"2024-06-24T04:31:10.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238087,1719203470244,-500.31280512,0.00021917,2,"2024-06-24T04:31:10.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238088,1719203470253,-202.812366,0.00021917,2,"2024-06-24T04:31:10.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238089,1719203470261,-500.0,0.00021917,2,"2024-06-24T04:31:10.261",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238090,1719203470271,-500.0,0.00021917,2,"2024-06-24T04:31:10.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238091,1719203470280,-500.0,0.00021917,2,"2024-06-24T04:31:10.280",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238092,1719203470289,-500.0,0.00021917,2,"2024-06-24T04:31:10.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238093,1719203470298,-645.86,0.00021917,2,"2024-06-24T04:31:10.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238094,1719203470307,-528.69,0.00021917,2,"2024-06-24T04:31:10.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238095,1719203470316,-202.812366,0.00021917,2,"2024-06-24T04:31:10.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238096,1719203470326,-537.43968428,0.00021917,2,"2024-06-24T04:31:10.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238097,1719203470335,-500.0,0.00021917,2,"2024-06-24T04:31:10.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238098,1719203470344,-622.39,0.00021917,2,"2024-06-24T04:31:10.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238099,1719203470353,-202.812367,0.00021917,2,"2024-06-24T04:31:10.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238100,1719203470363,-151.0,0.00021917,2,"2024-06-24T04:31:10.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238101,1719203470375,-151.0,0.00021917,2,"2024-06-24T04:31:10.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238102,1719203470384,-151.0,0.00021917,2,"2024-06-24T04:31:10.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238103,1719203470393,-501.62649874,0.00021917,2,"2024-06-24T04:31:10.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238104,1719203470403,-500.0,0.00021917,2,"2024-06-24T04:31:10.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238105,1719203470411,-151.0,0.00021917,2,"2024-06-24T04:31:10.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238106,1719203470420,-500.0,0.00021917,2,"2024-06-24T04:31:10.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238107,1719203470429,-500.0,0.00021917,2,"2024-06-24T04:31:10.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238108,1719203470439,-500.0,0.00021917,2,"2024-06-24T04:31:10.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238109,1719203470448,-500.0,0.00021917,2,"2024-06-24T04:31:10.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238110,1719203470457,-500.0,0.00021917,2,"2024-06-24T04:31:10.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238111,1719203470466,-500.0,0.00021917,2,"2024-06-24T04:31:10.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238112,1719203470475,-500.0,0.00021917,2,"2024-06-24T04:31:10.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238113,1719203470484,-550.51,0.00021917,2,"2024-06-24T04:31:10.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238114,1719203470493,-500.0,0.00021917,2,"2024-06-24T04:31:10.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238115,1719203470503,-500.0,0.00021917,2,"2024-06-24T04:31:10.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238116,1719203470512,-500.75011244,0.00021917,2,"2024-06-24T04:31:10.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238117,1719203470522,-500.0,0.00021917,2,"2024-06-24T04:31:10.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238118,1719203470531,-500.0,0.00021917,2,"2024-06-24T04:31:10.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238119,1719203470540,-500.0,0.00021917,2,"2024-06-24T04:31:10.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238120,1719203470550,-498.93561564,0.00021917,2,"2024-06-24T04:31:10.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238121,1719203470559,-500.0,0.00021917,2,"2024-06-24T04:31:10.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238122,1719203470568,-500.0,0.00021917,2,"2024-06-24T04:31:10.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238123,1719203470577,-500.0,0.00021917,2,"2024-06-24T04:31:10.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238124,1719203470587,-309.54,0.00021917,2,"2024-06-24T04:31:10.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238125,1719203470597,-500.0,0.00021917,2,"2024-06-24T04:31:10.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238126,1719203470606,-500.0,0.00021917,2,"2024-06-24T04:31:10.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238127,1719203470616,-500.0,0.00021917,2,"2024-06-24T04:31:10.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238128,1719203470627,-500.0,0.00021917,2,"2024-06-24T04:31:10.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238129,1719203470637,-500.0,0.00021917,2,"2024-06-24T04:31:10.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238130,1719203470646,-175.216802,0.00021917,2,"2024-06-24T04:31:10.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238131,1719203470655,-500.0,0.00021917,2,"2024-06-24T04:31:10.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238132,1719203470664,-500.0,0.00021917,2,"2024-06-24T04:31:10.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238133,1719203470674,-500.0,0.00021917,2,"2024-06-24T04:31:10.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238134,1719203470683,-500.0,0.00021917,2,"2024-06-24T04:31:10.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238135,1719203470693,-187.172771,0.00021917,2,"2024-06-24T04:31:10.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238136,1719203470702,-500.0,0.00021917,2,"2024-06-24T04:31:10.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238137,1719203470711,-500.0,0.00021917,2,"2024-06-24T04:31:10.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238138,1719203470720,-500.0,0.00021917,2,"2024-06-24T04:31:10.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238139,1719203470729,-197.0999931,0.00021917,2,"2024-06-24T04:31:10.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238140,1719203470738,-187.172771,0.00021917,2,"2024-06-24T04:31:10.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238141,1719203470748,-500.0,0.00021917,2,"2024-06-24T04:31:10.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238142,1719203470757,-500.0,0.00021917,2,"2024-06-24T04:31:10.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238143,1719203470766,-187.172771,0.00021917,2,"2024-06-24T04:31:10.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238144,1719203470776,-175.26101441,0.00021917,2,"2024-06-24T04:31:10.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238145,1719203470785,-187.172771,0.00021917,2,"2024-06-24T04:31:10.785",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238146,1719203470795,-500.0,0.00021917,2,"2024-06-24T04:31:10.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238147,1719203470804,-500.0,0.00021917,2,"2024-06-24T04:31:10.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238148,1719203470813,-606.52,0.00021917,2,"2024-06-24T04:31:10.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238149,1719203470823,-500.0,0.00021917,2,"2024-06-24T04:31:10.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238150,1719203470832,-500.0,0.00021917,2,"2024-06-24T04:31:10.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238151,1719203470842,-500.0,0.00021917,2,"2024-06-24T04:31:10.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238152,1719203470851,-500.89414008,0.00021917,2,"2024-06-24T04:31:10.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238153,1719203470861,-500.0,0.00021917,2,"2024-06-24T04:31:10.861",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238154,1719203470872,-500.0,0.00021917,2,"2024-06-24T04:31:10.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238155,1719203470882,-500.0,0.00021917,2,"2024-06-24T04:31:10.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238156,1719203470892,-500.0,0.00021917,2,"2024-06-24T04:31:10.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238157,1719203470901,-500.0,0.00021917,2,"2024-06-24T04:31:10.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238158,1719203470911,-187.172771,0.00021917,2,"2024-06-24T04:31:10.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238159,1719203471063,-500.0,0.00021917,2,"2024-06-24T04:31:11.063",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238160,1719203471084,-504.00419175,0.00021917,2,"2024-06-24T04:31:11.084",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238161,1719203471094,-373.72902055,0.00021917,2,"2024-06-24T04:31:11.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238162,1719203471105,-187.172771,0.00021917,2,"2024-06-24T04:31:11.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238163,1719203471115,-500.0,0.00021917,2,"2024-06-24T04:31:11.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238164,1719203471125,-431.80358849,0.00021917,2,"2024-06-24T04:31:11.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238165,1719203471135,-187.172771,0.00021917,2,"2024-06-24T04:31:11.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238166,1719203471144,-616.21,0.00021917,2,"2024-06-24T04:31:11.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238167,1719203471154,-187.172766,0.00021917,2,"2024-06-24T04:31:11.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238168,1719203471165,-151.0,0.00021917,2,"2024-06-24T04:31:11.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238169,1719203471175,-501.82639411,0.00021917,2,"2024-06-24T04:31:11.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238170,1719203471186,-151.378605,0.00021917,2,"2024-06-24T04:31:11.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238171,1719203471198,-500.0,0.00021917,2,"2024-06-24T04:31:11.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238172,1719203471209,-500.0,0.00021917,2,"2024-06-24T04:31:11.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238173,1719203471219,-500.0,0.00021917,2,"2024-06-24T04:31:11.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238174,1719203471230,-500.0,0.00021917,2,"2024-06-24T04:31:11.230",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238175,1719203471241,-500.0,0.00021917,2,"2024-06-24T04:31:11.241",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238176,1719203471251,-151.0,0.00021917,2,"2024-06-24T04:31:11.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238177,1719203471262,-500.0,0.00021917,2,"2024-06-24T04:31:11.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238178,1719203471271,-151.0,0.00021917,2,"2024-06-24T04:31:11.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238179,1719203471282,-197.0981846,0.00021917,2,"2024-06-24T04:31:11.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238180,1719203471292,-151.0,0.00021917,2,"2024-06-24T04:31:11.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238181,1719203471303,-151.0,0.00021917,2,"2024-06-24T04:31:11.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238182,1719203471313,-500.0,0.00021917,2,"2024-06-24T04:31:11.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238183,1719203471323,-428.5,0.00021917,2,"2024-06-24T04:31:11.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238184,1719203471333,-500.0,0.00021917,2,"2024-06-24T04:31:11.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238185,1719203471344,-500.72160827,0.00021917,2,"2024-06-24T04:31:11.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238186,1719203471353,-500.0,0.00021917,2,"2024-06-24T04:31:11.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238187,1719203471363,-500.0,0.00021917,2,"2024-06-24T04:31:11.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238188,1719203471376,-500.0,0.00021917,2,"2024-06-24T04:31:11.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238189,1719203471387,-512.1137452,0.00021917,2,"2024-06-24T04:31:11.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238190,1719203471397,-160.500344,0.00021917,2,"2024-06-24T04:31:11.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238191,1719203471406,-500.0,0.00021917,2,"2024-06-24T04:31:11.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238192,1719203471418,-500.0,0.00021917,2,"2024-06-24T04:31:11.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238193,1719203471428,-500.0,0.00021917,2,"2024-06-24T04:31:11.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238194,1719203471438,-165.19,0.00021917,2,"2024-06-24T04:31:11.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238195,1719203471448,-500.0,0.00021917,2,"2024-06-24T04:31:11.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238196,1719203471457,-500.0,0.00021917,2,"2024-06-24T04:31:11.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238197,1719203471467,-500.0,0.00021917,2,"2024-06-24T04:31:11.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238198,1719203471477,-503.83851758,0.00021917,2,"2024-06-24T04:31:11.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238199,1719203471487,-545.32964128,0.00021917,2,"2024-06-24T04:31:11.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238200,1719203471497,-500.44961078,0.00021917,2,"2024-06-24T04:31:11.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238201,1719203471507,-657.297499,0.00021917,2,"2024-06-24T04:31:11.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238202,1719203471518,-500.0,0.00021917,2,"2024-06-24T04:31:11.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238203,1719203471529,-500.0,0.00021917,2,"2024-06-24T04:31:11.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238204,1719203471539,-273.86,0.00021917,2,"2024-06-24T04:31:11.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238205,1719203471550,-657.297499,0.00021917,2,"2024-06-24T04:31:11.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238206,1719203471560,-657.297499,0.00021917,2,"2024-06-24T04:31:11.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238207,1719203471570,-657.297499,0.00021917,2,"2024-06-24T04:31:11.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238208,1719203471580,-500.0,0.00021917,2,"2024-06-24T04:31:11.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238209,1719203471591,-500.0,0.00021917,2,"2024-06-24T04:31:11.591",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238210,1719203471602,-500.0,0.00021917,2,"2024-06-24T04:31:11.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238211,1719203471613,-500.0,0.00021917,2,"2024-06-24T04:31:11.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238212,1719203471633,-500.0,0.00021917,2,"2024-06-24T04:31:11.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238213,1719203471644,-500.0,0.00021917,2,"2024-06-24T04:31:11.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238214,1719203471654,-500.0,0.00021917,2,"2024-06-24T04:31:11.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238215,1719203471664,-500.0,0.00021917,2,"2024-06-24T04:31:11.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238216,1719203471675,-500.0,0.00021917,2,"2024-06-24T04:31:11.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238217,1719203471688,-503.5701241,0.00021917,2,"2024-06-24T04:31:11.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238218,1719203471699,-500.0,0.00021917,2,"2024-06-24T04:31:11.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238219,1719203471709,-375.27526246,0.00021917,2,"2024-06-24T04:31:11.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238220,1719203471720,-500.0,0.00021917,2,"2024-06-24T04:31:11.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238221,1719203471730,-657.297499,0.00021917,2,"2024-06-24T04:31:11.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238222,1719203471740,-151.0,0.00021917,2,"2024-06-24T04:31:11.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238223,1719203471750,-500.0,0.00021917,2,"2024-06-24T04:31:11.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238224,1719203471759,-657.297499,0.00021917,2,"2024-06-24T04:31:11.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238225,1719203471769,-151.0,0.00021917,2,"2024-06-24T04:31:11.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238226,1719203471778,-500.0,0.00021917,2,"2024-06-24T04:31:11.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238227,1719203471788,-500.0,0.00021917,2,"2024-06-24T04:31:11.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238228,1719203471798,-500.0,0.00021917,2,"2024-06-24T04:31:11.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238229,1719203471808,-657.297499,0.00021917,2,"2024-06-24T04:31:11.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238230,1719203471817,-500.0,0.00021917,2,"2024-06-24T04:31:11.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238231,1719203471827,-151.0,0.00021917,2,"2024-06-24T04:31:11.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238232,1719203471838,-657.2975,0.00021917,2,"2024-06-24T04:31:11.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238233,1719203471847,-500.0,0.00021917,2,"2024-06-24T04:31:11.847",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238234,1719203471857,-151.0,0.00021917,2,"2024-06-24T04:31:11.857",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238235,1719203471867,-1377.26,0.00021917,2,"2024-06-24T04:31:11.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238236,1719203471882,-500.0,0.00021917,2,"2024-06-24T04:31:11.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238237,1719203471892,-500.0,0.00021917,2,"2024-06-24T04:31:11.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238238,1719203471902,-1377.26,0.00021917,2,"2024-06-24T04:31:11.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238239,1719203471911,-500.0,0.00021917,2,"2024-06-24T04:31:11.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238240,1719203471921,-1377.26,0.00021917,2,"2024-06-24T04:31:11.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238241,1719203471931,-500.0,0.00021917,2,"2024-06-24T04:31:11.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238242,1719203471940,-1377.26,0.00021917,2,"2024-06-24T04:31:11.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238243,1719203471950,-500.0,0.00021917,2,"2024-06-24T04:31:11.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238244,1719203471959,-1377.26,0.00021917,2,"2024-06-24T04:31:11.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238245,1719203471970,-500.0,0.00021917,2,"2024-06-24T04:31:11.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238246,1719203471980,-1377.26,0.00021917,2,"2024-06-24T04:31:11.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238247,1719203471989,-500.0,0.00021917,2,"2024-06-24T04:31:11.989",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238248,1719203471998,-1377.26,0.00021917,2,"2024-06-24T04:31:11.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238249,1719203472008,-500.0,0.00021917,2,"2024-06-24T04:31:12.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238250,1719203472018,-568.53,0.00021917,2,"2024-06-24T04:31:12.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238251,1719203472032,-1377.26,0.00021917,2,"2024-06-24T04:31:12.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238252,1719203472042,-1377.26,0.00021917,2,"2024-06-24T04:31:12.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238253,1719203472051,-500.0,0.00021917,2,"2024-06-24T04:31:12.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238254,1719203472060,-615.26,0.00021917,2,"2024-06-24T04:31:12.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238255,1719203472071,-1377.26,0.00021917,2,"2024-06-24T04:31:12.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238256,1719203472080,-502.78541933,0.00021917,2,"2024-06-24T04:31:12.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238257,1719203472091,-500.0,0.00021917,2,"2024-06-24T04:31:12.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238258,1719203472101,-500.0,0.00021917,2,"2024-06-24T04:31:12.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238259,1719203472111,-1377.26,0.00021917,2,"2024-06-24T04:31:12.111",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238260,1719203472124,-500.0,0.00021917,2,"2024-06-24T04:31:12.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238261,1719203472133,-1377.26,0.00021917,2,"2024-06-24T04:31:12.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238262,1719203472142,-500.0,0.00021917,2,"2024-06-24T04:31:12.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238263,1719203472151,-1377.26,0.00021917,2,"2024-06-24T04:31:12.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238264,1719203472160,-500.0,0.00021917,2,"2024-06-24T04:31:12.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238265,1719203472170,-1377.26,0.00021917,2,"2024-06-24T04:31:12.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238266,1719203472179,-387.67832433,0.00021917,2,"2024-06-24T04:31:12.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238267,1719203472188,-1377.26,0.00021917,2,"2024-06-24T04:31:12.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238268,1719203472199,-168.38916321,0.00021917,2,"2024-06-24T04:31:12.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238269,1719203472209,-1377.26,0.00021917,2,"2024-06-24T04:31:12.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238270,1719203472219,-1377.26,0.00021917,2,"2024-06-24T04:31:12.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238271,1719203472229,-1377.26,0.00021917,2,"2024-06-24T04:31:12.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238272,1719203472239,-1377.26,0.00021917,2,"2024-06-24T04:31:12.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238273,1719203472248,-1377.26,0.00021917,2,"2024-06-24T04:31:12.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238274,1719203472257,-1377.26,0.00021917,2,"2024-06-24T04:31:12.257",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238275,1719203472267,-500.0,0.00021917,2,"2024-06-24T04:31:12.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238276,1719203472277,-500.0,0.00021917,2,"2024-06-24T04:31:12.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238277,1719203472287,-1377.26,0.00021917,2,"2024-06-24T04:31:12.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238278,1719203472296,-523.11,0.00021917,2,"2024-06-24T04:31:12.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238279,1719203472305,-500.0,0.00021917,2,"2024-06-24T04:31:12.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238280,1719203472314,-1377.26,0.00021917,2,"2024-06-24T04:31:12.314",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238281,1719203472324,-500.0,0.00021917,2,"2024-06-24T04:31:12.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238282,1719203472333,-1377.28906261,0.00021917,2,"2024-06-24T04:31:12.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238283,1719203472342,-500.0,0.00021917,2,"2024-06-24T04:31:12.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238284,1719203472351,-500.0,0.00021917,2,"2024-06-24T04:31:12.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238285,1719203472360,-500.0,0.00021917,2,"2024-06-24T04:31:12.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238286,1719203472372,-500.0,0.00021917,2,"2024-06-24T04:31:12.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238287,1719203472381,-500.0,0.00021917,2,"2024-06-24T04:31:12.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238288,1719203472390,-500.0,0.00021917,2,"2024-06-24T04:31:12.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238289,1719203472399,-500.0,0.00021917,2,"2024-06-24T04:31:12.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238290,1719203472408,-500.0,0.00021917,2,"2024-06-24T04:31:12.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238291,1719203472418,-500.0,0.00021917,2,"2024-06-24T04:31:12.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238292,1719203472427,-500.0,0.00021917,2,"2024-06-24T04:31:12.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238293,1719203472437,-364.2429982,0.00021917,2,"2024-06-24T04:31:12.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238294,1719203472446,-604.81,0.00021917,2,"2024-06-24T04:31:12.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238295,1719203472455,-604.81,0.00021917,2,"2024-06-24T04:31:12.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238296,1719203472465,-604.81,0.00021917,2,"2024-06-24T04:31:12.465",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238297,1719203472474,-604.81,0.00021917,2,"2024-06-24T04:31:12.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238298,1719203472483,-508.32,0.00021917,2,"2024-06-24T04:31:12.483",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238299,1719203472492,-152.976913,0.00021917,2,"2024-06-24T04:31:12.492",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238300,1719203472502,-152.976913,0.00021917,2,"2024-06-24T04:31:12.502",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238301,1719203472511,-604.81,0.00021917,2,"2024-06-24T04:31:12.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238302,1719203472520,-500.0,0.00021917,2,"2024-06-24T04:31:12.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238303,1719203472530,-500.0,0.00021917,2,"2024-06-24T04:31:12.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238304,1719203472539,-152.976913,0.00021917,2,"2024-06-24T04:31:12.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238305,1719203472547,-604.81,0.00021917,2,"2024-06-24T04:31:12.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238306,1719203472556,-604.81,0.00021917,2,"2024-06-24T04:31:12.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238307,1719203472566,-152.976913,0.00021917,2,"2024-06-24T04:31:12.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238308,1719203472575,-500.0,0.00021917,2,"2024-06-24T04:31:12.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238309,1719203472584,-604.81,0.00021917,2,"2024-06-24T04:31:12.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238310,1719203472593,-604.81,0.00021917,2,"2024-06-24T04:31:12.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238311,1719203472603,-500.0,0.00021917,2,"2024-06-24T04:31:12.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238312,1719203472612,-604.81,0.00021917,2,"2024-06-24T04:31:12.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238313,1719203472623,-180.38,0.00021917,2,"2024-06-24T04:31:12.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238314,1719203472632,-604.81,0.00021917,2,"2024-06-24T04:31:12.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238315,1719203472641,-604.81,0.00021917,2,"2024-06-24T04:31:12.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238316,1719203472652,-500.0,0.00021917,2,"2024-06-24T04:31:12.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238317,1719203472660,-604.81,0.00021917,2,"2024-06-24T04:31:12.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238318,1719203472670,-604.81,0.00021917,2,"2024-06-24T04:31:12.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238319,1719203472679,-604.81,0.00021917,2,"2024-06-24T04:31:12.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238320,1719203472688,-604.81,0.00021917,2,"2024-06-24T04:31:12.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238321,1719203472698,-564.69189034,0.00021917,2,"2024-06-24T04:31:12.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238322,1719203472707,-152.976913,0.00021917,2,"2024-06-24T04:31:12.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238323,1719203472716,-576.47,0.00021917,2,"2024-06-24T04:31:12.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238324,1719203472726,-500.0,0.00021917,2,"2024-06-24T04:31:12.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238325,1719203472735,-500.0,0.00021917,2,"2024-06-24T04:31:12.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238326,1719203472744,-604.81,0.00021917,2,"2024-06-24T04:31:12.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238327,1719203472754,-152.976913,0.00021917,2,"2024-06-24T04:31:12.754",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238328,1719203472763,-524.61029205,0.00021917,2,"2024-06-24T04:31:12.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238329,1719203472772,-604.81,0.00021917,2,"2024-06-24T04:31:12.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238330,1719203472782,-500.0,0.00021917,2,"2024-06-24T04:31:12.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238331,1719203472792,-152.976913,0.00021917,2,"2024-06-24T04:31:12.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238332,1719203472801,-542.26,0.00021917,2,"2024-06-24T04:31:12.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238333,1719203472811,-604.81,0.00021917,2,"2024-06-24T04:31:12.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238334,1719203472821,-340.25,0.00021917,2,"2024-06-24T04:31:12.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238335,1719203472831,-152.976922,0.00021917,2,"2024-06-24T04:31:12.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238336,1719203472840,-604.81,0.00021917,2,"2024-06-24T04:31:12.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238337,1719203472850,-151.0,0.00021917,2,"2024-06-24T04:31:12.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238338,1719203472859,-604.81,0.00021917,2,"2024-06-24T04:31:12.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238339,1719203472868,-151.0,0.00021917,2,"2024-06-24T04:31:12.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238340,1719203472880,-604.81,0.00021917,2,"2024-06-24T04:31:12.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238341,1719203472889,-151.0,0.00021917,2,"2024-06-24T04:31:12.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238342,1719203472900,-604.81,0.00021917,2,"2024-06-24T04:31:12.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238343,1719203472910,-604.99,0.00021917,2,"2024-06-24T04:31:12.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238344,1719203472920,-151.0,0.00021917,2,"2024-06-24T04:31:12.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238345,1719203472929,-500.0,0.00021917,2,"2024-06-24T04:31:12.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238346,1719203472939,-509.8000401,0.00021917,2,"2024-06-24T04:31:12.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238347,1719203472949,-500.0,0.00021917,2,"2024-06-24T04:31:12.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238348,1719203472958,-500.0,0.00021917,2,"2024-06-24T04:31:12.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238349,1719203472967,-500.0,0.00021917,2,"2024-06-24T04:31:12.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238350,1719203472977,-151.0,0.00021917,2,"2024-06-24T04:31:12.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238351,1719203472986,-500.0,0.00021917,2,"2024-06-24T04:31:12.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238352,1719203472996,-151.0,0.00021917,2,"2024-06-24T04:31:12.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238353,1719203473005,-500.0,0.00021917,2,"2024-06-24T04:31:13.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238354,1719203473014,-500.0,0.00021917,2,"2024-06-24T04:31:13.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238355,1719203473084,-500.0,0.00021917,2,"2024-06-24T04:31:13.084",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238356,1719203473094,-239.659318,0.00021917,2,"2024-06-24T04:31:13.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238357,1719203473104,-507.42892888,0.00021917,2,"2024-06-24T04:31:13.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238358,1719203473115,-301.25,0.00021917,2,"2024-06-24T04:31:13.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238359,1719203473126,-500.0,0.00021917,2,"2024-06-24T04:31:13.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238360,1719203473135,-500.0,0.00021917,2,"2024-06-24T04:31:13.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238361,1719203473144,-500.0,0.00021917,2,"2024-06-24T04:31:13.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238362,1719203473153,-202.0218218,0.00021917,2,"2024-06-24T04:31:13.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238363,1719203473162,-500.0,0.00021917,2,"2024-06-24T04:31:13.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238364,1719203473171,-500.0,0.00021917,2,"2024-06-24T04:31:13.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238365,1719203473179,-500.0,0.00021917,2,"2024-06-24T04:31:13.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238366,1719203473189,-490.22576193,0.00021917,2,"2024-06-24T04:31:13.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238367,1719203473198,-594.44,0.00021917,2,"2024-06-24T04:31:13.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238368,1719203473207,-225.84039871,0.00021917,2,"2024-06-24T04:31:13.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238369,1719203473216,-500.0,0.00021917,2,"2024-06-24T04:31:13.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238370,1719203473225,-500.0,0.00021917,2,"2024-06-24T04:31:13.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238371,1719203473235,-500.0,0.00021917,2,"2024-06-24T04:31:13.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238372,1719203473244,-151.0,0.00021917,2,"2024-06-24T04:31:13.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238373,1719203473253,-402.856534,0.00021917,2,"2024-06-24T04:31:13.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238374,1719203473263,-151.0,0.00021917,2,"2024-06-24T04:31:13.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238375,1719203473272,-402.856534,0.00021917,2,"2024-06-24T04:31:13.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238376,1719203473281,-151.0,0.00021917,2,"2024-06-24T04:31:13.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238377,1719203473290,-402.856534,0.00021917,2,"2024-06-24T04:31:13.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238378,1719203473299,-175.819922,0.00021917,2,"2024-06-24T04:31:13.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238379,1719203473309,-402.856534,0.00021917,2,"2024-06-24T04:31:13.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238380,1719203473319,-500.0,0.00021917,2,"2024-06-24T04:31:13.319",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238381,1719203473328,-500.0,0.00021917,2,"2024-06-24T04:31:13.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238382,1719203473338,-500.0,0.00021917,2,"2024-06-24T04:31:13.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238383,1719203473348,-298.18453851,0.00021917,2,"2024-06-24T04:31:13.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238384,1719203473357,-500.0,0.00021917,2,"2024-06-24T04:31:13.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238385,1719203473367,-500.0,0.00021917,2,"2024-06-24T04:31:13.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238386,1719203473378,-500.0,0.00021917,2,"2024-06-24T04:31:13.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238387,1719203473387,-595.86,0.00021917,2,"2024-06-24T04:31:13.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238388,1719203473396,-402.856534,0.00021917,2,"2024-06-24T04:31:13.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238389,1719203473405,-402.856534,0.00021917,2,"2024-06-24T04:31:13.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238390,1719203473414,-402.856534,0.00021917,2,"2024-06-24T04:31:13.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238391,1719203473423,-500.0,0.00021917,2,"2024-06-24T04:31:13.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238392,1719203473433,-402.856524,0.00021917,2,"2024-06-24T04:31:13.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238393,1719203473443,-151.0,0.00021917,2,"2024-06-24T04:31:13.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238394,1719203473452,-150.0,0.00021917,2,"2024-06-24T04:31:13.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238395,1719203473461,-501.60641019,0.00021917,2,"2024-06-24T04:31:13.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238396,1719203473471,-500.0,0.00021917,2,"2024-06-24T04:31:13.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238397,1719203473480,-286.55,0.00021917,2,"2024-06-24T04:31:13.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238398,1719203473489,-151.0,0.00021917,2,"2024-06-24T04:31:13.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238399,1719203473499,-500.0,0.00021917,2,"2024-06-24T04:31:13.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238400,1719203473508,-500.0,0.00021917,2,"2024-06-24T04:31:13.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238401,1719203473517,-500.0,0.00021917,2,"2024-06-24T04:31:13.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238402,1719203473527,-151.0,0.00021917,2,"2024-06-24T04:31:13.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238403,1719203473536,-163.06,0.00021917,2,"2024-06-24T04:31:13.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238404,1719203473545,-500.0,0.00021917,2,"2024-06-24T04:31:13.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238405,1719203473554,-151.0,0.00021917,2,"2024-06-24T04:31:13.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238406,1719203473563,-500.0,0.00021917,2,"2024-06-24T04:31:13.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238407,1719203473573,-500.0,0.00021917,2,"2024-06-24T04:31:13.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238408,1719203473582,-500.0,0.00021917,2,"2024-06-24T04:31:13.582",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238409,1719203473591,-500.0,0.00021917,2,"2024-06-24T04:31:13.591",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238410,1719203473601,-500.0,0.00021917,2,"2024-06-24T04:31:13.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238411,1719203473610,-500.0,0.00021917,2,"2024-06-24T04:31:13.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238412,1719203473619,-500.0,0.00021917,2,"2024-06-24T04:31:13.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238413,1719203473633,-500.0,0.00021917,2,"2024-06-24T04:31:13.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238414,1719203473642,-500.0,0.00021917,2,"2024-06-24T04:31:13.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238415,1719203473651,-500.0,0.00021917,2,"2024-06-24T04:31:13.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238416,1719203473661,-500.0,0.00021917,2,"2024-06-24T04:31:13.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238417,1719203473670,-500.0,0.00021917,2,"2024-06-24T04:31:13.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238418,1719203473679,-590.82737664,0.00021917,2,"2024-06-24T04:31:13.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238419,1719203473689,-500.0,0.00021917,2,"2024-06-24T04:31:13.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238420,1719203473699,-500.0,0.00021917,2,"2024-06-24T04:31:13.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238421,1719203473708,-500.0,0.00021917,2,"2024-06-24T04:31:13.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238422,1719203473718,-500.0,0.00021917,2,"2024-06-24T04:31:13.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238423,1719203473727,-500.0,0.00021917,2,"2024-06-24T04:31:13.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238424,1719203473737,-500.0,0.00021917,2,"2024-06-24T04:31:13.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238425,1719203473746,-194.20908031,0.00021917,2,"2024-06-24T04:31:13.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238426,1719203473756,-502.34572569,0.00021917,2,"2024-06-24T04:31:13.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238427,1719203473766,-500.0,0.00021917,2,"2024-06-24T04:31:13.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238428,1719203473775,-500.0,0.00021917,2,"2024-06-24T04:31:13.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238429,1719203473784,-156.4,0.00021917,2,"2024-06-24T04:31:13.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238430,1719203473794,-500.0,0.00021917,2,"2024-06-24T04:31:13.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238431,1719203473803,-500.0,0.00021917,2,"2024-06-24T04:31:13.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238432,1719203473813,-500.0,0.00021917,2,"2024-06-24T04:31:13.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238433,1719203473822,-500.0,0.00021917,2,"2024-06-24T04:31:13.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238434,1719203473832,-500.0,0.00021917,2,"2024-06-24T04:31:13.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238435,1719203473842,-500.0,0.00021917,2,"2024-06-24T04:31:13.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238436,1719203473851,-500.0,0.00021917,2,"2024-06-24T04:31:13.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238437,1719203473861,-500.0,0.00021917,2,"2024-06-24T04:31:13.861",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238438,1719203473870,-500.0,0.00021917,2,"2024-06-24T04:31:13.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238439,1719203473884,-500.0,0.00021917,2,"2024-06-24T04:31:13.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238440,1719203473893,-500.0,0.00021917,2,"2024-06-24T04:31:13.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238441,1719203473902,-500.0,0.00021917,2,"2024-06-24T04:31:13.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238442,1719203473911,-342.35455434,0.00021917,2,"2024-06-24T04:31:13.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238443,1719203473920,-281.65620431,0.00021917,2,"2024-06-24T04:31:13.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238444,1719203473929,-500.0,0.00021917,2,"2024-06-24T04:31:13.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238445,1719203473938,-500.0,0.00021917,2,"2024-06-24T04:31:13.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238446,1719203473948,-500.0,0.00021917,2,"2024-06-24T04:31:13.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238447,1719203473958,-500.0,0.00021917,2,"2024-06-24T04:31:13.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238448,1719203473968,-500.0,0.00021917,2,"2024-06-24T04:31:13.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238449,1719203473978,-500.0,0.00021917,2,"2024-06-24T04:31:13.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238450,1719203473988,-569.81,0.00021917,2,"2024-06-24T04:31:13.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238451,1719203473998,-500.0,0.00021917,2,"2024-06-24T04:31:13.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238452,1719203474008,-500.0,0.00021917,2,"2024-06-24T04:31:14.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238453,1719203474018,-500.0,0.00021917,2,"2024-06-24T04:31:14.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238454,1719203474028,-500.0,0.00021917,2,"2024-06-24T04:31:14.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238455,1719203474041,-500.0,0.00021917,2,"2024-06-24T04:31:14.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238456,1719203474051,-500.0,0.00021917,2,"2024-06-24T04:31:14.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238457,1719203474061,-500.0,0.00021917,2,"2024-06-24T04:31:14.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238458,1719203474071,-500.0,0.00021917,2,"2024-06-24T04:31:14.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238459,1719203474081,-500.0,0.00021917,2,"2024-06-24T04:31:14.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238460,1719203474091,-500.0,0.00021917,2,"2024-06-24T04:31:14.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238461,1719203474101,-238.17184205,0.00021917,2,"2024-06-24T04:31:14.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238462,1719203474113,-500.0,0.00021917,2,"2024-06-24T04:31:14.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238463,1719203474125,-500.0,0.00021917,2,"2024-06-24T04:31:14.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238464,1719203474136,-500.0,0.00021917,2,"2024-06-24T04:31:14.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238465,1719203474145,-500.0,0.00021917,2,"2024-06-24T04:31:14.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238466,1719203474155,-500.0,0.00021917,2,"2024-06-24T04:31:14.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238467,1719203474164,-581.61,0.00021917,2,"2024-06-24T04:31:14.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238468,1719203474178,-500.0,0.00021917,2,"2024-06-24T04:31:14.178",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238469,1719203474188,-500.0,0.00021917,2,"2024-06-24T04:31:14.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238470,1719203474198,-560.68,0.00021917,2,"2024-06-24T04:31:14.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238471,1719203474209,-183.83,0.00021917,2,"2024-06-24T04:31:14.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238472,1719203474219,-500.0,0.00021917,2,"2024-06-24T04:31:14.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238473,1719203474229,-500.0,0.00021917,2,"2024-06-24T04:31:14.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238474,1719203474238,-542.3,0.00021917,2,"2024-06-24T04:31:14.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238475,1719203474248,-500.0,0.00021917,2,"2024-06-24T04:31:14.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238476,1719203474258,-500.0,0.00021917,2,"2024-06-24T04:31:14.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238477,1719203474267,-500.0,0.00021917,2,"2024-06-24T04:31:14.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238478,1719203474277,-807.85,0.00021917,2,"2024-06-24T04:31:14.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238479,1719203474286,-500.0,0.00021917,2,"2024-06-24T04:31:14.286",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238480,1719203474296,-500.0,0.00021917,2,"2024-06-24T04:31:14.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238481,1719203474305,-807.85,0.00021917,2,"2024-06-24T04:31:14.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238482,1719203474315,-228.79,0.00021917,2,"2024-06-24T04:31:14.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238483,1719203474325,-500.0,0.00021917,2,"2024-06-24T04:31:14.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238484,1719203474335,-807.85,0.00021917,2,"2024-06-24T04:31:14.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238485,1719203474345,-500.0,0.00021917,2,"2024-06-24T04:31:14.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238486,1719203474355,-500.0,0.00021917,2,"2024-06-24T04:31:14.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238487,1719203474365,-807.85,0.00021917,2,"2024-06-24T04:31:14.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238488,1719203474379,-500.0,0.00021917,2,"2024-06-24T04:31:14.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238489,1719203474388,-483.4,0.00021917,2,"2024-06-24T04:31:14.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238490,1719203474397,-807.85,0.00021917,2,"2024-06-24T04:31:14.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238491,1719203474406,-375.06904925,0.00021917,2,"2024-06-24T04:31:14.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238492,1719203474416,-500.0,0.00021917,2,"2024-06-24T04:31:14.416",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238493,1719203474425,-807.85,0.00021917,2,"2024-06-24T04:31:14.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238494,1719203474434,-500.0,0.00021917,2,"2024-06-24T04:31:14.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238495,1719203474443,-807.85,0.00021917,2,"2024-06-24T04:31:14.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238496,1719203474453,-500.0,0.00021917,2,"2024-06-24T04:31:14.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238497,1719203474463,-807.85,0.00021917,2,"2024-06-24T04:31:14.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238498,1719203474472,-547.0,0.00021917,2,"2024-06-24T04:31:14.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238499,1719203474482,-807.85,0.00021917,2,"2024-06-24T04:31:14.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238500,1719203474491,-807.85,0.00021917,2,"2024-06-24T04:31:14.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238501,1719203474501,-807.85,0.00021917,2,"2024-06-24T04:31:14.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238502,1719203474511,-807.85,0.00021917,2,"2024-06-24T04:31:14.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238503,1719203474520,-508.4213184,0.00021917,2,"2024-06-24T04:31:14.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238504,1719203474530,-501.60460443,0.00021917,2,"2024-06-24T04:31:14.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238505,1719203474540,-500.0,0.00021917,2,"2024-06-24T04:31:14.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238506,1719203474550,-807.85,0.00021917,2,"2024-06-24T04:31:14.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238507,1719203474560,-807.85,0.00021917,2,"2024-06-24T04:31:14.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238508,1719203474570,-807.85,0.00021917,2,"2024-06-24T04:31:14.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238509,1719203474579,-500.0,0.00021917,2,"2024-06-24T04:31:14.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238510,1719203474589,-807.85,0.00021917,2,"2024-06-24T04:31:14.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238511,1719203474598,-807.85,0.00021917,2,"2024-06-24T04:31:14.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238512,1719203474608,-807.85,0.00021917,2,"2024-06-24T04:31:14.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238513,1719203474618,-807.85,0.00021917,2,"2024-06-24T04:31:14.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238514,1719203474635,-807.85,0.00021917,2,"2024-06-24T04:31:14.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238515,1719203474645,-500.0,0.00021917,2,"2024-06-24T04:31:14.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238516,1719203474654,-807.85,0.00021917,2,"2024-06-24T04:31:14.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238517,1719203474663,-500.0,0.00021917,2,"2024-06-24T04:31:14.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238518,1719203474672,-503.78158507,0.00021917,2,"2024-06-24T04:31:14.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238519,1719203474681,-807.85,0.00021917,2,"2024-06-24T04:31:14.681",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238520,1719203474690,-807.85,0.00021917,2,"2024-06-24T04:31:14.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238521,1719203474700,-500.0,0.00021917,2,"2024-06-24T04:31:14.700",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238522,1719203474709,-500.0,0.00021917,2,"2024-06-24T04:31:14.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238523,1719203474718,-807.98922349,0.00021917,2,"2024-06-24T04:31:14.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238524,1719203474728,-542.77,0.00021917,2,"2024-06-24T04:31:14.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238525,1719203474738,-500.0,0.00021917,2,"2024-06-24T04:31:14.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238526,1719203474747,-500.0,0.00021917,2,"2024-06-24T04:31:14.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238527,1719203474757,-500.0,0.00021917,2,"2024-06-24T04:31:14.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238528,1719203474768,-500.0,0.00021917,2,"2024-06-24T04:31:14.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238529,1719203474777,-500.0,0.00021917,2,"2024-06-24T04:31:14.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238530,1719203474787,-500.0,0.00021917,2,"2024-06-24T04:31:14.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238531,1719203474798,-504.14454734,0.00021917,2,"2024-06-24T04:31:14.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238532,1719203474808,-500.0,0.00021917,2,"2024-06-24T04:31:14.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238533,1719203474818,-500.0,0.00021917,2,"2024-06-24T04:31:14.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238534,1719203474828,-500.0,0.00021917,2,"2024-06-24T04:31:14.828",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238535,1719203474838,-500.0,0.00021917,2,"2024-06-24T04:31:14.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238536,1719203474848,-500.0,0.00021917,2,"2024-06-24T04:31:14.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238537,1719203474858,-500.0,0.00021917,2,"2024-06-24T04:31:14.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238538,1719203474868,-151.0,0.00021917,2,"2024-06-24T04:31:14.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238539,1719203474880,-500.0,0.00021917,2,"2024-06-24T04:31:14.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238540,1719203474890,-500.0,0.00021917,2,"2024-06-24T04:31:14.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238541,1719203474899,-500.0,0.00021917,2,"2024-06-24T04:31:14.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238542,1719203474909,-500.0,0.00021917,2,"2024-06-24T04:31:14.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238543,1719203474918,-151.0,0.00021917,2,"2024-06-24T04:31:14.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238544,1719203474927,-500.0,0.00021917,2,"2024-06-24T04:31:14.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238545,1719203474935,-151.0,0.00021917,2,"2024-06-24T04:31:14.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238546,1719203474945,-501.1401659,0.00021917,2,"2024-06-24T04:31:14.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238547,1719203474954,-500.0,0.00021917,2,"2024-06-24T04:31:14.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238548,1719203474964,-216.638972,0.00021917,2,"2024-06-24T04:31:14.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238549,1719203474974,-500.0,0.00021917,2,"2024-06-24T04:31:14.974",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238550,1719203474983,-500.0,0.00021917,2,"2024-06-24T04:31:14.983",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238551,1719203474993,-500.0,0.00021917,2,"2024-06-24T04:31:14.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238552,1719203475002,-500.0,0.00021917,2,"2024-06-24T04:31:15.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238553,1719203475012,-500.0,0.00021917,2,"2024-06-24T04:31:15.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238554,1719203475026,-500.0,0.00021917,2,"2024-06-24T04:31:15.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238555,1719203475037,-500.0,0.00021917,2,"2024-06-24T04:31:15.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238556,1719203475047,-500.0,0.00021917,2,"2024-06-24T04:31:15.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238557,1719203475056,-256.28878003,0.00021917,2,"2024-06-24T04:31:15.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238558,1719203475068,-500.0,0.00021917,2,"2024-06-24T04:31:15.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238559,1719203475077,-500.0,0.00021917,2,"2024-06-24T04:31:15.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238560,1719203475087,-500.0,0.00021917,2,"2024-06-24T04:31:15.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238561,1719203475096,-500.0,0.00021917,2,"2024-06-24T04:31:15.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238562,1719203475108,-500.0,0.00021917,2,"2024-06-24T04:31:15.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238563,1719203475118,-500.0,0.00021917,2,"2024-06-24T04:31:15.118",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238564,1719203475130,-500.0,0.00021917,2,"2024-06-24T04:31:15.130",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238565,1719203475139,-500.0,0.00021917,2,"2024-06-24T04:31:15.139",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238566,1719203475149,-306.7106464,0.00021917,2,"2024-06-24T04:31:15.149",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238567,1719203475159,-638.39,0.00021917,2,"2024-06-24T04:31:15.159",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238568,1719203475169,-364.51164794,0.00021917,2,"2024-06-24T04:31:15.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238569,1719203475179,-500.0,0.00021917,2,"2024-06-24T04:31:15.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238570,1719203475188,-571.61,0.00021917,2,"2024-06-24T04:31:15.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238571,1719203475198,-500.0,0.00021917,2,"2024-06-24T04:31:15.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238572,1719203475208,-500.0,0.00021917,2,"2024-06-24T04:31:15.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238573,1719203475218,-500.0,0.00021917,2,"2024-06-24T04:31:15.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238574,1719203475227,-500.0,0.00021917,2,"2024-06-24T04:31:15.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238575,1719203475237,-500.0,0.00021917,2,"2024-06-24T04:31:15.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238576,1719203475248,-500.0,0.00021917,2,"2024-06-24T04:31:15.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238577,1719203475258,-500.0,0.00021917,2,"2024-06-24T04:31:15.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238578,1719203475268,-500.0,0.00021917,2,"2024-06-24T04:31:15.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238579,1719203475278,-500.0,0.00021917,2,"2024-06-24T04:31:15.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238580,1719203475288,-500.0,0.00021917,2,"2024-06-24T04:31:15.288",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238581,1719203475297,-500.0,0.00021917,2,"2024-06-24T04:31:15.297",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238582,1719203475308,-500.0,0.00021917,2,"2024-06-24T04:31:15.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238583,1719203475318,-588.06993633,0.00021917,2,"2024-06-24T04:31:15.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238584,1719203475328,-501.17456675,0.00021917,2,"2024-06-24T04:31:15.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238585,1719203475338,-242.95,0.00021917,2,"2024-06-24T04:31:15.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238586,1719203475347,-500.0,0.00021917,2,"2024-06-24T04:31:15.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238587,1719203475357,-500.0,0.00021917,2,"2024-06-24T04:31:15.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238588,1719203475367,-500.0,0.00021917,2,"2024-06-24T04:31:15.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238589,1719203475379,-500.0,0.00021917,2,"2024-06-24T04:31:15.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238590,1719203475389,-500.0,0.00021917,2,"2024-06-24T04:31:15.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238591,1719203475400,-500.0,0.00021917,2,"2024-06-24T04:31:15.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238592,1719203475409,-500.0,0.00021917,2,"2024-06-24T04:31:15.409",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238593,1719203475420,-580.61,0.00021917,2,"2024-06-24T04:31:15.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238594,1719203475430,-500.0,0.00021917,2,"2024-06-24T04:31:15.430",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238595,1719203475439,-500.0,0.00021917,2,"2024-06-24T04:31:15.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238596,1719203475449,-500.0,0.00021917,2,"2024-06-24T04:31:15.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238597,1719203475459,-500.0,0.00021917,2,"2024-06-24T04:31:15.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238598,1719203475469,-500.47297621,0.00021917,2,"2024-06-24T04:31:15.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238599,1719203475478,-500.0,0.00021917,2,"2024-06-24T04:31:15.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238600,1719203475488,-500.0,0.00021917,2,"2024-06-24T04:31:15.488",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238601,1719203475497,-502.88225504,0.00021917,2,"2024-06-24T04:31:15.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238602,1719203475507,-500.30660505,0.00021917,2,"2024-06-24T04:31:15.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238603,1719203475517,-500.0,0.00021917,2,"2024-06-24T04:31:15.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238604,1719203475527,-500.0,0.00021917,2,"2024-06-24T04:31:15.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238605,1719203475537,-500.0,0.00021917,2,"2024-06-24T04:31:15.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238606,1719203475546,-500.0,0.00021917,2,"2024-06-24T04:31:15.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238607,1719203475556,-421.29,0.00021917,2,"2024-06-24T04:31:15.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238608,1719203475566,-500.0,0.00021917,2,"2024-06-24T04:31:15.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238609,1719203475576,-500.0,0.00021917,2,"2024-06-24T04:31:15.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238610,1719203475585,-500.0,0.00021917,2,"2024-06-24T04:31:15.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238611,1719203475595,-500.0,0.00021917,2,"2024-06-24T04:31:15.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238612,1719203475605,-501.68318803,0.00021917,2,"2024-06-24T04:31:15.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238613,1719203475614,-500.0,0.00021917,2,"2024-06-24T04:31:15.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238614,1719203475625,-500.0,0.00021917,2,"2024-06-24T04:31:15.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238615,1719203475634,-500.0,0.00021917,2,"2024-06-24T04:31:15.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238616,1719203475644,-567.28,0.00021917,2,"2024-06-24T04:31:15.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238617,1719203475653,-500.0,0.00021917,2,"2024-06-24T04:31:15.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238618,1719203475663,-500.0,0.00021917,2,"2024-06-24T04:31:15.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238619,1719203475672,-500.0,0.00021917,2,"2024-06-24T04:31:15.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238620,1719203475682,-551.06,0.00021917,2,"2024-06-24T04:31:15.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238621,1719203475691,-500.0,0.00021917,2,"2024-06-24T04:31:15.691",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238622,1719203475701,-500.0,0.00021917,2,"2024-06-24T04:31:15.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238623,1719203475710,-500.0,0.00021917,2,"2024-06-24T04:31:15.710",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238624,1719203475720,-307.09,0.00021917,2,"2024-06-24T04:31:15.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238625,1719203475729,-500.0,0.00021917,2,"2024-06-24T04:31:15.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238626,1719203475739,-500.0,0.00021917,2,"2024-06-24T04:31:15.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238627,1719203475749,-500.0,0.00021917,2,"2024-06-24T04:31:15.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238628,1719203475897,-500.0,0.00021917,2,"2024-06-24T04:31:15.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238629,1719203475916,-500.0,0.00021917,2,"2024-06-24T04:31:15.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238630,1719203475925,-500.0,0.00021917,2,"2024-06-24T04:31:15.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238631,1719203475934,-514.75,0.00021917,2,"2024-06-24T04:31:15.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238632,1719203475944,-500.0,0.00021917,2,"2024-06-24T04:31:15.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238633,1719203475953,-502.83698193,0.00021917,2,"2024-06-24T04:31:15.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238634,1719203475962,-2122.99,0.00021917,2,"2024-06-24T04:31:15.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238635,1719203475971,-2122.99,0.00021917,2,"2024-06-24T04:31:15.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238636,1719203475981,-2122.99,0.00021917,2,"2024-06-24T04:31:15.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238637,1719203475990,-500.0,0.00021917,2,"2024-06-24T04:31:15.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238638,1719203475999,-2122.99,0.00021917,2,"2024-06-24T04:31:15.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238639,1719203476008,-500.0,0.00021917,2,"2024-06-24T04:31:16.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238640,1719203476017,-2122.99,0.00021917,2,"2024-06-24T04:31:16.017",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238641,1719203476027,-500.0,0.00021917,2,"2024-06-24T04:31:16.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238642,1719203476039,-503.26354247,0.00021917,2,"2024-06-24T04:31:16.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238643,1719203476049,-2122.99,0.00021917,2,"2024-06-24T04:31:16.049",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238644,1719203476058,-2122.99,0.00021917,2,"2024-06-24T04:31:16.058",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238645,1719203476068,-500.0,0.00021917,2,"2024-06-24T04:31:16.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238646,1719203476078,-2122.99,0.00021917,2,"2024-06-24T04:31:16.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238647,1719203476087,-2122.99,0.00021917,2,"2024-06-24T04:31:16.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238648,1719203476096,-503.0225372,0.00021917,2,"2024-06-24T04:31:16.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238649,1719203476108,-2122.99,0.00021917,2,"2024-06-24T04:31:16.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238650,1719203476117,-2122.99,0.00021917,2,"2024-06-24T04:31:16.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238651,1719203476129,-500.0,0.00021917,2,"2024-06-24T04:31:16.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238652,1719203476137,-2122.99,0.00021917,2,"2024-06-24T04:31:16.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238653,1719203476146,-239.7,0.00021917,2,"2024-06-24T04:31:16.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238654,1719203476155,-500.0,0.00021917,2,"2024-06-24T04:31:16.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238655,1719203476164,-2122.99,0.00021917,2,"2024-06-24T04:31:16.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238656,1719203476173,-500.0,0.00021917,2,"2024-06-24T04:31:16.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238657,1719203476182,-2122.99,0.00021917,2,"2024-06-24T04:31:16.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238658,1719203476191,-500.0,0.00021917,2,"2024-06-24T04:31:16.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238659,1719203476200,-500.0,0.00021917,2,"2024-06-24T04:31:16.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238660,1719203476209,-223.24,0.00021917,2,"2024-06-24T04:31:16.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238661,1719203476218,-2122.99,0.00021917,2,"2024-06-24T04:31:16.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238662,1719203476227,-500.0,0.00021917,2,"2024-06-24T04:31:16.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238663,1719203476236,-2122.99,0.00021917,2,"2024-06-24T04:31:16.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238664,1719203476246,-2122.99,0.00021917,2,"2024-06-24T04:31:16.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238665,1719203476255,-2122.99,0.00021917,2,"2024-06-24T04:31:16.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238666,1719203476263,-2122.99,0.00021917,2,"2024-06-24T04:31:16.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238667,1719203476273,-2122.99,0.00021917,2,"2024-06-24T04:31:16.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238668,1719203476282,-2122.99,0.00021917,2,"2024-06-24T04:31:16.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238669,1719203476291,-2122.99,0.00021917,2,"2024-06-24T04:31:16.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238670,1719203476300,-500.0,0.00021917,2,"2024-06-24T04:31:16.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238671,1719203476309,-500.0,0.00021917,2,"2024-06-24T04:31:16.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238672,1719203476318,-500.0,0.00021917,2,"2024-06-24T04:31:16.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238673,1719203476328,-2122.99,0.00021917,2,"2024-06-24T04:31:16.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238674,1719203476337,-500.0,0.00021917,2,"2024-06-24T04:31:16.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238675,1719203476347,-2123.17221161,0.00021917,2,"2024-06-24T04:31:16.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238676,1719203476356,-500.0,0.00021917,2,"2024-06-24T04:31:16.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238677,1719203476365,-500.0,0.00021917,2,"2024-06-24T04:31:16.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238678,1719203476376,-500.0,0.00021917,2,"2024-06-24T04:31:16.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238679,1719203476385,-590.46,0.00021917,2,"2024-06-24T04:31:16.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238680,1719203476394,-500.0,0.00021917,2,"2024-06-24T04:31:16.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238681,1719203476402,-500.0,0.00021917,2,"2024-06-24T04:31:16.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238682,1719203476411,-574.34,0.00021917,2,"2024-06-24T04:31:16.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238683,1719203476421,-500.0,0.00021917,2,"2024-06-24T04:31:16.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238684,1719203476430,-500.0,0.00021917,2,"2024-06-24T04:31:16.430",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238685,1719203476439,-2288.04,0.00021917,2,"2024-06-24T04:31:16.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238686,1719203476448,-2288.04,0.00021917,2,"2024-06-24T04:31:16.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238687,1719203476457,-151.0,0.00021917,2,"2024-06-24T04:31:16.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238688,1719203476467,-2288.04,0.00021917,2,"2024-06-24T04:31:16.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238689,1719203476476,-500.0,0.00021917,2,"2024-06-24T04:31:16.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238690,1719203476485,-151.0,0.00021917,2,"2024-06-24T04:31:16.485",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238691,1719203476494,-2288.04,0.00021917,2,"2024-06-24T04:31:16.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238692,1719203476503,-500.0,0.00021917,2,"2024-06-24T04:31:16.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238693,1719203476512,-2288.04,0.00021917,2,"2024-06-24T04:31:16.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238694,1719203476521,-151.0,0.00021917,2,"2024-06-24T04:31:16.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238695,1719203476530,-2288.04,0.00021917,2,"2024-06-24T04:31:16.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238696,1719203476540,-151.0,0.00021917,2,"2024-06-24T04:31:16.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238697,1719203476549,-500.0,0.00021917,2,"2024-06-24T04:31:16.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238698,1719203476557,-500.0,0.00021917,2,"2024-06-24T04:31:16.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238699,1719203476567,-2288.04,0.00021917,2,"2024-06-24T04:31:16.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238700,1719203476576,-500.0,0.00021917,2,"2024-06-24T04:31:16.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238701,1719203476584,-500.0,0.00021917,2,"2024-06-24T04:31:16.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238702,1719203476594,-2288.04,0.00021917,2,"2024-06-24T04:31:16.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238703,1719203476603,-500.0,0.00021917,2,"2024-06-24T04:31:16.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238704,1719203476612,-2288.04,0.00021917,2,"2024-06-24T04:31:16.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238705,1719203476622,-538.8,0.00021917,2,"2024-06-24T04:31:16.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238706,1719203476635,-2288.04,0.00021917,2,"2024-06-24T04:31:16.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238707,1719203476644,-502.00521618,0.00021917,2,"2024-06-24T04:31:16.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238708,1719203476653,-2288.04,0.00021917,2,"2024-06-24T04:31:16.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238709,1719203476662,-2288.04,0.00021917,2,"2024-06-24T04:31:16.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238710,1719203476672,-2288.04,0.00021917,2,"2024-06-24T04:31:16.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238711,1719203476681,-2288.04,0.00021917,2,"2024-06-24T04:31:16.681",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238712,1719203476690,-500.0,0.00021917,2,"2024-06-24T04:31:16.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238713,1719203476700,-467.14,0.00021917,2,"2024-06-24T04:31:16.700",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238714,1719203476709,-2500.0,0.00021917,3,"2024-06-24T04:31:16.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238715,1719203476718,-500.0,0.00021917,2,"2024-06-24T04:31:16.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238716,1719203476728,-500.0,0.00021917,2,"2024-06-24T04:31:16.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238717,1719203476737,-500.0,0.00021917,2,"2024-06-24T04:31:16.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238718,1719203476746,-2288.04,0.00021917,2,"2024-06-24T04:31:16.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238719,1719203476756,-2500.0,0.00021917,3,"2024-06-24T04:31:16.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238720,1719203476765,-500.0,0.00021917,2,"2024-06-24T04:31:16.765",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238721,1719203476774,-2288.04,0.00021917,2,"2024-06-24T04:31:16.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238722,1719203476783,-2500.0,0.00021917,3,"2024-06-24T04:31:16.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238723,1719203476792,-500.0,0.00021917,2,"2024-06-24T04:31:16.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238724,1719203476802,-2288.04,0.00021917,2,"2024-06-24T04:31:16.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238725,1719203476811,-562.592208,0.00021917,2,"2024-06-24T04:31:16.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238726,1719203476820,-504.0517558,0.00021917,2,"2024-06-24T04:31:16.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238727,1719203476830,-2500.0,0.00021917,3,"2024-06-24T04:31:16.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238728,1719203476839,-487.04,0.00021917,2,"2024-06-24T04:31:16.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238729,1719203476849,-2288.04,0.00021917,2,"2024-06-24T04:31:16.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238730,1719203476858,-1694.88780362,0.00021917,3,"2024-06-24T04:31:16.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238731,1719203476868,-562.592208,0.00021917,2,"2024-06-24T04:31:16.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238732,1719203476880,-500.0,0.00021917,2,"2024-06-24T04:31:16.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238733,1719203476889,-2288.04,0.00021917,2,"2024-06-24T04:31:16.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238734,1719203476898,-500.0,0.00021917,2,"2024-06-24T04:31:16.898",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238735,1719203476908,-562.592208,0.00021917,2,"2024-06-24T04:31:16.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238736,1719203476918,-2288.04,0.00021917,2,"2024-06-24T04:31:16.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238737,1719203476928,-605.42447354,0.00021917,2,"2024-06-24T04:31:16.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238738,1719203476937,-2288.04,0.00021917,2,"2024-06-24T04:31:16.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238739,1719203476947,-562.592208,0.00021917,2,"2024-06-24T04:31:16.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238740,1719203476957,-500.0,0.00021917,2,"2024-06-24T04:31:16.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238741,1719203476966,-2288.04,0.00021917,2,"2024-06-24T04:31:16.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238742,1719203476976,-501.00931648,0.00021917,2,"2024-06-24T04:31:16.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238743,1719203476985,-2288.04,0.00021917,2,"2024-06-24T04:31:16.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238744,1719203476995,-152.848229,0.00021917,2,"2024-06-24T04:31:16.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238745,1719203477004,-2288.23110518,0.00021917,2,"2024-06-24T04:31:17.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238746,1719203477014,-152.848229,0.00021917,2,"2024-06-24T04:31:17.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238747,1719203477027,-502.8581998,0.00021917,2,"2024-06-24T04:31:17.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238748,1719203477037,-152.848229,0.00021917,2,"2024-06-24T04:31:17.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238749,1719203477046,-500.0,0.00021917,2,"2024-06-24T04:31:17.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238750,1719203477056,-152.848229,0.00021917,2,"2024-06-24T04:31:17.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238751,1719203477067,-500.0,0.00021917,2,"2024-06-24T04:31:17.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238752,1719203477076,-500.0,0.00021917,2,"2024-06-24T04:31:17.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238753,1719203477085,-562.592208,0.00021917,2,"2024-06-24T04:31:17.085",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238754,1719203477095,-500.0,0.00021917,2,"2024-06-24T04:31:17.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238755,1719203477107,-562.592208,0.00021917,2,"2024-06-24T04:31:17.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238756,1719203477117,-500.0,0.00021917,2,"2024-06-24T04:31:17.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238757,1719203477126,-562.592208,0.00021917,2,"2024-06-24T04:31:17.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238758,1719203477136,-500.0,0.00021917,2,"2024-06-24T04:31:17.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238759,1719203477145,-501.68820171,0.00021917,2,"2024-06-24T04:31:17.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238760,1719203477155,-562.592205,0.00021917,2,"2024-06-24T04:31:17.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238761,1719203477164,-500.0,0.00021917,2,"2024-06-24T04:31:17.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238762,1719203477173,-152.848229,0.00021917,2,"2024-06-24T04:31:17.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238763,1719203477183,-152.848229,0.00021917,2,"2024-06-24T04:31:17.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238764,1719203477192,-152.848229,0.00021917,2,"2024-06-24T04:31:17.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238765,1719203477201,-152.848233,0.00021917,2,"2024-06-24T04:31:17.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238766,1719203477210,-500.0,0.00021917,2,"2024-06-24T04:31:17.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238767,1719203477219,-151.0,0.00021917,2,"2024-06-24T04:31:17.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238768,1719203477228,-500.0,0.00021917,2,"2024-06-24T04:31:17.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238769,1719203477238,-500.0,0.00021917,2,"2024-06-24T04:31:17.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238770,1719203477247,-500.0,0.00021917,2,"2024-06-24T04:31:17.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238771,1719203477255,-151.0,0.00021917,2,"2024-06-24T04:31:17.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238772,1719203477265,-500.0,0.00021917,2,"2024-06-24T04:31:17.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238773,1719203477274,-500.0,0.00021917,2,"2024-06-24T04:31:17.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238774,1719203477283,-151.0,0.00021917,2,"2024-06-24T04:31:17.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238775,1719203477293,-500.0,0.00021917,2,"2024-06-24T04:31:17.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238776,1719203477302,-151.0,0.00021917,2,"2024-06-24T04:31:17.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238777,1719203477312,-500.0,0.00021917,2,"2024-06-24T04:31:17.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238778,1719203477321,-391.32623033,0.00021917,2,"2024-06-24T04:31:17.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238779,1719203477330,-500.0,0.00021917,2,"2024-06-24T04:31:17.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238780,1719203477339,-500.0,0.00021917,2,"2024-06-24T04:31:17.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238781,1719203477349,-500.0,0.00021917,2,"2024-06-24T04:31:17.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238782,1719203477358,-500.0,0.00021917,2,"2024-06-24T04:31:17.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238783,1719203477367,-166.83,0.00021917,2,"2024-06-24T04:31:17.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238784,1719203477379,-500.0,0.00021917,2,"2024-06-24T04:31:17.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238785,1719203477388,-500.0,0.00021917,2,"2024-06-24T04:31:17.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238786,1719203477397,-500.0,0.00021917,2,"2024-06-24T04:31:17.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238787,1719203477410,-500.0,0.00021917,2,"2024-06-24T04:31:17.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238788,1719203477419,-500.0,0.00021917,2,"2024-06-24T04:31:17.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238789,1719203477429,-500.0,0.00021917,2,"2024-06-24T04:31:17.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238790,1719203477439,-193.420271,0.00021917,2,"2024-06-24T04:31:17.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238791,1719203477449,-500.0,0.00021917,2,"2024-06-24T04:31:17.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238792,1719203477459,-500.0,0.00021917,2,"2024-06-24T04:31:17.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238793,1719203477468,-500.0,0.00021917,2,"2024-06-24T04:31:17.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238794,1719203477477,-500.0,0.00021917,2,"2024-06-24T04:31:17.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238795,1719203477486,-500.0,0.00021917,2,"2024-06-24T04:31:17.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238796,1719203477496,-500.0,0.00021917,2,"2024-06-24T04:31:17.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238797,1719203477505,-500.0,0.00021917,2,"2024-06-24T04:31:17.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238798,1719203477515,-500.0,0.00021917,2,"2024-06-24T04:31:17.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238799,1719203477524,-500.0,0.00021917,2,"2024-06-24T04:31:17.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238800,1719203477533,-500.0,0.00021917,2,"2024-06-24T04:31:17.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238801,1719203477542,-500.0,0.00021917,2,"2024-06-24T04:31:17.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238802,1719203477552,-500.0,0.00021917,2,"2024-06-24T04:31:17.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238803,1719203477561,-500.0,0.00021917,2,"2024-06-24T04:31:17.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238804,1719203477570,-500.0,0.00021917,2,"2024-06-24T04:31:17.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238805,1719203477579,-308.37121092,0.00021917,2,"2024-06-24T04:31:17.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238806,1719203477588,-500.0,0.00021917,2,"2024-06-24T04:31:17.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238807,1719203477597,-500.0,0.00021917,2,"2024-06-24T04:31:17.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238808,1719203477606,-500.0,0.00021917,2,"2024-06-24T04:31:17.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238809,1719203477616,-500.0,0.00021917,2,"2024-06-24T04:31:17.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238810,1719203477626,-500.0,0.00021917,2,"2024-06-24T04:31:17.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238811,1719203477635,-500.0,0.00021917,2,"2024-06-24T04:31:17.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238812,1719203477644,-500.0,0.00021917,2,"2024-06-24T04:31:17.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238813,1719203477653,-500.0,0.00021917,2,"2024-06-24T04:31:17.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238814,1719203477662,-500.0,0.00021917,2,"2024-06-24T04:31:17.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238815,1719203477671,-500.0,0.00021917,2,"2024-06-24T04:31:17.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238816,1719203477680,-501.47095095,0.00021917,2,"2024-06-24T04:31:17.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238817,1719203477689,-500.0,0.00021917,2,"2024-06-24T04:31:17.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238818,1719203477698,-404.60592318,0.00021917,2,"2024-06-24T04:31:17.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238819,1719203477707,-500.0,0.00021917,2,"2024-06-24T04:31:17.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238820,1719203477716,-500.0,0.00021917,2,"2024-06-24T04:31:17.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238821,1719203477726,-611.5,0.00021917,2,"2024-06-24T04:31:17.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238822,1719203477735,-500.0,0.00021917,2,"2024-06-24T04:31:17.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238823,1719203477744,-500.0,0.00021917,2,"2024-06-24T04:31:17.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238824,1719203477753,-504.61240289,0.00021917,2,"2024-06-24T04:31:17.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238825,1719203477762,-618.36078927,0.00021917,2,"2024-06-24T04:31:17.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238826,1719203477771,-500.0,0.00021917,2,"2024-06-24T04:31:17.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238827,1719203477780,-501.96179687,0.00021917,2,"2024-06-24T04:31:17.780",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238828,1719203477790,-500.0,0.00021917,2,"2024-06-24T04:31:17.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238829,1719203477799,-500.97139566,0.00021917,2,"2024-06-24T04:31:17.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238830,1719203477809,-500.0,0.00021917,2,"2024-06-24T04:31:17.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238831,1719203477818,-500.0,0.00021917,2,"2024-06-24T04:31:17.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238832,1719203477827,-155.73719476,0.00021917,2,"2024-06-24T04:31:17.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238833,1719203477837,-500.0,0.00021917,2,"2024-06-24T04:31:17.837",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238834,1719203477846,-500.0,0.00021917,2,"2024-06-24T04:31:17.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238835,1719203477855,-500.0,0.00021917,2,"2024-06-24T04:31:17.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238836,1719203477864,-500.0,0.00021917,2,"2024-06-24T04:31:17.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238837,1719203477873,-500.0,0.00021917,2,"2024-06-24T04:31:17.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238838,1719203477883,-500.0,0.00021917,2,"2024-06-24T04:31:17.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238839,1719203477892,-500.0,0.00021917,2,"2024-06-24T04:31:17.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238840,1719203477902,-610.115158,0.00021917,2,"2024-06-24T04:31:17.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238841,1719203477911,-500.0,0.00021917,2,"2024-06-24T04:31:17.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238842,1719203477920,-515.67210405,0.00021917,2,"2024-06-24T04:31:17.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238843,1719203477929,-610.115158,0.00021917,2,"2024-06-24T04:31:17.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238844,1719203477938,-500.0,0.00021917,2,"2024-06-24T04:31:17.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238845,1719203477947,-500.0,0.00021917,2,"2024-06-24T04:31:17.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238846,1719203477957,-500.0,0.00021917,2,"2024-06-24T04:31:17.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238847,1719203477966,-610.115158,0.00021917,2,"2024-06-24T04:31:17.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238848,1719203477975,-500.0,0.00021917,2,"2024-06-24T04:31:17.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238849,1719203477984,-500.0,0.00021917,2,"2024-06-24T04:31:17.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238850,1719203477993,-500.0,0.00021917,2,"2024-06-24T04:31:17.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238851,1719203478002,-500.0,0.00021917,2,"2024-06-24T04:31:18.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238852,1719203478011,-500.0,0.00021917,2,"2024-06-24T04:31:18.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238853,1719203478021,-610.115158,0.00021917,2,"2024-06-24T04:31:18.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238854,1719203478031,-500.0,0.00021917,2,"2024-06-24T04:31:18.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238855,1719203478044,-500.0,0.00021917,2,"2024-06-24T04:31:18.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238856,1719203478053,-464.48,0.00021917,2,"2024-06-24T04:31:18.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238857,1719203478062,-500.0,0.00021917,2,"2024-06-24T04:31:18.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238858,1719203478071,-252.94,0.00021917,2,"2024-06-24T04:31:18.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238859,1719203478081,-500.0,0.00021917,2,"2024-06-24T04:31:18.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238860,1719203478090,-500.0,0.00021917,2,"2024-06-24T04:31:18.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238861,1719203478099,-621.62430475,0.00021917,2,"2024-06-24T04:31:18.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238862,1719203478109,-500.0,0.00021917,2,"2024-06-24T04:31:18.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238863,1719203478119,-500.0,0.00021917,2,"2024-06-24T04:31:18.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238864,1719203478129,-500.0,0.00021917,2,"2024-06-24T04:31:18.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238865,1719203478138,-500.0,0.00021917,2,"2024-06-24T04:31:18.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238866,1719203478147,-500.0,0.00021917,2,"2024-06-24T04:31:18.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238867,1719203478156,-500.0,0.00021917,2,"2024-06-24T04:31:18.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238868,1719203478166,-519.07,0.00021917,2,"2024-06-24T04:31:18.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238869,1719203478175,-500.0,0.00021917,2,"2024-06-24T04:31:18.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238870,1719203478184,-500.0,0.00021917,2,"2024-06-24T04:31:18.184",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238871,1719203478193,-610.115158,0.00021917,2,"2024-06-24T04:31:18.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238872,1719203478204,-500.0,0.00021917,2,"2024-06-24T04:31:18.204",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238873,1719203478213,-500.0,0.00021917,2,"2024-06-24T04:31:18.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238874,1719203478222,-610.115158,0.00021917,2,"2024-06-24T04:31:18.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238875,1719203478231,-500.0,0.00021917,2,"2024-06-24T04:31:18.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238876,1719203478241,-500.0,0.00021917,2,"2024-06-24T04:31:18.241",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238877,1719203478250,-502.99326923,0.00021917,2,"2024-06-24T04:31:18.250",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238878,1719203478259,-500.0,0.00021917,2,"2024-06-24T04:31:18.259",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238879,1719203478407,-610.115158,0.00021917,2,"2024-06-24T04:31:18.407",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238880,1719203478417,-500.0,0.00021917,2,"2024-06-24T04:31:18.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238881,1719203478427,-500.0,0.00021917,2,"2024-06-24T04:31:18.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238882,1719203478436,-610.115157,0.00021917,2,"2024-06-24T04:31:18.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238883,1719203478445,-500.0,0.00021917,2,"2024-06-24T04:31:18.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238884,1719203478454,-500.0,0.00021917,2,"2024-06-24T04:31:18.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238885,1719203478463,-500.0,0.00021917,2,"2024-06-24T04:31:18.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238886,1719203478472,-500.0,0.00021917,2,"2024-06-24T04:31:18.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238887,1719203478481,-500.0,0.00021917,2,"2024-06-24T04:31:18.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238888,1719203478490,-502.67365683,0.00021917,2,"2024-06-24T04:31:18.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238889,1719203478499,-580.7,0.00021917,2,"2024-06-24T04:31:18.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238890,1719203478508,-500.0,0.00021917,2,"2024-06-24T04:31:18.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238891,1719203478517,-500.0,0.00021917,2,"2024-06-24T04:31:18.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238892,1719203478526,-307.43010186,0.00021917,2,"2024-06-24T04:31:18.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238893,1719203478535,-500.0,0.00021917,2,"2024-06-24T04:31:18.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238894,1719203478544,-500.0,0.00021917,2,"2024-06-24T04:31:18.544",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238895,1719203478553,-500.0,0.00021917,2,"2024-06-24T04:31:18.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238896,1719203478563,-168.14,0.00021917,2,"2024-06-24T04:31:18.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238897,1719203478572,-500.0,0.00021917,2,"2024-06-24T04:31:18.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238898,1719203478581,-500.0,0.00021917,2,"2024-06-24T04:31:18.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238899,1719203478590,-500.0,0.00021917,2,"2024-06-24T04:31:18.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238900,1719203478599,-500.0,0.00021917,2,"2024-06-24T04:31:18.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238901,1719203478607,-500.0,0.00021917,2,"2024-06-24T04:31:18.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238902,1719203478616,-500.0,0.00021917,2,"2024-06-24T04:31:18.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238903,1719203478625,-500.0,0.00021917,2,"2024-06-24T04:31:18.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238904,1719203478634,-500.0,0.00021917,2,"2024-06-24T04:31:18.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238905,1719203478643,-500.0,0.00021917,2,"2024-06-24T04:31:18.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238906,1719203478652,-500.0,0.00021917,2,"2024-06-24T04:31:18.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238907,1719203478661,-500.0,0.00021917,2,"2024-06-24T04:31:18.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238908,1719203478670,-504.61144016,0.00021917,2,"2024-06-24T04:31:18.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238909,1719203478679,-609.93258194,0.00021917,2,"2024-06-24T04:31:18.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238910,1719203478688,-500.0,0.00021917,2,"2024-06-24T04:31:18.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238911,1719203478696,-390.07319429,0.00021917,2,"2024-06-24T04:31:18.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238912,1719203478705,-500.0,0.00021917,2,"2024-06-24T04:31:18.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238913,1719203478714,-475.82,0.00021917,2,"2024-06-24T04:31:18.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238914,1719203478723,-502.84211551,0.00021917,2,"2024-06-24T04:31:18.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238915,1719203478732,-500.0,0.00021917,2,"2024-06-24T04:31:18.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238916,1719203478741,-500.0,0.00021917,2,"2024-06-24T04:31:18.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238917,1719203478750,-500.0,0.00021917,2,"2024-06-24T04:31:18.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238918,1719203478759,-500.0,0.00021917,2,"2024-06-24T04:31:18.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238919,1719203478767,-500.0,0.00021917,2,"2024-06-24T04:31:18.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238920,1719203478776,-413.18,0.00021917,2,"2024-06-24T04:31:18.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238921,1719203478785,-500.0,0.00021917,2,"2024-06-24T04:31:18.785",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238922,1719203478794,-500.0,0.00021917,2,"2024-06-24T04:31:18.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238923,1719203478803,-500.0,0.00021917,2,"2024-06-24T04:31:18.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238924,1719203478813,-500.0,0.00021917,2,"2024-06-24T04:31:18.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238925,1719203478822,-500.0,0.00021917,2,"2024-06-24T04:31:18.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238926,1719203478830,-333.81,0.00021917,2,"2024-06-24T04:31:18.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238927,1719203478839,-263.52,0.00021917,2,"2024-06-24T04:31:18.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238928,1719203478849,-493.9,0.00021917,2,"2024-06-24T04:31:18.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238929,1719203478858,-500.0,0.00021917,2,"2024-06-24T04:31:18.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238930,1719203478866,-500.0,0.00021917,2,"2024-06-24T04:31:18.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238931,1719203478876,-500.0,0.00021917,2,"2024-06-24T04:31:18.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238932,1719203478885,-500.0,0.00021917,2,"2024-06-24T04:31:18.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238933,1719203478894,-470.26298864,0.00021917,2,"2024-06-24T04:31:18.894",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238934,1719203478903,-500.0,0.00021917,2,"2024-06-24T04:31:18.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238935,1719203478912,-500.0,0.00021917,2,"2024-06-24T04:31:18.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238936,1719203478920,-500.0,0.00021917,2,"2024-06-24T04:31:18.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238937,1719203478930,-500.0,0.00021917,2,"2024-06-24T04:31:18.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238938,1719203478939,-258.95,0.00021917,2,"2024-06-24T04:31:18.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238939,1719203478948,-500.0,0.00021917,2,"2024-06-24T04:31:18.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238940,1719203478957,-151.0,0.00021917,2,"2024-06-24T04:31:18.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238941,1719203478966,-500.0,0.00021917,2,"2024-06-24T04:31:18.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238942,1719203478975,-151.0,0.00021917,2,"2024-06-24T04:31:18.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238943,1719203478984,-250.46,0.00021917,2,"2024-06-24T04:31:18.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238944,1719203478993,-502.9814635,0.00021917,2,"2024-06-24T04:31:18.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238945,1719203479002,-151.0,0.00021917,2,"2024-06-24T04:31:19.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238946,1719203479011,-500.0,0.00021917,2,"2024-06-24T04:31:19.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238947,1719203479020,-151.0,0.00021917,2,"2024-06-24T04:31:19.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238948,1719203479035,-500.0,0.00021917,2,"2024-06-24T04:31:19.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238949,1719203479043,-500.0,0.00021917,2,"2024-06-24T04:31:19.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238950,1719203479052,-500.0,0.00021917,2,"2024-06-24T04:31:19.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238951,1719203479061,-500.0,0.00021917,2,"2024-06-24T04:31:19.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238952,1719203479071,-566.03,0.00021917,2,"2024-06-24T04:31:19.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238953,1719203479080,-603.38,0.00021917,2,"2024-06-24T04:31:19.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238954,1719203479089,-500.0,0.00021917,2,"2024-06-24T04:31:19.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238955,1719203479098,-500.0,0.00021917,2,"2024-06-24T04:31:19.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238956,1719203479110,-500.0,0.00021917,2,"2024-06-24T04:31:19.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238957,1719203479120,-500.0,0.00021917,2,"2024-06-24T04:31:19.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238958,1719203479129,-500.0,0.00021917,2,"2024-06-24T04:31:19.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238959,1719203479138,-500.0,0.00021917,2,"2024-06-24T04:31:19.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238960,1719203479147,-500.0,0.00021917,2,"2024-06-24T04:31:19.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238961,1719203479155,-500.0,0.00021917,2,"2024-06-24T04:31:19.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238962,1719203479165,-326.47077581,0.00021917,2,"2024-06-24T04:31:19.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238963,1719203479174,-500.0,0.00021917,2,"2024-06-24T04:31:19.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238964,1719203479182,-500.0,0.00021917,2,"2024-06-24T04:31:19.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238965,1719203479191,-500.0,0.00021917,2,"2024-06-24T04:31:19.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238966,1719203479201,-500.0,0.00021917,2,"2024-06-24T04:31:19.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238967,1719203479210,-617.33,0.00021917,2,"2024-06-24T04:31:19.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238968,1719203479219,-500.0,0.00021917,2,"2024-06-24T04:31:19.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238969,1719203479228,-432.84,0.00021917,2,"2024-06-24T04:31:19.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238970,1719203479237,-500.0,0.00021917,2,"2024-06-24T04:31:19.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238971,1719203479248,-500.0,0.00021917,2,"2024-06-24T04:31:19.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238972,1719203479257,-500.0,0.00021917,2,"2024-06-24T04:31:19.257",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238973,1719203479266,-500.0,0.00021917,2,"2024-06-24T04:31:19.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238974,1719203479275,-500.0,0.00021917,2,"2024-06-24T04:31:19.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238975,1719203479285,-500.0,0.00021917,2,"2024-06-24T04:31:19.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238976,1719203479293,-500.0,0.00021917,2,"2024-06-24T04:31:19.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238977,1719203479303,-500.0,0.00021917,2,"2024-06-24T04:31:19.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238978,1719203479312,-391.02686127,0.00021917,2,"2024-06-24T04:31:19.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238979,1719203479320,-500.0,0.00021917,2,"2024-06-24T04:31:19.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238980,1719203479330,-500.0,0.00021917,2,"2024-06-24T04:31:19.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238981,1719203479338,-500.0,0.00021917,2,"2024-06-24T04:31:19.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238982,1719203479347,-500.60982732,0.00021917,2,"2024-06-24T04:31:19.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238983,1719203479357,-327.62,0.00021917,2,"2024-06-24T04:31:19.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238984,1719203479366,-500.0,0.00021917,2,"2024-06-24T04:31:19.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238985,1719203479376,-500.0,0.00021917,2,"2024-06-24T04:31:19.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238986,1719203479385,-500.0,0.00021917,2,"2024-06-24T04:31:19.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238987,1719203479394,-230.07895017,0.00021917,2,"2024-06-24T04:31:19.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238988,1719203479403,-504.62667174,0.00021917,2,"2024-06-24T04:31:19.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238989,1719203479412,-500.0,0.00021917,2,"2024-06-24T04:31:19.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238990,1719203479421,-500.0,0.00021917,2,"2024-06-24T04:31:19.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238991,1719203479431,-500.0,0.00021917,2,"2024-06-24T04:31:19.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238992,1719203479440,-500.0,0.00021917,2,"2024-06-24T04:31:19.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238993,1719203479449,-400.0,0.00021917,2,"2024-06-24T04:31:19.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238994,1719203479458,-500.0,0.00021917,2,"2024-06-24T04:31:19.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238995,1719203479468,-500.0,0.00021917,2,"2024-06-24T04:31:19.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238996,1719203479477,-500.0,0.00021917,2,"2024-06-24T04:31:19.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238997,1719203479486,-500.0,0.00021917,2,"2024-06-24T04:31:19.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238998,1719203479495,-500.0,0.00021917,2,"2024-06-24T04:31:19.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330238999,1719203479504,-500.0,0.00021917,2,"2024-06-24T04:31:19.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239000,1719203479513,-500.0,0.00021917,2,"2024-06-24T04:31:19.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239001,1719203479522,-500.0,0.00021917,2,"2024-06-24T04:31:19.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239002,1719203479530,-500.0,0.00021917,2,"2024-06-24T04:31:19.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239003,1719203479539,-500.0,0.00021917,2,"2024-06-24T04:31:19.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239004,1719203479549,-500.0,0.00021917,2,"2024-06-24T04:31:19.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239005,1719203479558,-500.0,0.00021917,2,"2024-06-24T04:31:19.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239006,1719203479567,-500.0,0.00021917,2,"2024-06-24T04:31:19.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239007,1719203479576,-500.0,0.00021917,2,"2024-06-24T04:31:19.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239008,1719203479586,-500.0,0.00021917,2,"2024-06-24T04:31:19.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239009,1719203479595,-500.0,0.00021917,2,"2024-06-24T04:31:19.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239010,1719203479604,-500.0,0.00021917,2,"2024-06-24T04:31:19.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239011,1719203479613,-603.0,0.00021917,2,"2024-06-24T04:31:19.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239012,1719203479622,-500.0,0.00021917,2,"2024-06-24T04:31:19.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239013,1719203479633,-159.91621032,0.00021917,2,"2024-06-24T04:31:19.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239014,1719203479643,-503.66669145,0.00021917,2,"2024-06-24T04:31:19.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239015,1719203479652,-500.0,0.00021917,2,"2024-06-24T04:31:19.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239016,1719203479661,-500.0,0.00021917,2,"2024-06-24T04:31:19.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239017,1719203479670,-500.0,0.00021917,2,"2024-06-24T04:31:19.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239018,1719203479679,-500.0,0.00021917,2,"2024-06-24T04:31:19.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239019,1719203479688,-500.0,0.00021917,2,"2024-06-24T04:31:19.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239020,1719203479697,-501.73946629,0.00021917,2,"2024-06-24T04:31:19.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239021,1719203479706,-501.76619057,0.00021917,2,"2024-06-24T04:31:19.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239022,1719203479715,-504.31765541,0.00021917,2,"2024-06-24T04:31:19.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239023,1719203479724,-500.0,0.00021917,2,"2024-06-24T04:31:19.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239024,1719203479733,-500.0,0.00021917,2,"2024-06-24T04:31:19.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239025,1719203479742,-500.0,0.00021917,2,"2024-06-24T04:31:19.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239026,1719203479751,-500.0,0.00021917,2,"2024-06-24T04:31:19.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239027,1719203479760,-546.27,0.00021917,2,"2024-06-24T04:31:19.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239028,1719203479769,-500.96686156,0.00021917,2,"2024-06-24T04:31:19.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239029,1719203479778,-506.42516455,0.00021917,2,"2024-06-24T04:31:19.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239030,1719203479787,-500.0,0.00021917,2,"2024-06-24T04:31:19.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239031,1719203479796,-500.0,0.00021917,2,"2024-06-24T04:31:19.796",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239032,1719203479805,-507.02711287,0.00021917,2,"2024-06-24T04:31:19.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239033,1719203479815,-500.0,0.00021917,2,"2024-06-24T04:31:19.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239034,1719203479824,-500.0,0.00021917,2,"2024-06-24T04:31:19.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239035,1719203479832,-500.29196753,0.00021917,2,"2024-06-24T04:31:19.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239036,1719203479841,-1703.78,0.00021917,2,"2024-06-24T04:31:19.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239037,1719203479851,-1703.78,0.00021917,2,"2024-06-24T04:31:19.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239038,1719203479860,-1703.78,0.00021917,2,"2024-06-24T04:31:19.860",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239039,1719203479869,-1703.78,0.00021917,2,"2024-06-24T04:31:19.869",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239040,1719203479880,-590.89,0.00021917,2,"2024-06-24T04:31:19.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239041,1719203479889,-1703.78,0.00021917,2,"2024-06-24T04:31:19.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239042,1719203479898,-500.0,0.00021917,2,"2024-06-24T04:31:19.898",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239043,1719203479907,-500.0,0.00021917,2,"2024-06-24T04:31:19.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239044,1719203479916,-1703.78,0.00021917,2,"2024-06-24T04:31:19.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239045,1719203479925,-500.0,0.00021917,2,"2024-06-24T04:31:19.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239046,1719203479934,-1703.78,0.00021917,2,"2024-06-24T04:31:19.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239047,1719203479944,-508.25,0.00021917,2,"2024-06-24T04:31:19.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239048,1719203479952,-505.32156531,0.00021917,2,"2024-06-24T04:31:19.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239049,1719203479962,-151.0,0.00021917,2,"2024-06-24T04:31:19.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239050,1719203479971,-500.0,0.00021917,2,"2024-06-24T04:31:19.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239051,1719203479980,-500.0,0.00021917,2,"2024-06-24T04:31:19.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239052,1719203479988,-1703.78,0.00021917,2,"2024-06-24T04:31:19.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239053,1719203479997,-151.0,0.00021917,2,"2024-06-24T04:31:19.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239054,1719203480007,-500.0,0.00021917,2,"2024-06-24T04:31:20.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239055,1719203480016,-1703.78,0.00021917,2,"2024-06-24T04:31:20.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239056,1719203480027,-168.132087,0.00021917,2,"2024-06-24T04:31:20.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239057,1719203480040,-511.09658001,0.00021917,2,"2024-06-24T04:31:20.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239058,1719203480050,-1703.78,0.00021917,2,"2024-06-24T04:31:20.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239059,1719203480060,-500.0,0.00021917,2,"2024-06-24T04:31:20.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239060,1719203480069,-1703.78,0.00021917,2,"2024-06-24T04:31:20.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239061,1719203480080,-500.0,0.00021917,2,"2024-06-24T04:31:20.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239062,1719203480089,-1703.78,0.00021917,2,"2024-06-24T04:31:20.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239063,1719203480098,-1703.78,0.00021917,2,"2024-06-24T04:31:20.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239064,1719203480109,-500.0,0.00021917,2,"2024-06-24T04:31:20.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239065,1719203480119,-500.0,0.00021917,2,"2024-06-24T04:31:20.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239066,1719203480129,-1703.78,0.00021917,2,"2024-06-24T04:31:20.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239067,1719203480138,-500.0,0.00021917,2,"2024-06-24T04:31:20.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239068,1719203480147,-500.0,0.00021917,2,"2024-06-24T04:31:20.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239069,1719203480156,-1703.78,0.00021917,2,"2024-06-24T04:31:20.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239070,1719203480165,-500.0,0.00021917,2,"2024-06-24T04:31:20.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239071,1719203480174,-1703.78,0.00021917,2,"2024-06-24T04:31:20.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239072,1719203480183,-500.0,0.00021917,2,"2024-06-24T04:31:20.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239073,1719203480192,-500.0,0.00021917,2,"2024-06-24T04:31:20.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239074,1719203480202,-500.0,0.00021917,2,"2024-06-24T04:31:20.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239075,1719203480211,-1703.78,0.00021917,2,"2024-06-24T04:31:20.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239076,1719203480219,-1703.78,0.00021917,2,"2024-06-24T04:31:20.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239077,1719203480228,-500.0,0.00021917,2,"2024-06-24T04:31:20.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239078,1719203480237,-500.0,0.00021917,2,"2024-06-24T04:31:20.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239079,1719203480247,-1703.78,0.00021917,2,"2024-06-24T04:31:20.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239080,1719203480256,-500.0,0.00021917,2,"2024-06-24T04:31:20.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239081,1719203480265,-500.0,0.00021917,2,"2024-06-24T04:31:20.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239082,1719203480274,-500.0,0.00021917,2,"2024-06-24T04:31:20.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239083,1719203480283,-500.0,0.00021917,2,"2024-06-24T04:31:20.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239084,1719203480292,-1703.78,0.00021917,2,"2024-06-24T04:31:20.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239085,1719203480302,-500.0,0.00021917,2,"2024-06-24T04:31:20.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239086,1719203480311,-461.36,0.00021917,2,"2024-06-24T04:31:20.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239087,1719203480320,-500.0,0.00021917,2,"2024-06-24T04:31:20.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239088,1719203480329,-500.0,0.00021917,2,"2024-06-24T04:31:20.329",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239089,1719203480338,-500.0,0.00021917,2,"2024-06-24T04:31:20.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239090,1719203480347,-1703.78,0.00021917,2,"2024-06-24T04:31:20.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239091,1719203480356,-500.0,0.00021917,2,"2024-06-24T04:31:20.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239092,1719203480365,-500.0,0.00021917,2,"2024-06-24T04:31:20.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239093,1719203480373,-1703.78,0.00021917,2,"2024-06-24T04:31:20.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239094,1719203480387,-500.0,0.00021917,2,"2024-06-24T04:31:20.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239095,1719203480399,-205.54,0.00021917,2,"2024-06-24T04:31:20.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239096,1719203480408,-1703.78,0.00021917,2,"2024-06-24T04:31:20.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239097,1719203480417,-500.0,0.00021917,2,"2024-06-24T04:31:20.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239098,1719203480425,-500.0,0.00021917,2,"2024-06-24T04:31:20.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239099,1719203480435,-500.0,0.00021917,2,"2024-06-24T04:31:20.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239100,1719203480444,-500.0,0.00021917,2,"2024-06-24T04:31:20.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239101,1719203480453,-500.0,0.00021917,2,"2024-06-24T04:31:20.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239102,1719203480462,-500.0,0.00021917,2,"2024-06-24T04:31:20.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239103,1719203480471,-1703.89679268,0.00021917,2,"2024-06-24T04:31:20.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239104,1719203480480,-506.35409021,0.00021917,2,"2024-06-24T04:31:20.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239105,1719203480489,-500.0,0.00021917,2,"2024-06-24T04:31:20.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239106,1719203480498,-500.0,0.00021917,2,"2024-06-24T04:31:20.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239107,1719203480507,-502.77029816,0.00021917,2,"2024-06-24T04:31:20.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239108,1719203480516,-500.0,0.00021917,2,"2024-06-24T04:31:20.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239109,1719203480526,-500.0,0.00021917,2,"2024-06-24T04:31:20.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239110,1719203480535,-500.0,0.00021917,2,"2024-06-24T04:31:20.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239111,1719203480679,-500.0,0.00021917,2,"2024-06-24T04:31:20.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239112,1719203480688,-500.0,0.00021917,2,"2024-06-24T04:31:20.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239113,1719203480698,-500.0,0.00021917,2,"2024-06-24T04:31:20.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239114,1719203480707,-500.0,0.00021917,2,"2024-06-24T04:31:20.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239115,1719203480716,-500.0,0.00021917,2,"2024-06-24T04:31:20.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239116,1719203480726,-500.0,0.00021917,2,"2024-06-24T04:31:20.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239117,1719203480735,-1954.14,0.00021917,2,"2024-06-24T04:31:20.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239118,1719203480743,-506.20220674,0.00021917,2,"2024-06-24T04:31:20.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239119,1719203480752,-1954.14,0.00021917,2,"2024-06-24T04:31:20.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239120,1719203480761,-500.0,0.00021917,2,"2024-06-24T04:31:20.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239121,1719203480771,-500.0,0.00021917,2,"2024-06-24T04:31:20.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239122,1719203480779,-500.0,0.00021917,2,"2024-06-24T04:31:20.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239123,1719203480789,-1954.14,0.00021917,2,"2024-06-24T04:31:20.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239124,1719203480798,-500.0,0.00021917,2,"2024-06-24T04:31:20.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239125,1719203480807,-500.98470716,0.00021917,2,"2024-06-24T04:31:20.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239126,1719203480817,-1954.14,0.00021917,2,"2024-06-24T04:31:20.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239127,1719203480826,-500.0,0.00021917,2,"2024-06-24T04:31:20.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239128,1719203480835,-500.0,0.00021917,2,"2024-06-24T04:31:20.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239129,1719203480844,-1954.14,0.00021917,2,"2024-06-24T04:31:20.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239130,1719203480853,-500.0,0.00021917,2,"2024-06-24T04:31:20.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239131,1719203480863,-500.0,0.00021917,2,"2024-06-24T04:31:20.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239132,1719203480872,-500.0,0.00021917,2,"2024-06-24T04:31:20.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239133,1719203480883,-500.0,0.00021917,2,"2024-06-24T04:31:20.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239134,1719203480893,-1954.14,0.00021917,2,"2024-06-24T04:31:20.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239135,1719203480902,-500.0,0.00021917,2,"2024-06-24T04:31:20.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239136,1719203480912,-1954.14,0.00021917,2,"2024-06-24T04:31:20.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239137,1719203480921,-500.0,0.00021917,2,"2024-06-24T04:31:20.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239138,1719203480931,-500.0,0.00021917,2,"2024-06-24T04:31:20.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239139,1719203480940,-500.0,0.00021917,2,"2024-06-24T04:31:20.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239140,1719203480950,-1954.14,0.00021917,2,"2024-06-24T04:31:20.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239141,1719203480959,-500.0,0.00021917,2,"2024-06-24T04:31:20.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239142,1719203480968,-500.0,0.00021917,2,"2024-06-24T04:31:20.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239143,1719203480978,-1954.14,0.00021917,2,"2024-06-24T04:31:20.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239144,1719203480988,-500.0,0.00021917,2,"2024-06-24T04:31:20.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239145,1719203480997,-500.0,0.00021917,2,"2024-06-24T04:31:20.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239146,1719203481007,-1954.14,0.00021917,2,"2024-06-24T04:31:21.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239147,1719203481016,-501.10763421,0.00021917,2,"2024-06-24T04:31:21.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239148,1719203481033,-500.0,0.00021917,2,"2024-06-24T04:31:21.033",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239149,1719203481042,-500.0,0.00021917,2,"2024-06-24T04:31:21.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239150,1719203481052,-501.94257401,0.00021917,2,"2024-06-24T04:31:21.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239151,1719203481061,-500.0,0.00021917,2,"2024-06-24T04:31:21.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239152,1719203481072,-400.4132508,0.00021917,2,"2024-06-24T04:31:21.072",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239153,1719203481081,-1954.14,0.00021917,2,"2024-06-24T04:31:21.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239154,1719203481090,-500.0,0.00021917,2,"2024-06-24T04:31:21.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239155,1719203481100,-1954.14,0.00021917,2,"2024-06-24T04:31:21.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239156,1719203481110,-500.0,0.00021917,2,"2024-06-24T04:31:21.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239157,1719203481120,-1954.14,0.00021917,2,"2024-06-24T04:31:21.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239158,1719203481129,-500.0,0.00021917,2,"2024-06-24T04:31:21.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239159,1719203481137,-252.106766,0.00021917,2,"2024-06-24T04:31:21.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239160,1719203481146,-500.0,0.00021917,2,"2024-06-24T04:31:21.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239161,1719203481155,-1954.14,0.00021917,2,"2024-06-24T04:31:21.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239162,1719203481164,-252.106766,0.00021917,2,"2024-06-24T04:31:21.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239163,1719203481173,-500.0,0.00021917,2,"2024-06-24T04:31:21.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239164,1719203481182,-500.0,0.00021917,2,"2024-06-24T04:31:21.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239165,1719203481191,-1954.14,0.00021917,2,"2024-06-24T04:31:21.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239166,1719203481200,-500.0,0.00021917,2,"2024-06-24T04:31:21.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239167,1719203481210,-1954.14,0.00021917,2,"2024-06-24T04:31:21.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239168,1719203481219,-500.0,0.00021917,2,"2024-06-24T04:31:21.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239169,1719203481227,-252.106766,0.00021917,2,"2024-06-24T04:31:21.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239170,1719203481237,-1954.14,0.00021917,2,"2024-06-24T04:31:21.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239171,1719203481246,-535.2672061,0.00021917,2,"2024-06-24T04:31:21.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239172,1719203481255,-499.99769314,0.00021917,2,"2024-06-24T04:31:21.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239173,1719203481264,-500.0,0.00021917,2,"2024-06-24T04:31:21.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239174,1719203481274,-503.34359119,0.00021917,2,"2024-06-24T04:31:21.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239175,1719203481283,-252.106766,0.00021917,2,"2024-06-24T04:31:21.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239176,1719203481293,-1954.14,0.00021917,2,"2024-06-24T04:31:21.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239177,1719203481302,-500.0,0.00021917,2,"2024-06-24T04:31:21.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239178,1719203481312,-1954.14,0.00021917,2,"2024-06-24T04:31:21.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239179,1719203481322,-1954.14,0.00021917,2,"2024-06-24T04:31:21.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239180,1719203481332,-1954.14,0.00021917,2,"2024-06-24T04:31:21.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239181,1719203481341,-1954.14,0.00021917,2,"2024-06-24T04:31:21.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239182,1719203481350,-1954.14,0.00021917,2,"2024-06-24T04:31:21.350",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239183,1719203481359,-500.0,0.00021917,2,"2024-06-24T04:31:21.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239184,1719203481369,-1954.22924113,0.00021917,2,"2024-06-24T04:31:21.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239185,1719203481378,-502.27635729,0.00021917,2,"2024-06-24T04:31:21.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239186,1719203481388,-500.0,0.00021917,2,"2024-06-24T04:31:21.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239187,1719203481397,-500.0,0.00021917,2,"2024-06-24T04:31:21.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239188,1719203481406,-500.0,0.00021917,2,"2024-06-24T04:31:21.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239189,1719203481415,-505.27054397,0.00021917,2,"2024-06-24T04:31:21.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239190,1719203481424,-500.0,0.00021917,2,"2024-06-24T04:31:21.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239191,1719203481434,-500.0,0.00021917,2,"2024-06-24T04:31:21.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239192,1719203481443,-517.82099964,0.00021917,2,"2024-06-24T04:31:21.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239193,1719203481452,-252.106766,0.00021917,2,"2024-06-24T04:31:21.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239194,1719203481461,-503.07951964,0.00021917,2,"2024-06-24T04:31:21.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239195,1719203481470,-252.106766,0.00021917,2,"2024-06-24T04:31:21.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239196,1719203481479,-500.0,0.00021917,2,"2024-06-24T04:31:21.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239197,1719203481489,-252.106766,0.00021917,2,"2024-06-24T04:31:21.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239198,1719203481498,-500.0,0.00021917,2,"2024-06-24T04:31:21.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239199,1719203481508,-500.0,0.00021917,2,"2024-06-24T04:31:21.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239200,1719203481517,-500.0,0.00021917,2,"2024-06-24T04:31:21.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239201,1719203481527,-252.106771,0.00021917,2,"2024-06-24T04:31:21.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239202,1719203481536,-500.0,0.00021917,2,"2024-06-24T04:31:21.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239203,1719203481546,-500.0,0.00021917,2,"2024-06-24T04:31:21.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239204,1719203481555,-500.0,0.00021917,2,"2024-06-24T04:31:21.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239205,1719203481564,-500.0,0.00021917,2,"2024-06-24T04:31:21.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239206,1719203481573,-500.0,0.00021917,2,"2024-06-24T04:31:21.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239207,1719203481583,-502.69064377,0.00021917,2,"2024-06-24T04:31:21.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239208,1719203481592,-500.0,0.00021917,2,"2024-06-24T04:31:21.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239209,1719203481602,-500.0,0.00021917,2,"2024-06-24T04:31:21.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239210,1719203481611,-500.0,0.00021917,2,"2024-06-24T04:31:21.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239211,1719203481620,-500.0,0.00021917,2,"2024-06-24T04:31:21.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239212,1719203481629,-500.0,0.00021917,2,"2024-06-24T04:31:21.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239213,1719203481638,-559.14321654,0.00021917,2,"2024-06-24T04:31:21.638",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239214,1719203481647,-500.0,0.00021917,2,"2024-06-24T04:31:21.647",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239215,1719203481656,-502.54419473,0.00021917,2,"2024-06-24T04:31:21.656",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239216,1719203481665,-500.0,0.00021917,2,"2024-06-24T04:31:21.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239217,1719203481674,-500.0,0.00021917,2,"2024-06-24T04:31:21.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239218,1719203481683,-500.0,0.00021917,2,"2024-06-24T04:31:21.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239219,1719203481692,-500.0,0.00021917,2,"2024-06-24T04:31:21.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239220,1719203481701,-500.0,0.00021917,2,"2024-06-24T04:31:21.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239221,1719203481710,-500.0,0.00021917,2,"2024-06-24T04:31:21.710",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239222,1719203481719,-500.0,0.00021917,2,"2024-06-24T04:31:21.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239223,1719203481728,-500.0,0.00021917,2,"2024-06-24T04:31:21.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239224,1719203481738,-501.86163785,0.00021917,2,"2024-06-24T04:31:21.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239225,1719203481747,-500.0,0.00021917,2,"2024-06-24T04:31:21.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239226,1719203481755,-500.0,0.00021917,2,"2024-06-24T04:31:21.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239227,1719203481764,-500.0,0.00021917,2,"2024-06-24T04:31:21.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239228,1719203481773,-500.0,0.00021917,2,"2024-06-24T04:31:21.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239229,1719203481782,-500.0,0.00021917,2,"2024-06-24T04:31:21.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239230,1719203481791,-500.0,0.00021917,2,"2024-06-24T04:31:21.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239231,1719203481801,-500.0,0.00021917,2,"2024-06-24T04:31:21.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239232,1719203481810,-500.0,0.00021917,2,"2024-06-24T04:31:21.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239233,1719203481819,-500.0,0.00021917,2,"2024-06-24T04:31:21.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239234,1719203481828,-508.8359121,0.00021917,2,"2024-06-24T04:31:21.828",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239235,1719203481837,-500.0,0.00021917,2,"2024-06-24T04:31:21.837",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239236,1719203481846,-500.0,0.00021917,2,"2024-06-24T04:31:21.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239237,1719203481855,-501.60461147,0.00021917,2,"2024-06-24T04:31:21.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239238,1719203481864,-500.0,0.00021917,2,"2024-06-24T04:31:21.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239239,1719203481874,-500.0,0.00021917,2,"2024-06-24T04:31:21.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239240,1719203481884,-327.74094843,0.00021917,2,"2024-06-24T04:31:21.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239241,1719203481892,-503.05112946,0.00021917,2,"2024-06-24T04:31:21.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239242,1719203481902,-500.0,0.00021917,2,"2024-06-24T04:31:21.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239243,1719203481911,-500.0,0.00021917,2,"2024-06-24T04:31:21.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239244,1719203481920,-500.0,0.00021917,2,"2024-06-24T04:31:21.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239245,1719203481929,-500.0,0.00021917,2,"2024-06-24T04:31:21.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239246,1719203481938,-500.0,0.00021917,2,"2024-06-24T04:31:21.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239247,1719203481948,-500.0,0.00021917,2,"2024-06-24T04:31:21.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239248,1719203481957,-500.0,0.00021917,2,"2024-06-24T04:31:21.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239249,1719203481966,-500.0,0.00021917,2,"2024-06-24T04:31:21.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239250,1719203481975,-500.0,0.00021917,2,"2024-06-24T04:31:21.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239251,1719203481985,-500.0,0.00021917,2,"2024-06-24T04:31:21.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239252,1719203481995,-500.0,0.00021917,2,"2024-06-24T04:31:21.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239253,1719203482004,-500.0,0.00021917,2,"2024-06-24T04:31:22.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239254,1719203482014,-500.0,0.00021917,2,"2024-06-24T04:31:22.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239255,1719203482024,-500.0,0.00021917,2,"2024-06-24T04:31:22.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239256,1719203482035,-544.03,0.00021917,2,"2024-06-24T04:31:22.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239257,1719203482045,-500.0,0.00021917,2,"2024-06-24T04:31:22.045",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239258,1719203482054,-500.0,0.00021917,2,"2024-06-24T04:31:22.054",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239259,1719203482063,-500.0,0.00021917,2,"2024-06-24T04:31:22.063",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239260,1719203482074,-510.09143322,0.00021917,2,"2024-06-24T04:31:22.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239261,1719203482083,-464.84,0.00021917,2,"2024-06-24T04:31:22.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239262,1719203482092,-500.0,0.00021917,2,"2024-06-24T04:31:22.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239263,1719203482101,-500.0,0.00021917,2,"2024-06-24T04:31:22.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239264,1719203482113,-500.0,0.00021917,2,"2024-06-24T04:31:22.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239265,1719203482123,-500.0,0.00021917,2,"2024-06-24T04:31:22.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239266,1719203482132,-500.0,0.00021917,2,"2024-06-24T04:31:22.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239267,1719203482142,-500.0,0.00021917,2,"2024-06-24T04:31:22.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239268,1719203482151,-500.0,0.00021917,2,"2024-06-24T04:31:22.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239269,1719203482160,-500.96940183,0.00021917,2,"2024-06-24T04:31:22.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239270,1719203482169,-500.0,0.00021917,2,"2024-06-24T04:31:22.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239271,1719203482178,-500.0,0.00021917,2,"2024-06-24T04:31:22.178",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239272,1719203482187,-482.58656766,0.00021917,2,"2024-06-24T04:31:22.187",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239273,1719203482196,-500.0,0.00021917,2,"2024-06-24T04:31:22.196",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239274,1719203482205,-500.0,0.00021917,2,"2024-06-24T04:31:22.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239275,1719203482214,-500.0,0.00021917,2,"2024-06-24T04:31:22.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239276,1719203482223,-500.0,0.00021917,2,"2024-06-24T04:31:22.223",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239277,1719203482233,-500.0,0.00021917,2,"2024-06-24T04:31:22.233",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239278,1719203482242,-500.0,0.00021917,2,"2024-06-24T04:31:22.242",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239279,1719203482252,-500.0,0.00021917,2,"2024-06-24T04:31:22.252",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239280,1719203482261,-500.0,0.00021917,2,"2024-06-24T04:31:22.261",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239281,1719203482270,-152.16,0.00021917,2,"2024-06-24T04:31:22.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239282,1719203482280,-500.0,0.00021917,2,"2024-06-24T04:31:22.280",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239283,1719203482289,-500.0,0.00021917,2,"2024-06-24T04:31:22.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239284,1719203482298,-500.0,0.00021917,2,"2024-06-24T04:31:22.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239285,1719203482307,-502.2563005,0.00021917,2,"2024-06-24T04:31:22.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239286,1719203482317,-509.77002355,0.00021917,2,"2024-06-24T04:31:22.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239287,1719203482327,-548.62,0.00021917,2,"2024-06-24T04:31:22.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239288,1719203482337,-500.0,0.00021917,2,"2024-06-24T04:31:22.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239289,1719203482346,-500.0,0.00021917,2,"2024-06-24T04:31:22.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239290,1719203482355,-500.0,0.00021917,2,"2024-06-24T04:31:22.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239291,1719203482365,-500.0,0.00021917,2,"2024-06-24T04:31:22.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239292,1719203482374,-500.0,0.00021917,2,"2024-06-24T04:31:22.374",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239293,1719203482385,-151.0,0.00021917,2,"2024-06-24T04:31:22.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239294,1719203482394,-500.0,0.00021917,2,"2024-06-24T04:31:22.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239295,1719203482403,-500.0,0.00021917,2,"2024-06-24T04:31:22.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239296,1719203482413,-151.0,0.00021917,2,"2024-06-24T04:31:22.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239297,1719203482422,-211.366753,0.00021917,2,"2024-06-24T04:31:22.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239298,1719203482432,-500.0,0.00021917,2,"2024-06-24T04:31:22.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239299,1719203482441,-519.38481261,0.00021917,2,"2024-06-24T04:31:22.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239300,1719203482450,-500.0,0.00021917,2,"2024-06-24T04:31:22.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239301,1719203482460,-589.83407429,0.00021917,2,"2024-06-24T04:31:22.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239302,1719203482469,-151.0,0.00021917,2,"2024-06-24T04:31:22.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239303,1719203482479,-500.0,0.00021917,2,"2024-06-24T04:31:22.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239304,1719203482488,-211.366753,0.00021917,2,"2024-06-24T04:31:22.488",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239305,1719203482497,-151.0,0.00021917,2,"2024-06-24T04:31:22.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239306,1719203482506,-211.366753,0.00021917,2,"2024-06-24T04:31:22.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239307,1719203482515,-500.0,0.00021917,2,"2024-06-24T04:31:22.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239308,1719203482524,-294.22528598,0.00021917,2,"2024-06-24T04:31:22.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239309,1719203482534,-500.0,0.00021917,2,"2024-06-24T04:31:22.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239310,1719203482543,-211.366753,0.00021917,2,"2024-06-24T04:31:22.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239311,1719203482552,-632.58,0.00021917,2,"2024-06-24T04:31:22.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239312,1719203482561,-824.67,0.00021917,2,"2024-06-24T04:31:22.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239313,1719203482570,-824.67,0.00021917,2,"2024-06-24T04:31:22.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239314,1719203482579,-500.0,0.00021917,2,"2024-06-24T04:31:22.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239315,1719203482588,-824.67,0.00021917,2,"2024-06-24T04:31:22.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239316,1719203482598,-500.0,0.00021917,2,"2024-06-24T04:31:22.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239317,1719203482607,-500.68450653,0.00021917,2,"2024-06-24T04:31:22.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239318,1719203482616,-824.67,0.00021917,2,"2024-06-24T04:31:22.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239319,1719203482625,-500.0,0.00021917,2,"2024-06-24T04:31:22.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239320,1719203482636,-500.0,0.00021917,2,"2024-06-24T04:31:22.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239321,1719203482645,-824.67,0.00021917,2,"2024-06-24T04:31:22.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239322,1719203482654,-500.0,0.00021917,2,"2024-06-24T04:31:22.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239323,1719203482663,-500.0,0.00021917,2,"2024-06-24T04:31:22.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239324,1719203482803,-500.0,0.00021917,2,"2024-06-24T04:31:22.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239325,1719203482813,-211.366753,0.00021917,2,"2024-06-24T04:31:22.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239326,1719203482822,-824.67,0.00021917,2,"2024-06-24T04:31:22.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239327,1719203482831,-511.18880937,0.00021917,2,"2024-06-24T04:31:22.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239328,1719203482840,-483.34,0.00021917,2,"2024-06-24T04:31:22.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239329,1719203482850,-500.0,0.00021917,2,"2024-06-24T04:31:22.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239330,1719203482859,-824.67,0.00021917,2,"2024-06-24T04:31:22.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239331,1719203482868,-211.366753,0.00021917,2,"2024-06-24T04:31:22.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239332,1719203482878,-262.08,0.00021917,2,"2024-06-24T04:31:22.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239333,1719203482888,-824.67,0.00021917,2,"2024-06-24T04:31:22.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239334,1719203482897,-505.80075201,0.00021917,2,"2024-06-24T04:31:22.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239335,1719203482906,-211.366753,0.00021917,2,"2024-06-24T04:31:22.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239336,1719203482915,-500.0,0.00021917,2,"2024-06-24T04:31:22.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239337,1719203482925,-824.67,0.00021917,2,"2024-06-24T04:31:22.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239338,1719203482934,-500.0,0.00021917,2,"2024-06-24T04:31:22.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239339,1719203482943,-824.67,0.00021917,2,"2024-06-24T04:31:22.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239340,1719203482952,-824.67,0.00021917,2,"2024-06-24T04:31:22.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239341,1719203482962,-501.0756107,0.00021917,2,"2024-06-24T04:31:22.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239342,1719203482971,-211.366759,0.00021917,2,"2024-06-24T04:31:22.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239343,1719203482981,-824.67,0.00021917,2,"2024-06-24T04:31:22.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239344,1719203482990,-500.0,0.00021917,2,"2024-06-24T04:31:22.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239345,1719203482999,-824.67,0.00021917,2,"2024-06-24T04:31:22.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239346,1719203483009,-824.67,0.00021917,2,"2024-06-24T04:31:23.009",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239347,1719203483019,-504.26226993,0.00021917,2,"2024-06-24T04:31:23.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239348,1719203483034,-824.67,0.00021917,2,"2024-06-24T04:31:23.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239349,1719203483043,-167.526307,0.00021917,2,"2024-06-24T04:31:23.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239350,1719203483053,-824.67,0.00021917,2,"2024-06-24T04:31:23.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239351,1719203483062,-220.23601703,0.00021917,2,"2024-06-24T04:31:23.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239352,1719203483073,-824.67,0.00021917,2,"2024-06-24T04:31:23.073",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239353,1719203483083,-167.526307,0.00021917,2,"2024-06-24T04:31:23.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239354,1719203483092,-824.67,0.00021917,2,"2024-06-24T04:31:23.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239355,1719203483102,-500.0,0.00021917,2,"2024-06-24T04:31:23.102",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239356,1719203483113,-167.526307,0.00021917,2,"2024-06-24T04:31:23.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239357,1719203483123,-824.67,0.00021917,2,"2024-06-24T04:31:23.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239358,1719203483134,-500.0,0.00021917,2,"2024-06-24T04:31:23.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239359,1719203483143,-500.0,0.00021917,2,"2024-06-24T04:31:23.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239360,1719203483153,-824.67,0.00021917,2,"2024-06-24T04:31:23.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239361,1719203483161,-500.0,0.00021917,2,"2024-06-24T04:31:23.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239362,1719203483171,-167.526307,0.00021917,2,"2024-06-24T04:31:23.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239363,1719203483180,-500.0,0.00021917,2,"2024-06-24T04:31:23.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239364,1719203483189,-824.67,0.00021917,2,"2024-06-24T04:31:23.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239365,1719203483198,-500.0,0.00021917,2,"2024-06-24T04:31:23.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239366,1719203483207,-502.3331359,0.00021917,2,"2024-06-24T04:31:23.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239367,1719203483217,-824.67,0.00021917,2,"2024-06-24T04:31:23.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239368,1719203483226,-500.0,0.00021917,2,"2024-06-24T04:31:23.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239369,1719203483235,-824.67,0.00021917,2,"2024-06-24T04:31:23.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239370,1719203483245,-500.0,0.00021917,2,"2024-06-24T04:31:23.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239371,1719203483255,-824.80119227,0.00021917,2,"2024-06-24T04:31:23.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239372,1719203483264,-500.0,0.00021917,2,"2024-06-24T04:31:23.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239373,1719203483274,-513.36,0.00021917,2,"2024-06-24T04:31:23.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239374,1719203483283,-500.0,0.00021917,2,"2024-06-24T04:31:23.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239375,1719203483293,-500.0,0.00021917,2,"2024-06-24T04:31:23.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239376,1719203483303,-500.0,0.00021917,2,"2024-06-24T04:31:23.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239377,1719203483313,-500.0,0.00021917,2,"2024-06-24T04:31:23.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239378,1719203483322,-500.0,0.00021917,2,"2024-06-24T04:31:23.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239379,1719203483332,-500.0,0.00021917,2,"2024-06-24T04:31:23.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239380,1719203483342,-500.0,0.00021917,2,"2024-06-24T04:31:23.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239381,1719203483351,-500.0,0.00021917,2,"2024-06-24T04:31:23.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239382,1719203483360,-323.90359062,0.00021917,2,"2024-06-24T04:31:23.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239383,1719203483370,-500.0,0.00021917,2,"2024-06-24T04:31:23.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239384,1719203483380,-167.526307,0.00021917,2,"2024-06-24T04:31:23.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239385,1719203483390,-500.0,0.00021917,2,"2024-06-24T04:31:23.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239386,1719203483399,-167.526307,0.00021917,2,"2024-06-24T04:31:23.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239387,1719203483412,-167.526307,0.00021917,2,"2024-06-24T04:31:23.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239388,1719203483421,-167.526309,0.00021917,2,"2024-06-24T04:31:23.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239389,1719203483431,-1513.1,0.00021917,2,"2024-06-24T04:31:23.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239390,1719203483440,-501.09436011,0.00021917,2,"2024-06-24T04:31:23.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239391,1719203483450,-1513.1,0.00021917,2,"2024-06-24T04:31:23.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239392,1719203483459,-1513.1,0.00021917,2,"2024-06-24T04:31:23.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239393,1719203483469,-1513.1,0.00021917,2,"2024-06-24T04:31:23.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239394,1719203483478,-1513.1,0.00021917,2,"2024-06-24T04:31:23.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239395,1719203483488,-500.0,0.00021917,2,"2024-06-24T04:31:23.488",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239396,1719203483498,-1513.1,0.00021917,2,"2024-06-24T04:31:23.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239397,1719203483508,-500.0,0.00021917,2,"2024-06-24T04:31:23.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239398,1719203483518,-500.0,0.00021917,2,"2024-06-24T04:31:23.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239399,1719203483527,-1513.1,0.00021917,2,"2024-06-24T04:31:23.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239400,1719203483537,-500.0,0.00021917,2,"2024-06-24T04:31:23.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239401,1719203483546,-1513.1,0.00021917,2,"2024-06-24T04:31:23.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239402,1719203483555,-500.0,0.00021917,2,"2024-06-24T04:31:23.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239403,1719203483565,-1513.1,0.00021917,2,"2024-06-24T04:31:23.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239404,1719203483575,-500.0,0.00021917,2,"2024-06-24T04:31:23.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239405,1719203483584,-500.20993009,0.00021917,2,"2024-06-24T04:31:23.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239406,1719203483594,-500.0,0.00021917,2,"2024-06-24T04:31:23.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239407,1719203483603,-1513.1,0.00021917,2,"2024-06-24T04:31:23.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239408,1719203483613,-500.0,0.00021917,2,"2024-06-24T04:31:23.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239409,1719203483623,-1513.1,0.00021917,2,"2024-06-24T04:31:23.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239410,1719203483634,-500.0,0.00021917,2,"2024-06-24T04:31:23.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239411,1719203483643,-1513.1,0.00021917,2,"2024-06-24T04:31:23.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239412,1719203483653,-1513.1,0.00021917,2,"2024-06-24T04:31:23.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239413,1719203483662,-500.0,0.00021917,2,"2024-06-24T04:31:23.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239414,1719203483671,-500.0,0.00021917,2,"2024-06-24T04:31:23.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239415,1719203483681,-500.0,0.00021917,2,"2024-06-24T04:31:23.681",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239416,1719203483691,-1513.1,0.00021917,2,"2024-06-24T04:31:23.691",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239417,1719203483700,-235.08,0.00021917,2,"2024-06-24T04:31:23.700",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239418,1719203483710,-1513.1,0.00021917,2,"2024-06-24T04:31:23.710",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239419,1719203483719,-1513.1,0.00021917,2,"2024-06-24T04:31:23.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239420,1719203483728,-500.0,0.00021917,2,"2024-06-24T04:31:23.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239421,1719203483737,-1513.1,0.00021917,2,"2024-06-24T04:31:23.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239422,1719203483746,-500.0,0.00021917,2,"2024-06-24T04:31:23.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239423,1719203483756,-502.66442532,0.00021917,2,"2024-06-24T04:31:23.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239424,1719203483765,-1513.1,0.00021917,2,"2024-06-24T04:31:23.765",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239425,1719203483775,-500.0,0.00021917,2,"2024-06-24T04:31:23.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239426,1719203483784,-1513.1,0.00021917,2,"2024-06-24T04:31:23.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239427,1719203483793,-1513.1,0.00021917,2,"2024-06-24T04:31:23.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239428,1719203483803,-1513.1,0.00021917,2,"2024-06-24T04:31:23.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239429,1719203483812,-1513.1,0.00021917,2,"2024-06-24T04:31:23.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239430,1719203483821,-1513.1,0.00021917,2,"2024-06-24T04:31:23.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239431,1719203483830,-500.0,0.00021917,2,"2024-06-24T04:31:23.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239432,1719203483839,-500.0,0.00021917,2,"2024-06-24T04:31:23.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239433,1719203483849,-1513.14238799,0.00021917,2,"2024-06-24T04:31:23.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239434,1719203483858,-500.0,0.00021917,2,"2024-06-24T04:31:23.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239435,1719203483868,-514.70861205,0.00021917,2,"2024-06-24T04:31:23.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239436,1719203483877,-503.01496206,0.00021917,2,"2024-06-24T04:31:23.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239437,1719203483892,-500.0,0.00021917,2,"2024-06-24T04:31:23.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239438,1719203483906,-500.0,0.00021917,2,"2024-06-24T04:31:23.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239439,1719203483914,-500.0,0.00021917,2,"2024-06-24T04:31:23.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239440,1719203483923,-500.0,0.00021917,2,"2024-06-24T04:31:23.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239441,1719203483933,-500.0,0.00021917,2,"2024-06-24T04:31:23.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239442,1719203483942,-500.0,0.00021917,2,"2024-06-24T04:31:23.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239443,1719203483952,-500.0,0.00021917,2,"2024-06-24T04:31:23.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239444,1719203483961,-500.0,0.00021917,2,"2024-06-24T04:31:23.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239445,1719203483970,-500.0,0.00021917,2,"2024-06-24T04:31:23.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239446,1719203483979,-500.0,0.00021917,2,"2024-06-24T04:31:23.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239447,1719203483988,-502.93717006,0.00021917,2,"2024-06-24T04:31:23.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239448,1719203483997,-500.0,0.00021917,2,"2024-06-24T04:31:23.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239449,1719203484006,-500.0,0.00021917,2,"2024-06-24T04:31:24.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239450,1719203484016,-500.0,0.00021917,2,"2024-06-24T04:31:24.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239451,1719203484026,-500.0,0.00021917,2,"2024-06-24T04:31:24.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239452,1719203484038,-500.0,0.00021917,2,"2024-06-24T04:31:24.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239453,1719203484048,-561.24,0.00021917,2,"2024-06-24T04:31:24.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239454,1719203484058,-500.0,0.00021917,2,"2024-06-24T04:31:24.058",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239455,1719203484068,-500.0,0.00021917,2,"2024-06-24T04:31:24.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239456,1719203484077,-510.1478372,0.00021917,2,"2024-06-24T04:31:24.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239457,1719203484087,-500.0,0.00021917,2,"2024-06-24T04:31:24.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239458,1719203484096,-500.0,0.00021917,2,"2024-06-24T04:31:24.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239459,1719203484106,-500.0,0.00021917,2,"2024-06-24T04:31:24.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239460,1719203484118,-500.0,0.00021917,2,"2024-06-24T04:31:24.118",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239461,1719203484129,-500.0,0.00021917,2,"2024-06-24T04:31:24.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239462,1719203484140,-500.0,0.00021917,2,"2024-06-24T04:31:24.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239463,1719203484150,-500.0,0.00021917,2,"2024-06-24T04:31:24.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239464,1719203484160,-253.87493814,0.00021917,2,"2024-06-24T04:31:24.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239465,1719203484169,-500.0,0.00021917,2,"2024-06-24T04:31:24.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239466,1719203484179,-500.0,0.00021917,2,"2024-06-24T04:31:24.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239467,1719203484189,-500.0,0.00021917,2,"2024-06-24T04:31:24.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239468,1719203484198,-500.0,0.00021917,2,"2024-06-24T04:31:24.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239469,1719203484208,-522.88,0.00021917,2,"2024-06-24T04:31:24.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239470,1719203484217,-500.0,0.00021917,2,"2024-06-24T04:31:24.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239471,1719203484227,-501.75130866,0.00021917,2,"2024-06-24T04:31:24.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239472,1719203484236,-500.0,0.00021917,2,"2024-06-24T04:31:24.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239473,1719203484246,-500.0,0.00021917,2,"2024-06-24T04:31:24.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239474,1719203484256,-500.0,0.00021917,2,"2024-06-24T04:31:24.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239475,1719203484265,-500.0,0.00021917,2,"2024-06-24T04:31:24.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239476,1719203484274,-500.0,0.00021917,2,"2024-06-24T04:31:24.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239477,1719203484284,-500.0,0.00021917,2,"2024-06-24T04:31:24.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239478,1719203484293,-500.0,0.00021917,2,"2024-06-24T04:31:24.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239479,1719203484302,-500.0,0.00021917,2,"2024-06-24T04:31:24.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239480,1719203484312,-500.0,0.00021917,2,"2024-06-24T04:31:24.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239481,1719203484321,-500.0,0.00021917,2,"2024-06-24T04:31:24.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239482,1719203484331,-500.0,0.00021917,2,"2024-06-24T04:31:24.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239483,1719203484340,-500.0,0.00021917,2,"2024-06-24T04:31:24.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239484,1719203484350,-584.36,0.00021917,2,"2024-06-24T04:31:24.350",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239485,1719203484359,-500.0,0.00021917,2,"2024-06-24T04:31:24.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239486,1719203484369,-500.0,0.00021917,2,"2024-06-24T04:31:24.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239487,1719203484378,-500.0,0.00021917,2,"2024-06-24T04:31:24.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239488,1719203484389,-500.0,0.00021917,2,"2024-06-24T04:31:24.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239489,1719203484398,-1034.005207,0.00021917,2,"2024-06-24T04:31:24.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239490,1719203484408,-500.0,0.00021917,2,"2024-06-24T04:31:24.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239491,1719203484418,-502.35427438,0.00021917,2,"2024-06-24T04:31:24.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239492,1719203484428,-264.95,0.00021917,2,"2024-06-24T04:31:24.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239493,1719203484437,-151.0,0.00021917,3,"2024-06-24T04:31:24.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239494,1719203484447,-500.0,0.00021917,2,"2024-06-24T04:31:24.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239495,1719203484457,-500.0,0.00021917,2,"2024-06-24T04:31:24.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239496,1719203484467,-1034.005207,0.00021917,2,"2024-06-24T04:31:24.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239497,1719203484476,-500.0,0.00021917,2,"2024-06-24T04:31:24.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239498,1719203484486,-356.47,0.00021917,2,"2024-06-24T04:31:24.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239499,1719203484496,-500.0,0.00021917,2,"2024-06-24T04:31:24.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239500,1719203484506,-500.0,0.00021917,2,"2024-06-24T04:31:24.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239501,1719203484515,-1034.005207,0.00021917,2,"2024-06-24T04:31:24.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239502,1719203484525,-325.47373,0.00021917,2,"2024-06-24T04:31:24.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239503,1719203484535,-500.0,0.00021917,2,"2024-06-24T04:31:24.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239504,1719203484545,-500.0,0.00021917,2,"2024-06-24T04:31:24.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239505,1719203484554,-1034.005207,0.00021917,2,"2024-06-24T04:31:24.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239506,1719203484564,-500.0,0.00021917,2,"2024-06-24T04:31:24.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239507,1719203484573,-325.47373,0.00021917,2,"2024-06-24T04:31:24.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239508,1719203484583,-1470.59,0.00021917,2,"2024-06-24T04:31:24.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239509,1719203484592,-500.0,0.00021917,2,"2024-06-24T04:31:24.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239510,1719203484602,-154.7545973,0.00021917,2,"2024-06-24T04:31:24.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239511,1719203484611,-325.47373,0.00021917,2,"2024-06-24T04:31:24.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239512,1719203484620,-500.0,0.00021917,2,"2024-06-24T04:31:24.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239513,1719203484630,-1470.59,0.00021917,2,"2024-06-24T04:31:24.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239514,1719203484640,-325.47373,0.00021917,2,"2024-06-24T04:31:24.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239515,1719203484649,-500.0,0.00021917,2,"2024-06-24T04:31:24.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239516,1719203484659,-1470.59,0.00021917,2,"2024-06-24T04:31:24.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239517,1719203484668,-500.0,0.00021917,2,"2024-06-24T04:31:24.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239518,1719203484678,-1470.59,0.00021917,2,"2024-06-24T04:31:24.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239519,1719203484801,-500.0,0.00021917,2,"2024-06-24T04:31:24.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239520,1719203484823,-1470.59,0.00021917,2,"2024-06-24T04:31:24.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239521,1719203484833,-500.0,0.00021917,2,"2024-06-24T04:31:24.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239522,1719203484843,-504.24408437,0.00021917,2,"2024-06-24T04:31:24.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239523,1719203484852,-500.0,0.00021917,2,"2024-06-24T04:31:24.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239524,1719203484862,-1470.59,0.00021917,2,"2024-06-24T04:31:24.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239525,1719203484871,-500.0,0.00021917,2,"2024-06-24T04:31:24.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239526,1719203484880,-500.0,0.00021917,2,"2024-06-24T04:31:24.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239527,1719203484894,-491.60684685,0.00021917,2,"2024-06-24T04:31:24.894",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239528,1719203484904,-583.30292506,0.00021917,2,"2024-06-24T04:31:24.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239529,1719203484914,-500.0,0.00021917,2,"2024-06-24T04:31:24.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239530,1719203484925,-1470.59,0.00021917,2,"2024-06-24T04:31:24.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239531,1719203484935,-1034.005207,0.00021917,2,"2024-06-24T04:31:24.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239532,1719203484944,-500.0,0.00021917,2,"2024-06-24T04:31:24.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239533,1719203484954,-1034.005207,0.00021917,2,"2024-06-24T04:31:24.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239534,1719203484964,-500.0,0.00021917,2,"2024-06-24T04:31:24.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239535,1719203484975,-1470.59,0.00021917,2,"2024-06-24T04:31:24.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239536,1719203484986,-500.0,0.00021917,2,"2024-06-24T04:31:24.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239537,1719203484996,-205.288783,0.00021917,2,"2024-06-24T04:31:24.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239538,1719203485006,-1470.59,0.00021917,2,"2024-06-24T04:31:25.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239539,1719203485016,-1034.005207,0.00021917,2,"2024-06-24T04:31:25.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239540,1719203485030,-500.0,0.00021917,2,"2024-06-24T04:31:25.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239541,1719203485041,-1470.59,0.00021917,2,"2024-06-24T04:31:25.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239542,1719203485051,-500.0,0.00021917,2,"2024-06-24T04:31:25.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239543,1719203485062,-1034.005212,0.00021917,2,"2024-06-24T04:31:25.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239544,1719203485074,-246.10309539,0.00021917,2,"2024-06-24T04:31:25.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239545,1719203485083,-205.288783,0.00021917,2,"2024-06-24T04:31:25.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239546,1719203485093,-1470.59,0.00021917,2,"2024-06-24T04:31:25.093",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239547,1719203485105,-623.28,0.00021917,2,"2024-06-24T04:31:25.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239548,1719203485116,-1470.59,0.00021917,2,"2024-06-24T04:31:25.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239549,1719203485126,-205.288783,0.00021917,2,"2024-06-24T04:31:25.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239550,1719203485140,-502.72073832,0.00021917,2,"2024-06-24T04:31:25.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239551,1719203485150,-325.47373,0.00021917,2,"2024-06-24T04:31:25.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239552,1719203485159,-1470.59,0.00021917,2,"2024-06-24T04:31:25.159",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239553,1719203485169,-1470.59,0.00021917,2,"2024-06-24T04:31:25.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239554,1719203485179,-325.47373,0.00021917,2,"2024-06-24T04:31:25.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239555,1719203485188,-500.0,0.00021917,2,"2024-06-24T04:31:25.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239556,1719203485197,-1470.59,0.00021917,2,"2024-06-24T04:31:25.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239557,1719203485207,-325.47373,0.00021917,2,"2024-06-24T04:31:25.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239558,1719203485216,-500.0,0.00021917,2,"2024-06-24T04:31:25.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239559,1719203485226,-500.0,0.00021917,2,"2024-06-24T04:31:25.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239560,1719203485235,-1470.59,0.00021917,2,"2024-06-24T04:31:25.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239561,1719203485245,-325.473729,0.00021917,2,"2024-06-24T04:31:25.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239562,1719203485255,-500.0,0.00021917,2,"2024-06-24T04:31:25.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239563,1719203485265,-1470.59,0.00021917,2,"2024-06-24T04:31:25.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239564,1719203485276,-500.0,0.00021917,2,"2024-06-24T04:31:25.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239565,1719203485286,-500.0,0.00021917,2,"2024-06-24T04:31:25.286",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239566,1719203485296,-1470.59,0.00021917,2,"2024-06-24T04:31:25.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239567,1719203485306,-551.08312474,0.00021917,2,"2024-06-24T04:31:25.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239568,1719203485316,-500.0,0.00021917,2,"2024-06-24T04:31:25.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239569,1719203485325,-500.0,0.00021917,2,"2024-06-24T04:31:25.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239570,1719203485335,-500.0,0.00021917,2,"2024-06-24T04:31:25.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239571,1719203485344,-500.0,0.00021917,2,"2024-06-24T04:31:25.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239572,1719203485354,-1470.59,0.00021917,2,"2024-06-24T04:31:25.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239573,1719203485363,-500.0,0.00021917,2,"2024-06-24T04:31:25.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239574,1719203485373,-500.0,0.00021917,2,"2024-06-24T04:31:25.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239575,1719203485384,-530.74,0.00021917,2,"2024-06-24T04:31:25.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239576,1719203485393,-500.0,0.00021917,2,"2024-06-24T04:31:25.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239577,1719203485403,-205.288783,0.00021917,2,"2024-06-24T04:31:25.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239578,1719203485412,-501.06093985,0.00021917,2,"2024-06-24T04:31:25.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239579,1719203485421,-1470.59,0.00021917,2,"2024-06-24T04:31:25.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239580,1719203485431,-500.0,0.00021917,2,"2024-06-24T04:31:25.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239581,1719203485440,-500.0,0.00021917,2,"2024-06-24T04:31:25.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239582,1719203485449,-1470.59,0.00021917,2,"2024-06-24T04:31:25.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239583,1719203485459,-205.288783,0.00021917,2,"2024-06-24T04:31:25.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239584,1719203485468,-500.0,0.00021917,2,"2024-06-24T04:31:25.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239585,1719203485477,-500.0,0.00021917,2,"2024-06-24T04:31:25.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239586,1719203485486,-1470.59,0.00021917,2,"2024-06-24T04:31:25.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239587,1719203485496,-512.75948193,0.00021917,2,"2024-06-24T04:31:25.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239588,1719203485506,-205.28879,0.00021917,2,"2024-06-24T04:31:25.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239589,1719203485514,-1470.59,0.00021917,2,"2024-06-24T04:31:25.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239590,1719203485524,-1470.59020848,0.00021917,2,"2024-06-24T04:31:25.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239591,1719203485533,-500.0,0.00021917,2,"2024-06-24T04:31:25.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239592,1719203485543,-500.0,0.00021917,2,"2024-06-24T04:31:25.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239593,1719203485552,-500.0,0.00021917,2,"2024-06-24T04:31:25.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239594,1719203485561,-500.0,0.00021917,2,"2024-06-24T04:31:25.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239595,1719203485570,-500.0,0.00021917,2,"2024-06-24T04:31:25.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239596,1719203485579,-500.0,0.00021917,2,"2024-06-24T04:31:25.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239597,1719203485589,-500.0,0.00021917,2,"2024-06-24T04:31:25.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239598,1719203485598,-500.0,0.00021917,2,"2024-06-24T04:31:25.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239599,1719203485607,-500.0,0.00021917,2,"2024-06-24T04:31:25.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239600,1719203485616,-281.82,0.00021917,2,"2024-06-24T04:31:25.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239601,1719203485626,-500.0,0.00021917,2,"2024-06-24T04:31:25.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239602,1719203485638,-500.0,0.00021917,2,"2024-06-24T04:31:25.638",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239603,1719203485647,-500.0,0.00021917,2,"2024-06-24T04:31:25.647",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239604,1719203485657,-500.0,0.00021917,2,"2024-06-24T04:31:25.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239605,1719203485667,-500.0,0.00021917,2,"2024-06-24T04:31:25.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239606,1719203485677,-500.0,0.00021917,2,"2024-06-24T04:31:25.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239607,1719203485687,-379.20171484,0.00021917,2,"2024-06-24T04:31:25.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239608,1719203485696,-500.0,0.00021917,2,"2024-06-24T04:31:25.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239609,1719203485705,-500.0,0.00021917,2,"2024-06-24T04:31:25.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239610,1719203485727,-500.0,0.00021917,2,"2024-06-24T04:31:25.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239611,1719203485744,-500.0,0.00021917,2,"2024-06-24T04:31:25.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239612,1719203485763,-500.0,0.00021917,2,"2024-06-24T04:31:25.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239613,1719203485784,-500.0,0.00021917,2,"2024-06-24T04:31:25.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239614,1719203485801,-500.0,0.00021917,2,"2024-06-24T04:31:25.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239615,1719203485819,-500.0,0.00021917,2,"2024-06-24T04:31:25.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239616,1719203485834,-500.0,0.00021917,2,"2024-06-24T04:31:25.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239617,1719203485849,-500.0,0.00021917,2,"2024-06-24T04:31:25.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239618,1719203485867,-500.0,0.00021917,2,"2024-06-24T04:31:25.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239619,1719203485888,-500.0,0.00021917,2,"2024-06-24T04:31:25.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239620,1719203485901,-500.0,0.00021917,2,"2024-06-24T04:31:25.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239621,1719203485917,-500.0,0.00021917,2,"2024-06-24T04:31:25.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239622,1719203485934,-504.65100713,0.00021917,2,"2024-06-24T04:31:25.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239623,1719203485951,-504.06844689,0.00021917,2,"2024-06-24T04:31:25.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239624,1719203485965,-173.51269344,0.00021917,2,"2024-06-24T04:31:25.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239625,1719203485981,-500.0,0.00021917,2,"2024-06-24T04:31:25.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239626,1719203485996,-500.0,0.00021917,2,"2024-06-24T04:31:25.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239627,1719203486011,-500.0,0.00021917,2,"2024-06-24T04:31:26.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239628,1719203486026,-267.44,0.00021917,2,"2024-06-24T04:31:26.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239629,1719203486045,-559.7,0.00021917,2,"2024-06-24T04:31:26.045",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239630,1719203486060,-500.0,0.00021917,2,"2024-06-24T04:31:26.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239631,1719203486075,-559.7,0.00021917,2,"2024-06-24T04:31:26.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239632,1719203486091,-500.0,0.00021917,2,"2024-06-24T04:31:26.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239633,1719203486106,-559.7,0.00021917,2,"2024-06-24T04:31:26.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239634,1719203486123,-500.0,0.00021917,2,"2024-06-24T04:31:26.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239635,1719203486140,-500.0,0.00021917,2,"2024-06-24T04:31:26.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239636,1719203486155,-559.7,0.00021917,2,"2024-06-24T04:31:26.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239637,1719203486170,-500.0,0.00021917,2,"2024-06-24T04:31:26.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239638,1719203486185,-500.0,0.00021917,2,"2024-06-24T04:31:26.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239639,1719203486200,-559.7,0.00021917,2,"2024-06-24T04:31:26.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239640,1719203486215,-500.0,0.00021917,2,"2024-06-24T04:31:26.215",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239641,1719203486231,-500.0,0.00021917,2,"2024-06-24T04:31:26.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239642,1719203486246,-559.7,0.00021917,2,"2024-06-24T04:31:26.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239643,1719203486261,-500.0,0.00021917,2,"2024-06-24T04:31:26.261",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239644,1719203486276,-500.0,0.00021917,2,"2024-06-24T04:31:26.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239645,1719203486291,-500.0,0.00021917,2,"2024-06-24T04:31:26.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239646,1719203486306,-502.46331923,0.00021917,2,"2024-06-24T04:31:26.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239647,1719203486321,-500.0,0.00021917,2,"2024-06-24T04:31:26.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239648,1719203486336,-559.7,0.00021917,2,"2024-06-24T04:31:26.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239649,1719203486350,-500.0,0.00021917,2,"2024-06-24T04:31:26.350",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239650,1719203486365,-500.0,0.00021917,2,"2024-06-24T04:31:26.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239651,1719203486379,-530.98029848,0.00021917,2,"2024-06-24T04:31:26.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239652,1719203486399,-500.0,0.00021917,2,"2024-06-24T04:31:26.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239653,1719203486413,-503.06634244,0.00021917,2,"2024-06-24T04:31:26.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239654,1719203486428,-559.7,0.00021917,2,"2024-06-24T04:31:26.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239655,1719203486446,-307.05705772,0.00021917,2,"2024-06-24T04:31:26.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239656,1719203486461,-559.7,0.00021917,2,"2024-06-24T04:31:26.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239657,1719203486475,-559.7,0.00021917,2,"2024-06-24T04:31:26.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239658,1719203486490,-2831.81,0.00021917,2,"2024-06-24T04:31:26.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239659,1719203486504,-2831.81,0.00021917,2,"2024-06-24T04:31:26.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239660,1719203486519,-559.7,0.00021917,2,"2024-06-24T04:31:26.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239661,1719203486533,-2831.81,0.00021917,2,"2024-06-24T04:31:26.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239662,1719203486547,-559.7,0.00021917,2,"2024-06-24T04:31:26.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239663,1719203486561,-2831.81,0.00021917,2,"2024-06-24T04:31:26.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239664,1719203486575,-504.06105516,0.00021917,2,"2024-06-24T04:31:26.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239665,1719203486590,-559.7,0.00021917,2,"2024-06-24T04:31:26.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239666,1719203486603,-500.0,0.00021917,2,"2024-06-24T04:31:26.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239667,1719203486617,-559.7,0.00021917,2,"2024-06-24T04:31:26.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239668,1719203486631,-2831.81,0.00021917,2,"2024-06-24T04:31:26.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239669,1719203486647,-500.0,0.00021917,2,"2024-06-24T04:31:26.647",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239670,1719203486661,-559.7,0.00021917,2,"2024-06-24T04:31:26.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239671,1719203486678,-500.0,0.00021917,2,"2024-06-24T04:31:26.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239672,1719203486693,-500.0,0.00021917,2,"2024-06-24T04:31:26.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239673,1719203486707,-559.7,0.00021917,2,"2024-06-24T04:31:26.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239674,1719203486721,-253.181963,0.00021917,2,"2024-06-24T04:31:26.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239675,1719203486735,-2831.81,0.00021917,2,"2024-06-24T04:31:26.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239676,1719203486749,-500.0,0.00021917,2,"2024-06-24T04:31:26.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239677,1719203486763,-559.7,0.00021917,2,"2024-06-24T04:31:26.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239678,1719203486778,-253.181963,0.00021917,2,"2024-06-24T04:31:26.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239679,1719203486793,-2831.81,0.00021917,2,"2024-06-24T04:31:26.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239680,1719203486807,-500.0,0.00021917,2,"2024-06-24T04:31:26.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239681,1719203486822,-500.0,0.00021917,2,"2024-06-24T04:31:26.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239682,1719203486836,-559.7,0.00021917,2,"2024-06-24T04:31:26.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239683,1719203486850,-500.0,0.00021917,2,"2024-06-24T04:31:26.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239684,1719203486865,-500.0,0.00021917,2,"2024-06-24T04:31:26.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239685,1719203486880,-500.0,0.00021917,2,"2024-06-24T04:31:26.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239686,1719203486895,-253.181963,0.00021917,2,"2024-06-24T04:31:26.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239687,1719203486910,-559.7,0.00021917,2,"2024-06-24T04:31:26.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239688,1719203486925,-500.0,0.00021917,2,"2024-06-24T04:31:26.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239689,1719203486940,-2831.81,0.00021917,2,"2024-06-24T04:31:26.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239690,1719203486955,-559.7,0.00021917,2,"2024-06-24T04:31:26.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239691,1719203486970,-253.181963,0.00021917,2,"2024-06-24T04:31:26.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239692,1719203486985,-500.0,0.00021917,2,"2024-06-24T04:31:26.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239693,1719203487000,-500.0,0.00021917,2,"2024-06-24T04:31:27.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239694,1719203487015,-500.0,0.00021917,2,"2024-06-24T04:31:27.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239695,1719203487032,-500.0,0.00021917,2,"2024-06-24T04:31:27.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239696,1719203487046,-559.7,0.00021917,2,"2024-06-24T04:31:27.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239697,1719203487062,-1279.19,0.00021917,2,"2024-06-24T04:31:27.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239698,1719203487078,-500.0,0.00021917,2,"2024-06-24T04:31:27.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239699,1719203487093,-500.0,0.00021917,2,"2024-06-24T04:31:27.093",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239700,1719203487284,-410.72883584,0.00021917,2,"2024-06-24T04:31:27.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239701,1719203487295,-2831.81,0.00021917,2,"2024-06-24T04:31:27.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239702,1719203487304,-500.0,0.00021917,2,"2024-06-24T04:31:27.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239703,1719203487314,-559.7,0.00021917,2,"2024-06-24T04:31:27.314",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239704,1719203487324,-501.99762507,0.00021917,2,"2024-06-24T04:31:27.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239705,1719203487333,-1279.19,0.00021917,2,"2024-06-24T04:31:27.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239706,1719203487342,-500.0,0.00021917,2,"2024-06-24T04:31:27.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239707,1719203487351,-500.0,0.00021917,2,"2024-06-24T04:31:27.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239708,1719203487360,-500.0,0.00021917,2,"2024-06-24T04:31:27.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239709,1719203487369,-2831.81,0.00021917,2,"2024-06-24T04:31:27.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239710,1719203487378,-1279.19,0.00021917,2,"2024-06-24T04:31:27.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239711,1719203487389,-559.7,0.00021917,2,"2024-06-24T04:31:27.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239712,1719203487397,-500.0,0.00021917,2,"2024-06-24T04:31:27.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239713,1719203487406,-1279.19,0.00021917,2,"2024-06-24T04:31:27.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239714,1719203487415,-4510.96,0.00021917,2,"2024-06-24T04:31:27.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239715,1719203487424,-559.82229201,0.00021917,2,"2024-06-24T04:31:27.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239716,1719203487433,-500.0,0.00021917,2,"2024-06-24T04:31:27.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239717,1719203487443,-500.0,0.00021917,2,"2024-06-24T04:31:27.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239718,1719203487452,-2831.81,0.00021917,2,"2024-06-24T04:31:27.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239719,1719203487461,-500.0,0.00021917,2,"2024-06-24T04:31:27.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239720,1719203487470,-1279.19,0.00021917,2,"2024-06-24T04:31:27.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239721,1719203487478,-4510.96,0.00021917,2,"2024-06-24T04:31:27.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239722,1719203487487,-500.0,0.00021917,2,"2024-06-24T04:31:27.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239723,1719203487496,-500.0,0.00021917,2,"2024-06-24T04:31:27.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239724,1719203487505,-500.0,0.00021917,2,"2024-06-24T04:31:27.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239725,1719203487514,-2831.81,0.00021917,2,"2024-06-24T04:31:27.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239726,1719203487524,-1279.19,0.00021917,2,"2024-06-24T04:31:27.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239727,1719203487533,-4510.96,0.00021917,2,"2024-06-24T04:31:27.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239728,1719203487542,-500.0,0.00021917,2,"2024-06-24T04:31:27.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239729,1719203487551,-500.0,0.00021917,2,"2024-06-24T04:31:27.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239730,1719203487560,-500.0,0.00021917,2,"2024-06-24T04:31:27.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239731,1719203487569,-2831.81,0.00021917,2,"2024-06-24T04:31:27.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239732,1719203487578,-1279.19,0.00021917,2,"2024-06-24T04:31:27.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239733,1719203487587,-4510.96,0.00021917,2,"2024-06-24T04:31:27.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239734,1719203487596,-500.0,0.00021917,2,"2024-06-24T04:31:27.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239735,1719203487605,-500.0,0.00021917,2,"2024-06-24T04:31:27.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239736,1719203487614,-500.0,0.00021917,2,"2024-06-24T04:31:27.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239737,1719203487624,-500.0,0.00021917,2,"2024-06-24T04:31:27.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239738,1719203487633,-2831.81,0.00021917,2,"2024-06-24T04:31:27.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239739,1719203487642,-1279.19,0.00021917,2,"2024-06-24T04:31:27.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239740,1719203487651,-4510.96,0.00021917,2,"2024-06-24T04:31:27.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239741,1719203487660,-500.0,0.00021917,2,"2024-06-24T04:31:27.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239742,1719203487669,-500.0,0.00021917,2,"2024-06-24T04:31:27.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239743,1719203487678,-500.0,0.00021917,2,"2024-06-24T04:31:27.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239744,1719203487687,-1279.19,0.00021917,2,"2024-06-24T04:31:27.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239745,1719203487696,-2831.81,0.00021917,2,"2024-06-24T04:31:27.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239746,1719203487705,-500.0,0.00021917,2,"2024-06-24T04:31:27.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239747,1719203487714,-4510.96,0.00021917,2,"2024-06-24T04:31:27.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239748,1719203487723,-500.0,0.00021917,2,"2024-06-24T04:31:27.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239749,1719203487732,-500.0,0.00021917,2,"2024-06-24T04:31:27.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239750,1719203487741,-533.22973659,0.00021917,2,"2024-06-24T04:31:27.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239751,1719203487751,-500.0,0.00021917,2,"2024-06-24T04:31:27.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239752,1719203487760,-1279.19,0.00021917,2,"2024-06-24T04:31:27.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239753,1719203487769,-4510.96,0.00021917,2,"2024-06-24T04:31:27.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239754,1719203487779,-500.0,0.00021917,2,"2024-06-24T04:31:27.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239755,1719203487789,-500.0,0.00021917,2,"2024-06-24T04:31:27.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239756,1719203487798,-1279.19,0.00021917,2,"2024-06-24T04:31:27.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239757,1719203487807,-2831.81,0.00021917,2,"2024-06-24T04:31:27.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239758,1719203487817,-4510.96,0.00021917,2,"2024-06-24T04:31:27.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239759,1719203487827,-500.0,0.00021917,2,"2024-06-24T04:31:27.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239760,1719203487836,-253.181963,0.00021917,2,"2024-06-24T04:31:27.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239761,1719203487845,-500.0,0.00021917,2,"2024-06-24T04:31:27.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239762,1719203487855,-500.0,0.00021917,2,"2024-06-24T04:31:27.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239763,1719203487864,-1279.19,0.00021917,2,"2024-06-24T04:31:27.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239764,1719203487874,-2831.81,0.00021917,2,"2024-06-24T04:31:27.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239765,1719203487883,-500.0,0.00021917,2,"2024-06-24T04:31:27.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239766,1719203487893,-4510.96,0.00021917,2,"2024-06-24T04:31:27.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239767,1719203487903,-500.0,0.00021917,2,"2024-06-24T04:31:27.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239768,1719203487912,-500.0,0.00021917,2,"2024-06-24T04:31:27.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239769,1719203487922,-1279.19,0.00021917,2,"2024-06-24T04:31:27.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239770,1719203487931,-253.181963,0.00021917,2,"2024-06-24T04:31:27.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239771,1719203487941,-500.0,0.00021917,2,"2024-06-24T04:31:27.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239772,1719203487951,-23736.4,0.00021917,2,"2024-06-24T04:31:27.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239773,1719203487961,-2831.81,0.00021917,2,"2024-06-24T04:31:27.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239774,1719203487971,-4510.96,0.00021917,2,"2024-06-24T04:31:27.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239775,1719203487981,-518.66751483,0.00021917,2,"2024-06-24T04:31:27.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239776,1719203487991,-500.0,0.00021917,2,"2024-06-24T04:31:27.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239777,1719203488000,-542.76668617,0.00021917,2,"2024-06-24T04:31:28.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239778,1719203488010,-1279.19,0.00021917,2,"2024-06-24T04:31:28.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239779,1719203488020,-253.181963,0.00021917,2,"2024-06-24T04:31:28.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239780,1719203488030,-23736.4,0.00021917,2,"2024-06-24T04:31:28.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239781,1719203488042,-2831.81,0.00021917,2,"2024-06-24T04:31:28.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239782,1719203488051,-500.0,0.00021917,2,"2024-06-24T04:31:28.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239783,1719203488061,-4510.96,0.00021917,2,"2024-06-24T04:31:28.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239784,1719203488070,-2000.0,0.00021917,7,"2024-06-24T04:31:28.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239785,1719203488079,-500.0,0.00021917,2,"2024-06-24T04:31:28.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239786,1719203488089,-23736.4,0.00021917,2,"2024-06-24T04:31:28.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239787,1719203488098,-2831.81,0.00021917,2,"2024-06-24T04:31:28.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239788,1719203488107,-500.0,0.00021917,2,"2024-06-24T04:31:28.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239789,1719203488119,-4510.96,0.00021917,2,"2024-06-24T04:31:28.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239790,1719203488129,-500.0,0.00021917,2,"2024-06-24T04:31:28.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239791,1719203488141,-2000.0,0.00021917,7,"2024-06-24T04:31:28.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239792,1719203488152,-500.0,0.00021917,2,"2024-06-24T04:31:28.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239793,1719203488161,-23736.4,0.00021917,2,"2024-06-24T04:31:28.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239794,1719203488170,-1279.19,0.00021917,2,"2024-06-24T04:31:28.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239795,1719203488178,-500.0,0.00021917,2,"2024-06-24T04:31:28.178",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239796,1719203488187,-4510.96,0.00021917,2,"2024-06-24T04:31:28.187",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239797,1719203488196,-502.64139366,0.00021917,2,"2024-06-24T04:31:28.196",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239798,1719203488206,-500.0,0.00021917,2,"2024-06-24T04:31:28.206",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239799,1719203488216,-500.0,0.00021917,2,"2024-06-24T04:31:28.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239800,1719203488225,-23736.4,0.00021917,2,"2024-06-24T04:31:28.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239801,1719203488234,-1279.19,0.00021917,2,"2024-06-24T04:31:28.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239802,1719203488244,-500.0,0.00021917,2,"2024-06-24T04:31:28.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239803,1719203488253,-4510.96,0.00021917,2,"2024-06-24T04:31:28.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239804,1719203488262,-2831.81,0.00021917,2,"2024-06-24T04:31:28.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239805,1719203488271,-2000.0,0.00021917,7,"2024-06-24T04:31:28.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239806,1719203488279,-500.0,0.00021917,2,"2024-06-24T04:31:28.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239807,1719203488288,-1279.19,0.00021917,2,"2024-06-24T04:31:28.288",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239808,1719203488297,-23736.4,0.00021917,2,"2024-06-24T04:31:28.297",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239809,1719203488306,-253.181969,0.00021917,2,"2024-06-24T04:31:28.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239810,1719203488315,-4510.96,0.00021917,2,"2024-06-24T04:31:28.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239811,1719203488324,-2000.0,0.00021917,7,"2024-06-24T04:31:28.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239812,1719203488333,-482.44,0.00021917,2,"2024-06-24T04:31:28.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239813,1719203488342,-500.0,0.00021917,2,"2024-06-24T04:31:28.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239814,1719203488351,-1279.19,0.00021917,2,"2024-06-24T04:31:28.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239815,1719203488360,-2831.81,0.00021917,2,"2024-06-24T04:31:28.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239816,1719203488369,-2000.0,0.00021917,7,"2024-06-24T04:31:28.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239817,1719203488378,-500.0,0.00021917,2,"2024-06-24T04:31:28.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239818,1719203488388,-1279.19,0.00021917,2,"2024-06-24T04:31:28.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239819,1719203488397,-2831.81,0.00021917,2,"2024-06-24T04:31:28.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239820,1719203488406,-2000.0,0.00021917,7,"2024-06-24T04:31:28.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239821,1719203488415,-500.0,0.00021917,2,"2024-06-24T04:31:28.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239822,1719203488425,-500.0,0.00021917,2,"2024-06-24T04:31:28.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239823,1719203488434,-23736.4,0.00021917,2,"2024-06-24T04:31:28.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239824,1719203488443,-1279.19,0.00021917,2,"2024-06-24T04:31:28.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239825,1719203488453,-2000.0,0.00021917,7,"2024-06-24T04:31:28.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239826,1719203488462,-500.0,0.00021917,2,"2024-06-24T04:31:28.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239827,1719203488472,-500.0,0.00021917,2,"2024-06-24T04:31:28.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239828,1719203488481,-23736.4,0.00021917,2,"2024-06-24T04:31:28.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239829,1719203488490,-4510.96,0.00021917,2,"2024-06-24T04:31:28.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239830,1719203488499,-1279.19,0.00021917,2,"2024-06-24T04:31:28.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239831,1719203488508,-2000.0,0.00021917,7,"2024-06-24T04:31:28.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239832,1719203488517,-500.0,0.00021917,2,"2024-06-24T04:31:28.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239833,1719203488527,-500.0,0.00021917,2,"2024-06-24T04:31:28.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239834,1719203488536,-23736.4,0.00021917,2,"2024-06-24T04:31:28.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239835,1719203488545,-4510.96,0.00021917,2,"2024-06-24T04:31:28.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239836,1719203488554,-2000.0,0.00021917,7,"2024-06-24T04:31:28.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239837,1719203488564,-500.0,0.00021917,2,"2024-06-24T04:31:28.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239838,1719203488573,-1279.19,0.00021917,2,"2024-06-24T04:31:28.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239839,1719203488582,-2832.04792799,0.00021917,2,"2024-06-24T04:31:28.582",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239840,1719203488592,-500.0,0.00021917,2,"2024-06-24T04:31:28.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239841,1719203488601,-23736.4,0.00021917,2,"2024-06-24T04:31:28.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239842,1719203488610,-2000.0,0.00021917,7,"2024-06-24T04:31:28.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239843,1719203488619,-482.58972611,0.00021917,2,"2024-06-24T04:31:28.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239844,1719203488629,-4510.96,0.00021917,2,"2024-06-24T04:31:28.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239845,1719203488640,-511.23307267,0.00021917,2,"2024-06-24T04:31:28.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239846,1719203488650,-500.0,0.00021917,2,"2024-06-24T04:31:28.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239847,1719203488659,-500.0,0.00021917,2,"2024-06-24T04:31:28.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239848,1719203488668,-2000.0,0.00021917,7,"2024-06-24T04:31:28.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239849,1719203488677,-10991.12036204,0.00021917,2,"2024-06-24T04:31:28.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239850,1719203490471,-12745.27963796,0.00021917,2,"2024-06-24T04:31:30.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239851,1719203490481,-4510.96,0.00021917,2,"2024-06-24T04:31:30.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239852,1719203490490,-500.0,0.00021917,2,"2024-06-24T04:31:30.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239853,1719203490498,-500.0,0.00021917,2,"2024-06-24T04:31:30.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239854,1719203490507,-1279.19,0.00021917,2,"2024-06-24T04:31:30.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239855,1719203490516,-23736.4,0.00021917,2,"2024-06-24T04:31:30.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239856,1719203490525,-4510.96,0.00021917,2,"2024-06-24T04:31:30.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239857,1719203490534,-500.0,0.00021917,2,"2024-06-24T04:31:30.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239858,1719203490543,-371.21125482,0.00021917,2,"2024-06-24T04:31:30.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239859,1719203490552,-1279.26,0.00021917,2,"2024-06-24T04:31:30.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239860,1719203490563,-1170.87235558,0.00021917,7,"2024-06-24T04:31:30.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239861,1719203490572,-23736.4,0.00021917,2,"2024-06-24T04:31:30.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239862,1719203490581,-4510.96,0.00021917,2,"2024-06-24T04:31:30.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239863,1719203490589,-500.0,0.00021917,2,"2024-06-24T04:31:30.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239864,1719203490598,-23736.4,0.00021917,2,"2024-06-24T04:31:30.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239865,1719203490607,-4510.96,0.00021917,2,"2024-06-24T04:31:30.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239866,1719203490616,-23736.4,0.00021917,2,"2024-06-24T04:31:30.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239867,1719203490625,-4510.96,0.00021917,2,"2024-06-24T04:31:30.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239868,1719203490634,-3499.04,0.00021917,2,"2024-06-24T04:31:30.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239869,1719203490645,-4510.99759147,0.00021917,2,"2024-06-24T04:31:30.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239870,1719203490654,-23736.4,0.00021917,2,"2024-06-24T04:31:30.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239871,1719203490663,-3499.04,0.00021917,2,"2024-06-24T04:31:30.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239872,1719203490672,-3499.04,0.00021917,2,"2024-06-24T04:31:30.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239873,1719203490682,-23736.4,0.00021917,2,"2024-06-24T04:31:30.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239874,1719203490690,-5389.12,0.00021917,2,"2024-06-24T04:31:30.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239875,1719203490700,-3499.04,0.00021917,2,"2024-06-24T04:31:30.700",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239876,1719203490708,-22279.77585081,0.00021917,2,"2024-06-24T04:31:30.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239877,1719203490736,-155.86632473,0.00020812,2,"2024-06-24T04:31:30.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239878,1719203490745,-304.52684624,0.00021917,2,"2024-06-24T04:31:30.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239879,1719203490756,-706.55085503,0.00021917,2,"2024-06-24T04:31:30.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239880,1719203490768,-445.54644792,0.00021917,2,"2024-06-24T04:31:30.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239881,1719203490777,-248.86984697,0.00021917,2,"2024-06-24T04:31:30.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239882,1719203490804,-365.2873899,0.00021896,2,"2024-06-24T04:31:30.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239883,1719203490814,-70.38343293,0.00021917,2,"2024-06-24T04:31:30.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239884,1719203490826,-180.7467201,0.00021917,2,"2024-06-24T04:31:30.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239885,1719203490835,-5389.12,0.00021917,2,"2024-06-24T04:31:30.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239886,1719203490845,-3499.04,0.00021917,2,"2024-06-24T04:31:30.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239887,1719203490854,-6909.20183241,0.00021917,2,"2024-06-24T04:31:30.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239888,1719203490866,-2502.10018369,0.00021917,2,"2024-06-24T04:31:30.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239889,1719203490882,-288.61535007,0.00021734,2,"2024-06-24T04:31:30.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239890,1719203491230,-762.87192346,0.00021734,2,"2024-06-24T04:31:31.230",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239891,1719203491239,-6861.85385794,0.00021917,2,"2024-06-24T04:31:31.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239892,1719203491251,-7463.24412596,0.00021917,2,"2024-06-24T04:31:31.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239893,1719203491260,-1266.68,0.00021917,2,"2024-06-24T04:31:31.260",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239894,1719203491270,-357.67173788,0.00021917,2,"2024-06-24T04:31:31.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239895,1719203491282,-142.32826212,0.00021917,2,"2024-06-24T04:31:31.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239896,1719203491291,-168.23332053,0.00021917,2,"2024-06-24T04:31:31.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239897,1719203491307,-2580.0,0.00021917,2,"2024-06-24T04:31:31.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239898,1719203491318,-2640.88667947,0.00021917,2,"2024-06-24T04:31:31.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239899,1719203491327,-14794.28362736,0.00021917,2,"2024-06-24T04:31:31.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239900,1719203491351,-660.33561149,0.00020479,2,"2024-06-24T04:31:31.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239901,1719203491361,-8942.11637264,0.00021917,2,"2024-06-24T04:31:31.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239902,1719203491370,-1266.68,0.00021917,2,"2024-06-24T04:31:31.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239903,1719203491379,-5389.12,0.00021917,2,"2024-06-24T04:31:31.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239904,1719203491388,-564.74,0.00021917,2,"2024-06-24T04:31:31.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239905,1719203491397,-23736.4,0.00021917,2,"2024-06-24T04:31:31.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239906,1719203491406,-1266.68,0.00021917,2,"2024-06-24T04:31:31.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239907,1719203491414,-5389.12,0.00021917,2,"2024-06-24T04:31:31.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239908,1719203491424,-23736.4,0.00021917,2,"2024-06-24T04:31:31.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239909,1719203491433,-1266.68,0.00021917,2,"2024-06-24T04:31:31.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239910,1719203491443,-5389.12,0.00021917,2,"2024-06-24T04:31:31.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239911,1719203491452,-1266.68,0.00021917,2,"2024-06-24T04:31:31.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239912,1719203491461,-5389.12,0.00021917,2,"2024-06-24T04:31:31.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239913,1719203491471,-502.61873849,0.00021917,2,"2024-06-24T04:31:31.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239914,1719203491480,-13486.95250001,0.00021917,2,"2024-06-24T04:31:31.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239915,1719203491496,-3091.4771783,0.00021917,2,"2024-06-24T04:31:31.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239916,1719203491508,-1903.54310028,0.00021917,2,"2024-06-24T04:31:31.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239917,1719203491528,-651.12932263,0.00021917,2,"2024-06-24T04:31:31.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239918,1719203491541,-1315.418322,0.00021917,2,"2024-06-24T04:31:31.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239919,1719203491555,-453.0,0.00021917,2,"2024-06-24T04:31:31.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239920,1719203491566,-2834.87957678,0.00021917,2,"2024-06-24T04:31:31.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239921,1719203491576,-4265.12042322,0.00021917,2,"2024-06-24T04:31:31.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239922,1719203491588,-1123.99957678,0.00021917,2,"2024-06-24T04:31:31.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239923,1719203491597,-161.628173,0.00021917,2,"2024-06-24T04:31:31.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239924,1719203491609,-20125.44479431,0.00021917,2,"2024-06-24T04:31:31.609",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239925,1719203491630,-3611.15233889,0.00021917,2,"2024-06-24T04:31:31.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239926,1719203491641,-1266.68,0.00021917,2,"2024-06-24T04:31:31.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239927,1719203491651,-5389.12,0.00021917,2,"2024-06-24T04:31:31.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239928,1719203491661,-161.628173,0.00021917,2,"2024-06-24T04:31:31.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239929,1719203491670,-1266.68,0.00021917,2,"2024-06-24T04:31:31.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239930,1719203491679,-5389.12,0.00021917,2,"2024-06-24T04:31:31.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239931,1719203491688,-161.628173,0.00021917,2,"2024-06-24T04:31:31.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239932,1719203491697,-1266.68,0.00021917,2,"2024-06-24T04:31:31.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239933,1719203491707,-5389.12,0.00021917,2,"2024-06-24T04:31:31.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239934,1719203491716,-1266.68,0.00021917,2,"2024-06-24T04:31:31.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239935,1719203491726,-5389.12,0.00021917,2,"2024-06-24T04:31:31.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239936,1719203491736,-1266.68,0.00021917,2,"2024-06-24T04:31:31.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239937,1719203491746,-2956.86462387,0.00021917,2,"2024-06-24T04:31:31.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239938,1719203491788,-2432.25537613,0.00021917,2,"2024-06-24T04:31:31.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239939,1719203491798,-1266.68,0.00021917,2,"2024-06-24T04:31:31.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239940,1719203491808,-501.03576331,0.00021917,2,"2024-06-24T04:31:31.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239941,1719203491818,-2205.80082275,0.00021917,2,"2024-06-24T04:31:31.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239942,1719203493486,159.22,0.00025967,120,"2024-06-24T04:31:33.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239947,1719203799526,161.38706449,0.00025,60,"2024-06-24T04:36:39.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239948,1719203806510,155.0,0.000249,60,"2024-06-24T04:36:46.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239949,1719203919575,286.90087578,0.0002495,60,"2024-06-24T04:38:39.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239950,1719203977492,168.35,0.00018849,30,"2024-06-24T04:39:37.492",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239951,1719203991553,304.46,0.00025899,120,"2024-06-24T04:39:51.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239962,1719204526514,168.35,0.00018849,30,"2024-06-24T04:48:46.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239963,1719204616282,152.25,0.00025116,120,"2024-06-24T04:50:16.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239982,1719204631702,-409.12146104,0.000118,2,"2024-06-24T04:50:31.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239983,1719204631713,-1852.97114235,0.000118,2,"2024-06-24T04:50:31.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239984,1719204631736,-6241.64384186,0.000118,2,"2024-06-24T04:50:31.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239985,1719204631749,-2603.71306986,0.000118,2,"2024-06-24T04:50:31.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239986,1719204631761,-943.26744094,0.000118,2,"2024-06-24T04:50:31.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239987,1719204631772,-574.32971375,0.000118,2,"2024-06-24T04:50:31.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239988,1719204631800,-2400.0,0.000118,2,"2024-06-24T04:50:31.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239989,1719204631815,-13516.46096064,0.000118,2,"2024-06-24T04:50:31.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239990,1719204631823,-600.30000237,0.00013,2,"2024-06-24T04:50:31.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239991,1719204631832,-1000.0,0.000137,2,"2024-06-24T04:50:31.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239992,1719204631842,-1007.0,0.000139,2,"2024-06-24T04:50:31.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239993,1719204631851,-1954.57174591,0.00013925,2,"2024-06-24T04:50:31.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239994,1719204631860,-150.0,0.00013973,2,"2024-06-24T04:50:31.860",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239995,1719204631868,-414.186737,0.0001399,2,"2024-06-24T04:50:31.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239996,1719204631877,-614.49,0.0001399,3,"2024-06-24T04:50:31.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239997,1719204631886,-16337.00331879,0.00014,2,"2024-06-24T04:50:31.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239998,1719204631896,-514.29235671,0.00014,2,"2024-06-24T04:50:31.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330239999,1719204631908,-11419.36902647,0.00014,2,"2024-06-24T04:50:31.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240000,1719204631918,-22592.65279853,0.00014,2,"2024-06-24T04:50:31.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240001,1719204631938,-331.5,0.00014,2,"2024-06-24T04:50:31.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240002,1719204631949,-297.86256585,0.00014,2,"2024-06-24T04:50:31.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240004,1719204631976,-3880.42848261,0.00014,2,"2024-06-24T04:50:31.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240032,1719204637530,-813.90015,0.00014,2,"2024-06-24T04:50:37.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240034,1719204637541,-4039.50613477,0.00014,2,"2024-06-24T04:50:37.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240035,1719204637552,-7032.43379584,0.00014,2,"2024-06-24T04:50:37.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240036,1719204637563,-6042.88438236,0.00014,2,"2024-06-24T04:50:37.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240039,1719204637605,-7186.15228466,0.00014,2,"2024-06-24T04:50:37.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240041,1719204637617,-421.399227,0.00014,2,"2024-06-24T04:50:37.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240043,1719204637628,-956.99378914,0.00014,2,"2024-06-24T04:50:37.628",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240045,1719204637640,-1807.80437683,0.00014,2,"2024-06-24T04:50:37.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240047,1719204637651,-3265.55644233,0.00014,2,"2024-06-24T04:50:37.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240049,1719204637663,-4209.38284784,0.00014,2,"2024-06-24T04:50:37.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240051,1719204637676,-264.54053448,0.00014,2,"2024-06-24T04:50:37.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240053,1719204637688,-534.67786524,0.00014,2,"2024-06-24T04:50:37.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240055,1719204637699,-33950.0,0.00014,2,"2024-06-24T04:50:37.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240056,1719204637711,-16532.93820369,0.00014,2,"2024-06-24T04:50:37.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240057,1719204637723,-2198.40480559,0.00014,2,"2024-06-24T04:50:37.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240058,1719204637746,-29423.28434707,0.00014,2,"2024-06-24T04:50:37.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240059,1719204637758,-2644.17619719,0.00014,2,"2024-06-24T04:50:37.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240060,1719204637770,-2067.86079862,0.00014,2,"2024-06-24T04:50:37.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240061,1719204637781,-1113.46114593,0.00014,2,"2024-06-24T04:50:37.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240062,1719204637793,-375.82522431,0.00014,2,"2024-06-24T04:50:37.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240063,1719204637816,-6081.73346951,0.00014,2,"2024-06-24T04:50:37.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240064,1719204637827,-548.096,0.00014,2,"2024-06-24T04:50:37.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240065,1719204637839,-584.51193924,0.00014,2,"2024-06-24T04:50:37.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240066,1719204637850,-251.60714365,0.00014,2,"2024-06-24T04:50:37.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240067,1719204637862,-1069.37098182,0.00014,2,"2024-06-24T04:50:37.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240068,1719204637873,-4936.4916975,0.00014,2,"2024-06-24T04:50:37.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240069,1719204637884,-12290.958005,0.00014,2,"2024-06-24T04:50:37.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240070,1719204637896,-544.38170658,0.00014,2,"2024-06-24T04:50:37.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240071,1719204637907,-447.56867183,0.00014,2,"2024-06-24T04:50:37.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240072,1719204637938,-269.49698536,0.00014,2,"2024-06-24T04:50:37.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240073,1719204637949,-332.57131004,0.00014,2,"2024-06-24T04:50:37.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240074,1719204637961,-1773.35208208,0.00014,2,"2024-06-24T04:50:37.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240075,1719204637976,-4301.317335,0.00014,2,"2024-06-24T04:50:37.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240090,1719204639670,-677.49,0.00014,2,"2024-06-24T04:50:39.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240094,1719204639683,-7976.82680112,0.00014,2,"2024-06-24T04:50:39.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240096,1719204639694,-3003.39578334,0.00014,2,"2024-06-24T04:50:39.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240100,1719204639759,-500.0,0.00014,2,"2024-06-24T04:50:39.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240101,1719204639770,-681.43362743,0.00014,2,"2024-06-24T04:50:39.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240102,1719204639782,-4371.83669694,0.00014,2,"2024-06-24T04:50:39.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240103,1719204639794,-14901.43966287,0.00014,2,"2024-06-24T04:50:39.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240104,1719204639807,-199000.73663616,0.00014,2,"2024-06-24T04:50:39.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240105,1719204639819,-5612.30445086,0.00014,2,"2024-06-24T04:50:39.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240106,1719204639830,-454.18508886,0.00014,2,"2024-06-24T04:50:39.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240107,1719204639842,-3885.68981645,0.00014,2,"2024-06-24T04:50:39.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240108,1719204639854,-563.21663336,0.00014,2,"2024-06-24T04:50:39.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240109,1719204639866,-5071.43030025,0.00014,2,"2024-06-24T04:50:39.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240110,1719204639897,-97314.79524401,0.00014,2,"2024-06-24T04:50:39.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240111,1719204639926,-1567417.78328324,0.00014,2,"2024-06-24T04:50:39.926",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240112,1719204639937,-176.92308185,0.00014025,2,"2024-06-24T04:50:39.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240113,1719204639947,-554.46,0.00014746,2,"2024-06-24T04:50:39.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240114,1719204639957,-1954.57174589,0.00014802,2,"2024-06-24T04:50:39.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240115,1719204639966,-155.0,0.00014907,2,"2024-06-24T04:50:39.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240116,1719204639976,-3106.94505996,0.00014968,2,"2024-06-24T04:50:39.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240117,1719204639985,-253.90432169,0.00014999,2,"2024-06-24T04:50:39.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240118,1719204639994,-150.99,0.0001505,2,"2024-06-24T04:50:39.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240119,1719204640006,-241.98925564,0.0001505,2,"2024-06-24T04:50:40.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240120,1719204640016,-1263.2464365,0.0001505,2,"2024-06-24T04:50:40.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240121,1719204640025,-622.21690927,0.00015247,2,"2024-06-24T04:50:40.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240122,1719204640034,-2436.90768454,0.00015337,2,"2024-06-24T04:50:40.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240123,1719204640043,-715.71837698,0.00015478,2,"2024-06-24T04:50:40.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240124,1719204640052,-1954.57174589,0.00015679,2,"2024-06-24T04:50:40.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240125,1719204640061,-1000.0,0.00015854,2,"2024-06-24T04:50:40.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240126,1719204640071,-196.0883908,0.00015854,2,"2024-06-24T04:50:40.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240127,1719204640081,-955.85753929,0.00015897,2,"2024-06-24T04:50:40.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240128,1719204640090,-7436.15892644,0.00015919,2,"2024-06-24T04:50:40.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240129,1719204640100,-1069.82113378,0.0001592,2,"2024-06-24T04:50:40.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240130,1719204640109,-12749.19467156,0.0001592,2,"2024-06-24T04:50:40.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240131,1719204640118,-412.61839352,0.00015921,2,"2024-06-24T04:50:40.118",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240132,1719204640127,-475.10495739,0.00015921,2,"2024-06-24T04:50:40.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240133,1719204640137,-158.86009896,0.00015921,2,"2024-06-24T04:50:40.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240134,1719204640146,-346.07679139,0.00015922,2,"2024-06-24T04:50:40.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240135,1719204640155,-155.0,0.00015922,2,"2024-06-24T04:50:40.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240136,1719204640164,-155.0,0.00015925,2,"2024-06-24T04:50:40.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240137,1719204640174,-2198.85723835,0.00016041,2,"2024-06-24T04:50:40.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240138,1719204640183,-5000.0,0.00016042,2,"2024-06-24T04:50:40.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240139,1719204640193,-544.27708318,0.00016401,2,"2024-06-24T04:50:40.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240140,1719204640202,-660.33561149,0.00016402,2,"2024-06-24T04:50:40.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240141,1719204640211,-269.30966923,0.00016403,2,"2024-06-24T04:50:40.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240142,1719204640221,-217.87188322,0.00016403,2,"2024-06-24T04:50:40.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240143,1719204640231,-1757.44036792,0.00016521,2,"2024-06-24T04:50:40.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240144,1719204640240,-592.0,0.00016539,2,"2024-06-24T04:50:40.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240145,1719204640249,-1954.57174589,0.00016556,2,"2024-06-24T04:50:40.249",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240146,1719204640259,-152.25,0.00016744,2,"2024-06-24T04:50:40.259",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240147,1719204640269,-250.0,0.00016912,2,"2024-06-24T04:50:40.269",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240148,1719204640278,-304.24,0.00017003,2,"2024-06-24T04:50:40.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240149,1719204640287,-554.46,0.0001701,2,"2024-06-24T04:50:40.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240150,1719204640296,-2000.0,0.00017062,3,"2024-06-24T04:50:40.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240151,1719204640305,-250.0,0.00017198,2,"2024-06-24T04:50:40.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240152,1719204640315,-2800.39,0.00017238,2,"2024-06-24T04:50:40.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240153,1719204640325,-304.46,0.00017266,2,"2024-06-24T04:50:40.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240154,1719204640334,-1954.57174589,0.00017433,2,"2024-06-24T04:50:40.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240155,1719204640343,-1000.0,0.00017492,2,"2024-06-24T04:50:40.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240156,1719204640352,-2100.0,0.00017656,2,"2024-06-24T04:50:40.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240157,1719204640362,-4673.0,0.000179,2,"2024-06-24T04:50:40.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240158,1719204640371,-1000.0,0.00018,4,"2024-06-24T04:50:40.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240159,1719204640380,-1830.0,0.00018052,2,"2024-06-24T04:50:40.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240160,1719204640389,-290.0,0.00018052,2,"2024-06-24T04:50:40.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240163,1719204640404,-4479.141,0.00018052,2,"2024-06-24T04:50:40.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240165,1719204640413,-152.0,0.00018052,2,"2024-06-24T04:50:40.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240167,1719204640422,-209.076,0.00018052,2,"2024-06-24T04:50:40.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240169,1719204640431,-153.0,0.00018052,2,"2024-06-24T04:50:40.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240171,1719204640442,-5168.0,0.00018052,2,"2024-06-24T04:50:40.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240173,1719204640452,-153.721,0.00018052,2,"2024-06-24T04:50:40.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240175,1719204640461,-244.325,0.00018052,2,"2024-06-24T04:50:40.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240177,1719204640470,-150.647,0.00018052,2,"2024-06-24T04:50:40.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240179,1719204640482,-1196.0,0.00018052,2,"2024-06-24T04:50:40.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240180,1719204640491,-1661.0,0.00018052,2,"2024-06-24T04:50:40.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240181,1719204640500,-157.013,0.00018052,2,"2024-06-24T04:50:40.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240182,1719204640510,-38166.0,0.00018052,2,"2024-06-24T04:50:40.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240183,1719204640518,-242.159,0.00018052,2,"2024-06-24T04:50:40.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240184,1719204640527,-1068.0,0.00018052,2,"2024-06-24T04:50:40.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240185,1719204640536,-170.167,0.00018052,2,"2024-06-24T04:50:40.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240186,1719204640545,-1954.57174589,0.00018309,2,"2024-06-24T04:50:40.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240187,1719204640555,-1000.0,0.00018848,2,"2024-06-24T04:50:40.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240188,1719204640565,-1036.99951453,0.00018849,2,"2024-06-24T04:50:40.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240189,1719204640575,-169.55934429,0.00018849,2,"2024-06-24T04:50:40.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240190,1719204640584,-173.88463903,0.00019,2,"2024-06-24T04:50:40.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240191,1719204640593,-5263.08162219,0.00019,2,"2024-06-24T04:50:40.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240192,1719204640603,-466.14275076,0.00019178,2,"2024-06-24T04:50:40.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240193,1719204640612,-250.0,0.00019178,2,"2024-06-24T04:50:40.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240194,1719204640622,-1954.57174589,0.00019186,2,"2024-06-24T04:50:40.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240195,1719204640631,-554.46,0.00019274,2,"2024-06-24T04:50:40.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240196,1719204640641,-304.46,0.00019424,2,"2024-06-24T04:50:40.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240197,1719204640650,-159.22,0.00019475,2,"2024-06-24T04:50:40.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240198,1719204640659,-160.0,0.0001952,2,"2024-06-24T04:50:40.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240199,1719204640669,-1000.0,0.00019678,2,"2024-06-24T04:50:40.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240200,1719204640679,-720.44278656,0.00019725,2,"2024-06-24T04:50:40.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240201,1719204640689,-304.24,0.00019743,2,"2024-06-24T04:50:40.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240202,1719204640698,-491.61691634,0.00019778,2,"2024-06-24T04:50:40.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240203,1719204640707,-316.02,0.000198,2,"2024-06-24T04:50:40.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240204,1719204640717,-998.84,0.000198,2,"2024-06-24T04:50:40.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240205,1719204640726,-866.64783494,0.0002,2,"2024-06-24T04:50:40.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240206,1719204640735,-187.96812151,0.0002,2,"2024-06-24T04:50:40.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240207,1719204640744,-326.82157281,0.0002,2,"2024-06-24T04:50:40.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240208,1719204640753,-2245.32077655,0.0002,2,"2024-06-24T04:50:40.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240209,1719204640762,-598.7658402,0.0002,2,"2024-06-24T04:50:40.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240210,1719204640772,-285.35704526,0.0002,2,"2024-06-24T04:50:40.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240211,1719204640781,-39805.13256032,0.0002,2,"2024-06-24T04:50:40.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240212,1719204640790,-1954.57174589,0.00020063,2,"2024-06-24T04:50:40.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240213,1719204640799,-610.99316298,0.00020285,2,"2024-06-24T04:50:40.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240214,1719204640808,-220.04917886,0.00020355,2,"2024-06-24T04:50:40.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240215,1719204640818,-194.05202568,0.00020379,2,"2024-06-24T04:50:40.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240216,1719204640827,-266.80651301,0.00020399,2,"2024-06-24T04:50:40.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240217,1719204640836,-155.0,0.00020441,2,"2024-06-24T04:50:40.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240218,1719204640845,-343.407,0.000207,2,"2024-06-24T04:50:40.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240219,1719204640855,-238.44515292,0.00020789,2,"2024-06-24T04:50:40.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240220,1719204640864,-582358.27975,0.000208,2,"2024-06-24T04:50:40.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240221,1719204640873,-1493.37730779,0.00020861,2,"2024-06-24T04:50:40.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240222,1719204640882,-174.61417248,0.000209,2,"2024-06-24T04:50:40.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240223,1719204640891,-1954.57174589,0.0002094,2,"2024-06-24T04:50:40.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240224,1719204640900,-852.95,0.00020959,2,"2024-06-24T04:50:40.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240225,1719204640909,-852.95,0.00020959,2,"2024-06-24T04:50:40.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240226,1719204640919,-852.14,0.00020959,2,"2024-06-24T04:50:40.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240227,1719204640931,-836.64,0.00020959,2,"2024-06-24T04:50:40.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240228,1719204640941,-1250.0,0.00021,2,"2024-06-24T04:50:40.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240229,1719204640949,-305.29927065,0.00021,2,"2024-06-24T04:50:40.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240230,1719204640959,-202.552159,0.00021,2,"2024-06-24T04:50:40.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240231,1719204640968,-544.981878,0.00021005,2,"2024-06-24T04:50:40.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240232,1719204640977,-150.0,0.00021052,2,"2024-06-24T04:50:40.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240233,1719204640986,-5164.0,0.00021052,2,"2024-06-24T04:50:40.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240234,1719204640995,-150.0,0.00021052,2,"2024-06-24T04:50:40.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240235,1719204641006,-1659.0,0.00021052,2,"2024-06-24T04:50:41.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240236,1719204641014,-36945.382,0.00021052,2,"2024-06-24T04:50:41.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240237,1719204641023,-998.84,0.0002124,2,"2024-06-24T04:50:41.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240238,1719204641032,-238.4451529,0.00021303,2,"2024-06-24T04:50:41.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240239,1719204641041,-151.0,0.00021419,2,"2024-06-24T04:50:41.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240240,1719204641050,-174.61417244,0.00021424,2,"2024-06-24T04:50:41.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240241,1719204641059,-1016.57263371,0.00021479,2,"2024-06-24T04:50:41.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240242,1719204641068,-554.46,0.00021537,2,"2024-06-24T04:50:41.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240243,1719204641077,-304.46,0.00021582,2,"2024-06-24T04:50:41.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240244,1719204641088,-150.0,0.0002164,2,"2024-06-24T04:50:41.088",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240245,1719204641097,-178.82,0.00021644,2,"2024-06-24T04:50:41.097",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240246,1719204641106,-154.78,0.00021644,2,"2024-06-24T04:50:41.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240247,1719204641115,-150.0,0.00021646,2,"2024-06-24T04:50:41.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240248,1719204641124,-150.0,0.00021648,2,"2024-06-24T04:50:41.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240249,1719204641132,-150.0,0.00021658,2,"2024-06-24T04:50:41.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240250,1719204641141,-150.0,0.00021669,2,"2024-06-24T04:50:41.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240251,1719204641150,-150.0,0.00021669,2,"2024-06-24T04:50:41.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240252,1719204641160,-150.0,0.00021674,2,"2024-06-24T04:50:41.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240253,1719204641168,-295.9666427,0.00021674,2,"2024-06-24T04:50:41.168",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240254,1719204641177,-150.0,0.00021678,2,"2024-06-24T04:50:41.177",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240255,1719204641186,-150.0,0.00021685,2,"2024-06-24T04:50:41.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240256,1719204641195,-150.0,0.00021688,2,"2024-06-24T04:50:41.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240257,1719204641205,-150.0,0.00021689,2,"2024-06-24T04:50:41.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240258,1719204641214,-150.0,0.00021692,2,"2024-06-24T04:50:41.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240259,1719204641223,-219.06,0.00021699,2,"2024-06-24T04:50:41.223",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240260,1719204641231,-150.0,0.000217,2,"2024-06-24T04:50:41.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240261,1719204641240,-1588.84458,0.000217,2,"2024-06-24T04:50:41.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240262,1719204641249,-150.0,0.00021701,2,"2024-06-24T04:50:41.249",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240263,1719204641262,-150.0,0.00021702,2,"2024-06-24T04:50:41.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240264,1719204641271,-440.1564,0.00021706,2,"2024-06-24T04:50:41.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240265,1719204641279,-150.0,0.00021709,2,"2024-06-24T04:50:41.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240266,1719204641292,-150.0,0.0002171,2,"2024-06-24T04:50:41.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240267,1719204641302,-150.0,0.00021711,2,"2024-06-24T04:50:41.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240268,1719204641311,-150.0,0.00021723,2,"2024-06-24T04:50:41.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240269,1719204641320,-150.0,0.00021725,2,"2024-06-24T04:50:41.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240270,1719204641329,-150.0,0.00021729,2,"2024-06-24T04:50:41.329",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240271,1719204641338,-150.0,0.00021739,2,"2024-06-24T04:50:41.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240272,1719204641347,-150.0,0.00021739,2,"2024-06-24T04:50:41.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240273,1719204641356,-500.0,0.00021741,2,"2024-06-24T04:50:41.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240274,1719204641366,-150.0,0.00021741,2,"2024-06-24T04:50:41.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240275,1719204641375,-500.0,0.00021742,2,"2024-06-24T04:50:41.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240276,1719204641384,-200.0,0.00021742,2,"2024-06-24T04:50:41.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240277,1719204641398,-150.0,0.00021747,2,"2024-06-24T04:50:41.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240278,1719204641407,-150.0,0.00021747,2,"2024-06-24T04:50:41.407",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240279,1719204641418,-150.0,0.00021748,2,"2024-06-24T04:50:41.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240280,1719204641427,-150.0,0.00021748,2,"2024-06-24T04:50:41.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240281,1719204641437,-150.0,0.00021753,2,"2024-06-24T04:50:41.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240282,1719204641446,-150.0,0.00021758,2,"2024-06-24T04:50:41.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240283,1719204641456,-150.0,0.00021759,2,"2024-06-24T04:50:41.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240284,1719204641465,-150.0,0.0002176,2,"2024-06-24T04:50:41.465",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240285,1719204641476,-150.0,0.00021761,2,"2024-06-24T04:50:41.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240286,1719204641486,-150.0,0.00021763,2,"2024-06-24T04:50:41.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240287,1719204641495,-150.0,0.00021781,2,"2024-06-24T04:50:41.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240288,1719204641506,-150.0,0.00021785,2,"2024-06-24T04:50:41.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240289,1719204641515,-150.0,0.00021788,2,"2024-06-24T04:50:41.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240290,1719204641524,-150.0,0.00021789,2,"2024-06-24T04:50:41.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240291,1719204641534,-150.0,0.00021791,2,"2024-06-24T04:50:41.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240292,1719204641543,-150.0,0.00021799,2,"2024-06-24T04:50:41.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240293,1719204641552,-150.0,0.000218,2,"2024-06-24T04:50:41.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240294,1719204641561,-150.0,0.00021804,2,"2024-06-24T04:50:41.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240295,1719204641571,-150.0,0.00021804,2,"2024-06-24T04:50:41.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240296,1719204641581,-2595663.83434852,0.00021806,7,"2024-06-24T04:50:41.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240297,1719204641591,-150.0,0.00021806,2,"2024-06-24T04:50:41.591",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240298,1719204641600,-100000.0,0.00021806,2,"2024-06-24T04:50:41.600",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240299,1719204641611,-150.0,0.00021808,2,"2024-06-24T04:50:41.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240300,1719204641621,-150.0,0.00021811,2,"2024-06-24T04:50:41.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240301,1719204641631,-155.4467,0.00021817,2,"2024-06-24T04:50:41.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240302,1719204641641,-2392.4601,0.00021817,2,"2024-06-24T04:50:41.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240303,1719204641650,-41396.03,0.00021817,2,"2024-06-24T04:50:41.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240304,1719204641660,-10000.0,0.00021817,2,"2024-06-24T04:50:41.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240305,1719204641670,-500.0,0.00021817,2,"2024-06-24T04:50:41.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240306,1719204641680,-1866.65824226,0.00021817,2,"2024-06-24T04:50:41.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240307,1719204641689,-1954.57174589,0.00021817,2,"2024-06-24T04:50:41.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240308,1719204641699,-238.4451529,0.00021817,2,"2024-06-24T04:50:41.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240309,1719204641708,-150.0,0.00021819,2,"2024-06-24T04:50:41.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240310,1719204641717,-150.0,0.00021823,2,"2024-06-24T04:50:41.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240311,1719204641727,-300.0,0.00021824,2,"2024-06-24T04:50:41.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240312,1719204641736,-150.0,0.0002183,2,"2024-06-24T04:50:41.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240313,1719204641746,-150.0,0.00021831,2,"2024-06-24T04:50:41.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240314,1719204641757,-150.0,0.00021835,2,"2024-06-24T04:50:41.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240315,1719204641766,-532.71676313,0.00021839,2,"2024-06-24T04:50:41.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240316,1719204641775,-532.71676313,0.00021839,2,"2024-06-24T04:50:41.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240317,1719204641784,-150.0,0.0002184,2,"2024-06-24T04:50:41.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240318,1719204641794,-150.0,0.0002184,2,"2024-06-24T04:50:41.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240319,1719204641803,-150.0,0.00021842,2,"2024-06-24T04:50:41.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240320,1719204641812,-150.0,0.00021845,2,"2024-06-24T04:50:41.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240321,1719204641822,-150.0,0.00021846,2,"2024-06-24T04:50:41.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240322,1719204641832,-150.0,0.00021846,2,"2024-06-24T04:50:41.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240323,1719204641841,-150.0,0.0002185,2,"2024-06-24T04:50:41.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240324,1719204641851,-150.0,0.00021852,2,"2024-06-24T04:50:41.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240325,1719204641860,-150.0,0.0002186,2,"2024-06-24T04:50:41.860",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240326,1719204641870,-150.0,0.00021863,2,"2024-06-24T04:50:41.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240327,1719204641879,-1628.15219561,0.00021864,2,"2024-06-24T04:50:41.879",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240328,1719204641888,-1000.0,0.00021865,2,"2024-06-24T04:50:41.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240329,1719204641898,-150.0,0.00021866,2,"2024-06-24T04:50:41.898",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240330,1719204641907,-150.0,0.00021867,2,"2024-06-24T04:50:41.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240331,1719204641916,-150.0,0.00021869,2,"2024-06-24T04:50:41.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240332,1719204641925,-155.0,0.00021877,2,"2024-06-24T04:50:41.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240333,1719204641934,-150.0,0.00021882,2,"2024-06-24T04:50:41.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240334,1719204641943,-150.0,0.00021882,2,"2024-06-24T04:50:41.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240335,1719204641953,-305.13007106,0.00021887,2,"2024-06-24T04:50:41.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240336,1719204641963,-150.0,0.00021888,2,"2024-06-24T04:50:41.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240337,1719204641972,-150.0,0.00021895,2,"2024-06-24T04:50:41.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240338,1719204641981,-150.0,0.00021895,2,"2024-06-24T04:50:41.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240339,1719204641990,-365.2873899,0.00021896,2,"2024-06-24T04:50:41.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240340,1719204641999,-155.0,0.00021896,2,"2024-06-24T04:50:41.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240341,1719204642010,-529.68627556,0.00021896,2,"2024-06-24T04:50:42.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240342,1719204642019,-296.51463104,0.00021897,2,"2024-06-24T04:50:42.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240343,1719204642028,-150.0,0.00021899,2,"2024-06-24T04:50:42.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240344,1719204642038,-963.4,0.000219,2,"2024-06-24T04:50:42.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240345,1719204642047,-2000.0,0.000219,2,"2024-06-24T04:50:42.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240346,1719204642057,-314.0,0.000219,9,"2024-06-24T04:50:42.057",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240347,1719204642066,-262.0,0.000219,2,"2024-06-24T04:50:42.066",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240348,1719204642076,-263.0,0.000219,2,"2024-06-24T04:50:42.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240349,1719204642086,-190.0,0.000219,4,"2024-06-24T04:50:42.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240350,1719204642095,-150.0,0.000219,2,"2024-06-24T04:50:42.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240351,1719204642105,-1000.0,0.000219,2,"2024-06-24T04:50:42.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240352,1719204642115,-150.0,0.00021902,2,"2024-06-24T04:50:42.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240353,1719204642124,-368.47136735,0.00021906,2,"2024-06-24T04:50:42.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240354,1719204642133,-150.0,0.00021909,2,"2024-06-24T04:50:42.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240355,1719204642143,-258118.11763587,0.00021914,2,"2024-06-24T04:50:42.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240356,1719204642152,-1866.65824225,0.00021915,2,"2024-06-24T04:50:42.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240357,1719204642162,-152.89860747,0.00021916,2,"2024-06-24T04:50:42.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240358,1719204642172,-161.12041258,0.00021916,2,"2024-06-24T04:50:42.172",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240359,1719204642181,-39805.13256032,0.00021917,2,"2024-06-24T04:50:42.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240360,1719204642191,-39805.13256032,0.00021917,2,"2024-06-24T04:50:42.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240361,1719204642200,-39805.13256032,0.00021917,2,"2024-06-24T04:50:42.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240362,1719204642210,-39805.13256032,0.00021917,2,"2024-06-24T04:50:42.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240363,1719204642219,-505.59667103,0.00021917,2,"2024-06-24T04:50:42.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240364,1719204642229,-500.0,0.00021917,2,"2024-06-24T04:50:42.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240365,1719204642238,-500.0,0.00021917,2,"2024-06-24T04:50:42.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240366,1719204642248,-500.0,0.00021917,2,"2024-06-24T04:50:42.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240367,1719204642258,-502.98976292,0.00021917,2,"2024-06-24T04:50:42.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240368,1719204642268,-500.95159302,0.00021917,2,"2024-06-24T04:50:42.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240369,1719204642277,-500.0,0.00021917,2,"2024-06-24T04:50:42.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240370,1719204642287,-500.0,0.00021917,2,"2024-06-24T04:50:42.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240371,1719204642296,-500.0,0.00021917,2,"2024-06-24T04:50:42.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240372,1719204642306,-500.0,0.00021917,2,"2024-06-24T04:50:42.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240373,1719204642315,-500.0,0.00021917,2,"2024-06-24T04:50:42.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240374,1719204642325,-500.0,0.00021917,2,"2024-06-24T04:50:42.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240375,1719204642335,-500.0,0.00021917,2,"2024-06-24T04:50:42.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240376,1719204642344,-525.11060051,0.00021917,2,"2024-06-24T04:50:42.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240377,1719204642354,-500.0,0.00021917,2,"2024-06-24T04:50:42.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240378,1719204642363,-500.0,0.00021917,2,"2024-06-24T04:50:42.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240379,1719204642373,-500.0,0.00021917,2,"2024-06-24T04:50:42.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240380,1719204642383,-500.0,0.00021917,2,"2024-06-24T04:50:42.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240381,1719204642394,-501.4728797,0.00021917,2,"2024-06-24T04:50:42.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240382,1719204642406,-500.0,0.00021917,2,"2024-06-24T04:50:42.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240383,1719204642415,-500.0,0.00021917,2,"2024-06-24T04:50:42.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240384,1719204642425,-500.0,0.00021917,2,"2024-06-24T04:50:42.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240385,1719204642435,-500.0,0.00021917,2,"2024-06-24T04:50:42.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240386,1719204642444,-500.0,0.00021917,2,"2024-06-24T04:50:42.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240387,1719204642454,-500.0,0.00021917,2,"2024-06-24T04:50:42.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240388,1719204642463,-500.0,0.00021917,2,"2024-06-24T04:50:42.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240389,1719204642473,-501.77738895,0.00021917,2,"2024-06-24T04:50:42.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240390,1719204642484,-500.0,0.00021917,2,"2024-06-24T04:50:42.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240391,1719204642493,-500.0,0.00021917,2,"2024-06-24T04:50:42.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240393,1719204642503,-500.0,0.00021917,2,"2024-06-24T04:50:42.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240394,1719204642513,-500.0,0.00021917,2,"2024-06-24T04:50:42.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240396,1719204642522,-517.93793127,0.00021917,2,"2024-06-24T04:50:42.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240398,1719204642531,-500.0,0.00021917,2,"2024-06-24T04:50:42.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240400,1719204642540,-500.0,0.00021917,2,"2024-06-24T04:50:42.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240401,1719204642550,-500.0,0.00021917,2,"2024-06-24T04:50:42.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240403,1719204642559,-500.0,0.00021917,2,"2024-06-24T04:50:42.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240405,1719204642568,-500.0,0.00021917,2,"2024-06-24T04:50:42.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240409,1719204642578,-500.0,0.00021917,2,"2024-06-24T04:50:42.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240413,1719204642588,-500.0,0.00021917,2,"2024-06-24T04:50:42.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240416,1719204642597,-500.0,0.00021917,2,"2024-06-24T04:50:42.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240418,1719204642607,-500.0,0.00021917,2,"2024-06-24T04:50:42.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240420,1719204642616,-500.0,0.00021917,2,"2024-06-24T04:50:42.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240423,1719204642625,-500.0,0.00021917,2,"2024-06-24T04:50:42.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240425,1719204642635,-500.0,0.00021917,2,"2024-06-24T04:50:42.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240427,1719204642644,-500.0,0.00021917,2,"2024-06-24T04:50:42.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240429,1719204642654,-500.0,0.00021917,2,"2024-06-24T04:50:42.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240430,1719204642663,-500.0,0.00021917,2,"2024-06-24T04:50:42.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240431,1719204642673,-503.2717211,0.00021917,2,"2024-06-24T04:50:42.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240432,1719204642682,-179.43713083,0.00021917,2,"2024-06-24T04:50:42.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240434,1719204642691,-500.0,0.00021917,2,"2024-06-24T04:50:42.691",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240435,1719204642700,-500.0,0.00021917,2,"2024-06-24T04:50:42.700",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240436,1719204642709,-500.0,0.00021917,2,"2024-06-24T04:50:42.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240437,1719204642719,-485.8042239,0.00021917,2,"2024-06-24T04:50:42.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240439,1719204642728,-500.0,0.00021917,2,"2024-06-24T04:50:42.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240441,1719204642738,-500.0,0.00021917,2,"2024-06-24T04:50:42.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240442,1719204642748,-504.64906377,0.00021917,2,"2024-06-24T04:50:42.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240443,1719204642759,-500.0,0.00021917,2,"2024-06-24T04:50:42.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240444,1719204642768,-500.0,0.00021917,2,"2024-06-24T04:50:42.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240445,1719204642777,-500.0,0.00021917,2,"2024-06-24T04:50:42.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240446,1719204642787,-500.0,0.00021917,2,"2024-06-24T04:50:42.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240447,1719204642796,-500.0,0.00021917,2,"2024-06-24T04:50:42.796",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240448,1719204642806,-606.78837445,0.00021917,2,"2024-06-24T04:50:42.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240449,1719204642815,-500.0,0.00021917,2,"2024-06-24T04:50:42.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240450,1719204642825,-500.0,0.00021917,2,"2024-06-24T04:50:42.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240451,1719204642834,-500.0,0.00021917,2,"2024-06-24T04:50:42.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240452,1719204642844,-500.0,0.00021917,2,"2024-06-24T04:50:42.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240453,1719204642853,-500.0,0.00021917,2,"2024-06-24T04:50:42.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240454,1719204642863,-500.0,0.00021917,2,"2024-06-24T04:50:42.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240455,1719204642872,-500.0,0.00021917,2,"2024-06-24T04:50:42.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240456,1719204642882,-338.18742272,0.00021917,2,"2024-06-24T04:50:42.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240457,1719204642891,-500.0,0.00021917,2,"2024-06-24T04:50:42.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240458,1719204642901,-500.0,0.00021917,2,"2024-06-24T04:50:42.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240459,1719204642911,-500.0,0.00021917,2,"2024-06-24T04:50:42.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240460,1719204642921,-500.0,0.00021917,2,"2024-06-24T04:50:42.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240461,1719204642931,-500.0,0.00021917,2,"2024-06-24T04:50:42.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240462,1719204642940,-500.0,0.00021917,2,"2024-06-24T04:50:42.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240463,1719204642949,-371.38020729,0.00021917,2,"2024-06-24T04:50:42.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240464,1719204642959,-500.0,0.00021917,2,"2024-06-24T04:50:42.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240465,1719204642968,-500.0,0.00021917,2,"2024-06-24T04:50:42.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240466,1719204642978,-500.0,0.00021917,2,"2024-06-24T04:50:42.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240467,1719204642987,-212.99744278,0.00021917,2,"2024-06-24T04:50:42.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240468,1719204642997,-500.0,0.00021917,2,"2024-06-24T04:50:42.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240469,1719204643008,-500.0,0.00021917,2,"2024-06-24T04:50:43.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240470,1719204643017,-500.0,0.00021917,2,"2024-06-24T04:50:43.017",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240471,1719204643027,-500.0,0.00021917,2,"2024-06-24T04:50:43.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240472,1719204643036,-500.0,0.00021917,2,"2024-06-24T04:50:43.036",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240473,1719204643046,-500.0,0.00021917,2,"2024-06-24T04:50:43.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240474,1719204643055,-503.80589196,0.00021917,2,"2024-06-24T04:50:43.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240476,1719204643065,-500.0,0.00021917,2,"2024-06-24T04:50:43.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240477,1719204643075,-500.0,0.00021917,2,"2024-06-24T04:50:43.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240478,1719204643085,-500.0,0.00021917,2,"2024-06-24T04:50:43.085",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240479,1719204643094,-500.0,0.00021917,2,"2024-06-24T04:50:43.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240480,1719204643104,-500.0,0.00021917,2,"2024-06-24T04:50:43.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240481,1719204643113,-551.47131291,0.00021917,2,"2024-06-24T04:50:43.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240482,1719204643123,-500.0,0.00021917,2,"2024-06-24T04:50:43.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240483,1719204643133,-500.0,0.00021917,2,"2024-06-24T04:50:43.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240484,1719204643142,-500.0,0.00021917,2,"2024-06-24T04:50:43.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240485,1719204643152,-500.0,0.00021917,2,"2024-06-24T04:50:43.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240486,1719204643162,-500.0,0.00021917,2,"2024-06-24T04:50:43.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240487,1719204643171,-531.44412843,0.00021917,2,"2024-06-24T04:50:43.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240488,1719204643182,-500.0,0.00021917,2,"2024-06-24T04:50:43.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240489,1719204643191,-500.0,0.00021917,2,"2024-06-24T04:50:43.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240490,1719204643201,-500.0,0.00021917,2,"2024-06-24T04:50:43.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240491,1719204643211,-605.69999196,0.00021917,2,"2024-06-24T04:50:43.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240492,1719204643221,-500.0,0.00021917,2,"2024-06-24T04:50:43.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240493,1719204643231,-335.44471854,0.00021917,2,"2024-06-24T04:50:43.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240494,1719204643240,-500.0,0.00021917,2,"2024-06-24T04:50:43.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240495,1719204643250,-500.0,0.00021917,2,"2024-06-24T04:50:43.250",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240496,1719204643262,-500.0,0.00021917,2,"2024-06-24T04:50:43.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240497,1719204643272,-500.0,0.00021917,2,"2024-06-24T04:50:43.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240498,1719204643282,-500.0,0.00021917,2,"2024-06-24T04:50:43.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240502,1719204643292,-500.0,0.00021917,2,"2024-06-24T04:50:43.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240505,1719204643302,-611.51417555,0.00021917,2,"2024-06-24T04:50:43.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240507,1719204643311,-231.78594074,0.00021917,2,"2024-06-24T04:50:43.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240509,1719204643321,-500.0,0.00021917,2,"2024-06-24T04:50:43.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240510,1719204643330,-500.0,0.00021917,2,"2024-06-24T04:50:43.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240511,1719204643340,-500.0,0.00021917,2,"2024-06-24T04:50:43.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240512,1719204643349,-500.0,0.00021917,2,"2024-06-24T04:50:43.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240513,1719204643359,-500.0,0.00021917,2,"2024-06-24T04:50:43.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240514,1719204643369,-584.73622015,0.00021917,2,"2024-06-24T04:50:43.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240515,1719204643378,-500.0,0.00021917,2,"2024-06-24T04:50:43.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240516,1719204643389,-500.0,0.00021917,2,"2024-06-24T04:50:43.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240517,1719204643402,-500.0,0.00021917,2,"2024-06-24T04:50:43.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240518,1719204643412,-500.0,0.00021917,2,"2024-06-24T04:50:43.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240519,1719204643422,-500.0,0.00021917,2,"2024-06-24T04:50:43.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240520,1719204643432,-500.0,0.00021917,2,"2024-06-24T04:50:43.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240521,1719204643443,-500.0,0.00021917,2,"2024-06-24T04:50:43.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240522,1719204643452,-500.0,0.00021917,2,"2024-06-24T04:50:43.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240523,1719204643462,-500.0,0.00021917,2,"2024-06-24T04:50:43.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240524,1719204643472,-500.0,0.00021917,2,"2024-06-24T04:50:43.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240525,1719204643484,-500.0,0.00021917,2,"2024-06-24T04:50:43.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240526,1719204643494,-526.82259454,0.00021917,2,"2024-06-24T04:50:43.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240527,1719204643505,-500.11684981,0.00021917,2,"2024-06-24T04:50:43.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240528,1719204643514,-500.0,0.00021917,2,"2024-06-24T04:50:43.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240529,1719204643524,-500.0,0.00021917,2,"2024-06-24T04:50:43.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240530,1719204643533,-512.79802595,0.00021917,2,"2024-06-24T04:50:43.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240531,1719204643543,-500.0,0.00021917,2,"2024-06-24T04:50:43.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240532,1719204643553,-543.72830495,0.00021917,2,"2024-06-24T04:50:43.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240533,1719204643563,-500.0,0.00021917,2,"2024-06-24T04:50:43.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240534,1719204643573,-500.0,0.00021917,2,"2024-06-24T04:50:43.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240535,1719204643583,-500.0,0.00021917,2,"2024-06-24T04:50:43.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240536,1719204643592,-500.0,0.00021917,2,"2024-06-24T04:50:43.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240537,1719204643602,-500.0,0.00021917,2,"2024-06-24T04:50:43.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240538,1719204643612,-500.0,0.00021917,2,"2024-06-24T04:50:43.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240539,1719204643621,-500.0,0.00021917,2,"2024-06-24T04:50:43.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240540,1719204643631,-500.0,0.00021917,2,"2024-06-24T04:50:43.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240541,1719204643641,-500.0,0.00021917,2,"2024-06-24T04:50:43.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240542,1719204643651,-500.0,0.00021917,2,"2024-06-24T04:50:43.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240543,1719204643660,-500.0,0.00021917,2,"2024-06-24T04:50:43.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240544,1719204643670,-500.0,0.00021917,2,"2024-06-24T04:50:43.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240545,1719204643680,-500.0,0.00021917,2,"2024-06-24T04:50:43.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240546,1719204643690,-500.0,0.00021917,2,"2024-06-24T04:50:43.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240547,1719204643700,-500.0,0.00021917,2,"2024-06-24T04:50:43.700",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240548,1719204643709,-500.0,0.00021917,2,"2024-06-24T04:50:43.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240549,1719204643719,-500.0,0.00021917,2,"2024-06-24T04:50:43.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240550,1719204643729,-500.0,0.00021917,2,"2024-06-24T04:50:43.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240551,1719204643738,-500.0,0.00021917,2,"2024-06-24T04:50:43.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240552,1719204643748,-500.0,0.00021917,2,"2024-06-24T04:50:43.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240553,1719204643758,-500.0,0.00021917,2,"2024-06-24T04:50:43.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240554,1719204643768,-500.0,0.00021917,2,"2024-06-24T04:50:43.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240555,1719204643778,-500.0,0.00021917,2,"2024-06-24T04:50:43.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240556,1719204643787,-538.91515768,0.00021917,2,"2024-06-24T04:50:43.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240557,1719204643797,-502.2631255,0.00021917,2,"2024-06-24T04:50:43.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240558,1719204643807,-500.0,0.00021917,2,"2024-06-24T04:50:43.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240559,1719204643816,-500.0,0.00021917,2,"2024-06-24T04:50:43.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240560,1719204643826,-500.0,0.00021917,2,"2024-06-24T04:50:43.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240561,1719204643835,-500.0,0.00021917,2,"2024-06-24T04:50:43.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240562,1719204643846,-500.0,0.00021917,2,"2024-06-24T04:50:43.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240563,1719204643856,-500.0,0.00021917,2,"2024-06-24T04:50:43.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240564,1719204643865,-500.0,0.00021917,2,"2024-06-24T04:50:43.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240565,1719204643875,-500.0,0.00021917,2,"2024-06-24T04:50:43.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240566,1719204643886,-524.42050057,0.00021917,2,"2024-06-24T04:50:43.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240567,1719204643895,-500.0,0.00021917,2,"2024-06-24T04:50:43.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240568,1719204643905,-500.0,0.00021917,2,"2024-06-24T04:50:43.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240569,1719204643916,-500.0,0.00021917,2,"2024-06-24T04:50:43.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240570,1719204643925,-224.9076409,0.00021917,2,"2024-06-24T04:50:43.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240571,1719204643935,-500.0,0.00021917,2,"2024-06-24T04:50:43.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240572,1719204643945,-500.0,0.00021917,2,"2024-06-24T04:50:43.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240573,1719204643955,-326.83735232,0.00021917,2,"2024-06-24T04:50:43.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240574,1719204643965,-500.0,0.00021917,2,"2024-06-24T04:50:43.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240575,1719204643975,-500.0,0.00021917,2,"2024-06-24T04:50:43.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240576,1719204643985,-502.58336583,0.00021917,2,"2024-06-24T04:50:43.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240577,1719204643994,-500.0,0.00021917,2,"2024-06-24T04:50:43.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240578,1719204644005,-500.0,0.00021917,2,"2024-06-24T04:50:44.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240579,1719204644267,-370.74190035,0.00021917,2,"2024-06-24T04:50:44.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240580,1719204644277,-477.05359847,0.00021917,2,"2024-06-24T04:50:44.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240581,1719204644289,-500.0,0.00021917,2,"2024-06-24T04:50:44.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240582,1719204644299,-500.0,0.00021917,2,"2024-06-24T04:50:44.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240583,1719204644308,-500.0,0.00021917,2,"2024-06-24T04:50:44.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240584,1719204644317,-500.0,0.00021917,2,"2024-06-24T04:50:44.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240585,1719204644327,-500.0,0.00021917,2,"2024-06-24T04:50:44.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240586,1719204644336,-500.0,0.00021917,2,"2024-06-24T04:50:44.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240587,1719204644345,-500.0,0.00021917,2,"2024-06-24T04:50:44.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240588,1719204644355,-500.0,0.00021917,2,"2024-06-24T04:50:44.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240589,1719204644364,-186.77574158,0.00021917,2,"2024-06-24T04:50:44.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240590,1719204644373,-502.23260999,0.00021917,2,"2024-06-24T04:50:44.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240591,1719204644383,-421.40382289,0.00021917,2,"2024-06-24T04:50:44.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240592,1719204644392,-500.0,0.00021917,2,"2024-06-24T04:50:44.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240593,1719204644406,-500.0,0.00021917,2,"2024-06-24T04:50:44.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240594,1719204644415,-644.8259073,0.00021917,2,"2024-06-24T04:50:44.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240595,1719204644424,-503.54334909,0.00021917,2,"2024-06-24T04:50:44.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240596,1719204644434,-500.0,0.00021917,2,"2024-06-24T04:50:44.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240597,1719204644444,-502.59882769,0.00021917,2,"2024-06-24T04:50:44.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240598,1719204644453,-500.0,0.00021917,2,"2024-06-24T04:50:44.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240599,1719204644462,-503.43649629,0.00021917,2,"2024-06-24T04:50:44.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240600,1719204644471,-500.0,0.00021917,2,"2024-06-24T04:50:44.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240601,1719204644483,-497.72594113,0.00021917,2,"2024-06-24T04:50:44.483",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240602,1719204644493,-500.0,0.00021917,2,"2024-06-24T04:50:44.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240603,1719204644502,-500.0,0.00021917,2,"2024-06-24T04:50:44.502",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240604,1719204644513,-500.0,0.00021917,2,"2024-06-24T04:50:44.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240605,1719204644522,-508.32561473,0.00021917,2,"2024-06-24T04:50:44.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240606,1719204644531,-500.0,0.00021917,2,"2024-06-24T04:50:44.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240607,1719204644540,-500.0,0.00021917,2,"2024-06-24T04:50:44.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240608,1719204644549,-429.94495978,0.00021917,2,"2024-06-24T04:50:44.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240609,1719204644558,-500.0,0.00021917,2,"2024-06-24T04:50:44.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240610,1719204644568,-500.0,0.00021917,2,"2024-06-24T04:50:44.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240611,1719204644577,-541.89464433,0.00021917,2,"2024-06-24T04:50:44.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240612,1719204644586,-500.0,0.00021917,2,"2024-06-24T04:50:44.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240613,1719204644597,-500.0,0.00021917,2,"2024-06-24T04:50:44.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240614,1719204644606,-500.0,0.00021917,2,"2024-06-24T04:50:44.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240615,1719204644615,-500.0,0.00021917,2,"2024-06-24T04:50:44.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240616,1719204644624,-500.0,0.00021917,2,"2024-06-24T04:50:44.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240617,1719204644633,-500.0,0.00021917,2,"2024-06-24T04:50:44.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240618,1719204644642,-500.0,0.00021917,2,"2024-06-24T04:50:44.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240619,1719204644652,-500.0,0.00021917,2,"2024-06-24T04:50:44.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240620,1719204644661,-467.60832706,0.00021917,2,"2024-06-24T04:50:44.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240621,1719204644670,-500.0,0.00021917,2,"2024-06-24T04:50:44.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240622,1719204644679,-503.38410644,0.00021917,2,"2024-06-24T04:50:44.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240623,1719204644688,-497.47537039,0.00021917,2,"2024-06-24T04:50:44.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240624,1719204644697,-500.0,0.00021917,2,"2024-06-24T04:50:44.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240625,1719204644706,-536.75824104,0.00021917,2,"2024-06-24T04:50:44.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240626,1719204644716,-500.0,0.00021917,2,"2024-06-24T04:50:44.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240627,1719204644725,-500.0,0.00021917,2,"2024-06-24T04:50:44.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240628,1719204644735,-441.92,0.00021917,2,"2024-06-24T04:50:44.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240629,1719204644744,-456.0689824,0.00021917,2,"2024-06-24T04:50:44.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240630,1719204644755,-500.0,0.00021917,2,"2024-06-24T04:50:44.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240631,1719204644764,-500.0,0.00021917,2,"2024-06-24T04:50:44.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240632,1719204644774,-500.0,0.00021917,2,"2024-06-24T04:50:44.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240633,1719204644783,-500.0,0.00021917,2,"2024-06-24T04:50:44.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240634,1719204644792,-335.5,0.00021917,2,"2024-06-24T04:50:44.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240635,1719204644802,-500.0,0.00021917,2,"2024-06-24T04:50:44.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240636,1719204644812,-500.0,0.00021917,2,"2024-06-24T04:50:44.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240637,1719204644821,-500.0,0.00021917,2,"2024-06-24T04:50:44.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240638,1719204644830,-500.0,0.00021917,2,"2024-06-24T04:50:44.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240639,1719204644840,-500.0,0.00021917,2,"2024-06-24T04:50:44.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240640,1719204644849,-626.42,0.00021917,2,"2024-06-24T04:50:44.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240641,1719204644859,-500.0,0.00021917,2,"2024-06-24T04:50:44.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240642,1719204644868,-500.0,0.00021917,2,"2024-06-24T04:50:44.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240643,1719204644878,-500.0,0.00021917,2,"2024-06-24T04:50:44.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240644,1719204644887,-500.0,0.00021917,2,"2024-06-24T04:50:44.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240645,1719204644897,-500.0,0.00021917,2,"2024-06-24T04:50:44.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240646,1719204644907,-539.34345209,0.00021917,2,"2024-06-24T04:50:44.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240647,1719204644916,-500.0,0.00021917,2,"2024-06-24T04:50:44.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240648,1719204644926,-500.0,0.00021917,2,"2024-06-24T04:50:44.926",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240649,1719204644935,-500.0,0.00021917,2,"2024-06-24T04:50:44.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240650,1719204644945,-500.0,0.00021917,2,"2024-06-24T04:50:44.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240651,1719204644954,-500.0,0.00021917,2,"2024-06-24T04:50:44.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240652,1719204644963,-500.0,0.00021917,2,"2024-06-24T04:50:44.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240653,1719204644972,-500.0,0.00021917,2,"2024-06-24T04:50:44.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240654,1719204644981,-500.0,0.00021917,2,"2024-06-24T04:50:44.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240655,1719204644991,-500.0,0.00021917,2,"2024-06-24T04:50:44.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240656,1719204644999,-500.0,0.00021917,2,"2024-06-24T04:50:44.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240657,1719204645009,-500.0,0.00021917,2,"2024-06-24T04:50:45.009",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240658,1719204645018,-500.0,0.00021917,2,"2024-06-24T04:50:45.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240659,1719204645027,-364.81,0.00021917,2,"2024-06-24T04:50:45.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240660,1719204645037,-500.0,0.00021917,2,"2024-06-24T04:50:45.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240661,1719204645046,-500.0,0.00021917,2,"2024-06-24T04:50:45.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240662,1719204645055,-500.0,0.00021917,2,"2024-06-24T04:50:45.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240663,1719204645064,-612.7,0.00021917,2,"2024-06-24T04:50:45.064",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240664,1719204645073,-500.0,0.00021917,2,"2024-06-24T04:50:45.073",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240665,1719204645082,-500.0,0.00021917,2,"2024-06-24T04:50:45.082",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240666,1719204645091,-500.0,0.00021917,2,"2024-06-24T04:50:45.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240667,1719204645100,-500.0,0.00021917,2,"2024-06-24T04:50:45.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240668,1719204645110,-517.22865089,0.00021917,2,"2024-06-24T04:50:45.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240669,1719204645119,-500.0,0.00021917,2,"2024-06-24T04:50:45.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240670,1719204645128,-500.0,0.00021917,2,"2024-06-24T04:50:45.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240671,1719204645138,-500.0,0.00021917,2,"2024-06-24T04:50:45.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240672,1719204645147,-500.0,0.00021917,2,"2024-06-24T04:50:45.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240673,1719204645156,-502.04763248,0.00021917,2,"2024-06-24T04:50:45.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240674,1719204645165,-500.0,0.00021917,2,"2024-06-24T04:50:45.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240675,1719204645175,-460.34531117,0.00021917,2,"2024-06-24T04:50:45.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240676,1719204645184,-500.0,0.00021917,2,"2024-06-24T04:50:45.184",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240677,1719204645193,-500.0,0.00021917,2,"2024-06-24T04:50:45.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240678,1719204645202,-500.0,0.00021917,2,"2024-06-24T04:50:45.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240679,1719204645211,-500.0,0.00021917,2,"2024-06-24T04:50:45.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240680,1719204645221,-500.0,0.00021917,2,"2024-06-24T04:50:45.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240681,1719204645230,-500.0,0.00021917,2,"2024-06-24T04:50:45.230",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240682,1719204645239,-309.07,0.00021917,2,"2024-06-24T04:50:45.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240683,1719204645248,-622.16,0.00021917,2,"2024-06-24T04:50:45.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240684,1719204645257,-500.0,0.00021917,2,"2024-06-24T04:50:45.257",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240685,1719204645266,-500.0,0.00021917,2,"2024-06-24T04:50:45.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240686,1719204645275,-500.0,0.00021917,2,"2024-06-24T04:50:45.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240687,1719204645284,-268.5,0.00021917,2,"2024-06-24T04:50:45.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240688,1719204645294,-500.0,0.00021917,2,"2024-06-24T04:50:45.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240689,1719204645303,-500.0,0.00021917,2,"2024-06-24T04:50:45.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240690,1719204645312,-500.0,0.00021917,2,"2024-06-24T04:50:45.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240691,1719204645322,-500.0,0.00021917,2,"2024-06-24T04:50:45.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240692,1719204645331,-500.0,0.00021917,2,"2024-06-24T04:50:45.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240693,1719204645341,-500.0,0.00021917,2,"2024-06-24T04:50:45.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240694,1719204645350,-500.0,0.00021917,2,"2024-06-24T04:50:45.350",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240695,1719204645360,-500.0,0.00021917,2,"2024-06-24T04:50:45.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240696,1719204645369,-500.0,0.00021917,2,"2024-06-24T04:50:45.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240697,1719204645378,-500.0,0.00021917,2,"2024-06-24T04:50:45.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240698,1719204645387,-430.88,0.00021917,2,"2024-06-24T04:50:45.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240699,1719204645403,-500.0,0.00021917,2,"2024-06-24T04:50:45.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240700,1719204645413,-500.0,0.00021917,2,"2024-06-24T04:50:45.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240701,1719204645422,-500.0,0.00021917,2,"2024-06-24T04:50:45.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240702,1719204645432,-500.0,0.00021917,2,"2024-06-24T04:50:45.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240703,1719204645442,-500.0,0.00021917,2,"2024-06-24T04:50:45.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240704,1719204645451,-569.95568657,0.00021917,2,"2024-06-24T04:50:45.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240706,1719204645460,-500.0,0.00021917,2,"2024-06-24T04:50:45.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240707,1719204645470,-500.0,0.00021917,2,"2024-06-24T04:50:45.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240709,1719204645482,-500.0,0.00021917,2,"2024-06-24T04:50:45.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240711,1719204645491,-169.1003124,0.00021917,2,"2024-06-24T04:50:45.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240713,1719204645500,-552.24559698,0.00021917,2,"2024-06-24T04:50:45.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240714,1719204645509,-500.0,0.00021917,2,"2024-06-24T04:50:45.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240716,1719204645518,-500.0,0.00021917,2,"2024-06-24T04:50:45.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240718,1719204645529,-500.0,0.00021917,2,"2024-06-24T04:50:45.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240720,1719204645538,-500.0,0.00021917,2,"2024-06-24T04:50:45.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240722,1719204645547,-500.0,0.00021917,2,"2024-06-24T04:50:45.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240724,1719204645556,-316.74638806,0.00021917,2,"2024-06-24T04:50:45.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240725,1719204645565,-500.0,0.00021917,2,"2024-06-24T04:50:45.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240727,1719204645574,-500.0,0.00021917,2,"2024-06-24T04:50:45.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240729,1719204645583,-500.0,0.00021917,2,"2024-06-24T04:50:45.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240730,1719204645592,-500.0,0.00021917,2,"2024-06-24T04:50:45.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240731,1719204645602,-500.0,0.00021917,2,"2024-06-24T04:50:45.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240732,1719204645611,-500.0,0.00021917,2,"2024-06-24T04:50:45.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240733,1719204645620,-500.0,0.00021917,2,"2024-06-24T04:50:45.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240734,1719204645630,-500.0,0.00021917,2,"2024-06-24T04:50:45.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240735,1719204645639,-500.0,0.00021917,2,"2024-06-24T04:50:45.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240736,1719204645648,-302.4,0.00021917,2,"2024-06-24T04:50:45.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240737,1719204645657,-500.0,0.00021917,2,"2024-06-24T04:50:45.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240738,1719204645666,-509.11506121,0.00021917,2,"2024-06-24T04:50:45.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240739,1719204645675,-500.0,0.00021917,2,"2024-06-24T04:50:45.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240740,1719204645685,-500.0,0.00021917,2,"2024-06-24T04:50:45.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240741,1719204645694,-500.0,0.00021917,2,"2024-06-24T04:50:45.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240742,1719204645706,-500.0,0.00021917,2,"2024-06-24T04:50:45.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240743,1719204645715,-500.0,0.00021917,2,"2024-06-24T04:50:45.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240744,1719204645724,-500.0,0.00021917,2,"2024-06-24T04:50:45.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240745,1719204645733,-500.0,0.00021917,2,"2024-06-24T04:50:45.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240746,1719204645742,-500.0,0.00021917,2,"2024-06-24T04:50:45.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240747,1719204645751,-495.36,0.00021917,2,"2024-06-24T04:50:45.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240748,1719204645762,-520.67056457,0.00021917,2,"2024-06-24T04:50:45.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240749,1719204645771,-500.0,0.00021917,2,"2024-06-24T04:50:45.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240750,1719204645780,-500.0,0.00021917,2,"2024-06-24T04:50:45.780",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240751,1719204645789,-197.59,0.00021917,2,"2024-06-24T04:50:45.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240752,1719204645798,-500.71814139,0.00021917,2,"2024-06-24T04:50:45.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240753,1719204645808,-500.0,0.00021917,2,"2024-06-24T04:50:45.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240754,1719204645817,-500.0,0.00021917,2,"2024-06-24T04:50:45.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240755,1719204645826,-500.0,0.00021917,2,"2024-06-24T04:50:45.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240756,1719204645835,-500.0,0.00021917,2,"2024-06-24T04:50:45.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240757,1719204645844,-500.0,0.00021917,2,"2024-06-24T04:50:45.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240758,1719204645853,-500.0,0.00021917,2,"2024-06-24T04:50:45.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240759,1719204645862,-500.0,0.00021917,2,"2024-06-24T04:50:45.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240760,1719204645871,-500.0,0.00021917,2,"2024-06-24T04:50:45.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240761,1719204645880,-500.0,0.00021917,2,"2024-06-24T04:50:45.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240762,1719204645890,-279.4098919,0.00021917,2,"2024-06-24T04:50:45.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240763,1719204645898,-588.31984633,0.00021917,2,"2024-06-24T04:50:45.898",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240764,1719204645907,-200.0,0.00021917,2,"2024-06-24T04:50:45.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240765,1719204645917,-500.0,0.00021917,2,"2024-06-24T04:50:45.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240766,1719204645926,-200.0,0.00021917,2,"2024-06-24T04:50:45.926",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240767,1719204645936,-500.0,0.00021917,2,"2024-06-24T04:50:45.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240768,1719204645945,-201.42411701,0.00021917,2,"2024-06-24T04:50:45.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240769,1719204645954,-500.0,0.00021917,2,"2024-06-24T04:50:45.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240770,1719204645963,-500.0,0.00021917,2,"2024-06-24T04:50:45.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240771,1719204645972,-500.0,0.00021917,2,"2024-06-24T04:50:45.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240772,1719204645982,-500.0,0.00021917,2,"2024-06-24T04:50:45.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240773,1719204645991,-500.0,0.00021917,2,"2024-06-24T04:50:45.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240774,1719204646000,-500.0,0.00021917,2,"2024-06-24T04:50:46.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240775,1719204646009,-500.0,0.00021917,2,"2024-06-24T04:50:46.009",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240776,1719204646018,-582.12,0.00021917,2,"2024-06-24T04:50:46.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240777,1719204646028,-500.0,0.00021917,2,"2024-06-24T04:50:46.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240778,1719204646037,-505.82636587,0.00021917,2,"2024-06-24T04:50:46.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240779,1719204646046,-499.43690265,0.00021917,2,"2024-06-24T04:50:46.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240780,1719204646055,-500.0,0.00021917,2,"2024-06-24T04:50:46.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240781,1719204646065,-500.0,0.00021917,2,"2024-06-24T04:50:46.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240782,1719204646074,-500.0,0.00021917,2,"2024-06-24T04:50:46.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240783,1719204646082,-500.0,0.00021917,2,"2024-06-24T04:50:46.082",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240784,1719204646091,-500.0,0.00021917,2,"2024-06-24T04:50:46.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240785,1719204646100,-500.0,0.00021917,2,"2024-06-24T04:50:46.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240786,1719204646110,-500.0,0.00021917,2,"2024-06-24T04:50:46.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240787,1719204646119,-500.0,0.00021917,2,"2024-06-24T04:50:46.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240788,1719204646128,-500.0,0.00021917,2,"2024-06-24T04:50:46.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240789,1719204646137,-500.0,0.00021917,2,"2024-06-24T04:50:46.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240790,1719204646146,-501.74636637,0.00021917,2,"2024-06-24T04:50:46.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240791,1719204646156,-541.4,0.00021917,2,"2024-06-24T04:50:46.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240792,1719204646165,-500.0,0.00021917,2,"2024-06-24T04:50:46.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240793,1719204646174,-500.0,0.00021917,2,"2024-06-24T04:50:46.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240794,1719204646183,-500.0,0.00021917,2,"2024-06-24T04:50:46.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240795,1719204646192,-500.0,0.00021917,2,"2024-06-24T04:50:46.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240796,1719204646201,-557.28,0.00021917,2,"2024-06-24T04:50:46.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240797,1719204646210,-500.0,0.00021917,2,"2024-06-24T04:50:46.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240798,1719204646219,-500.0,0.00021917,2,"2024-06-24T04:50:46.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240800,1719204646228,-500.0,0.00021917,2,"2024-06-24T04:50:46.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240802,1719204646237,-500.0,0.00021917,2,"2024-06-24T04:50:46.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240804,1719204646246,-500.0,0.00021917,2,"2024-06-24T04:50:46.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240805,1719204646256,-508.96987229,0.00021917,2,"2024-06-24T04:50:46.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240807,1719204646265,-500.0,0.00021917,2,"2024-06-24T04:50:46.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240809,1719204646275,-500.0,0.00021917,2,"2024-06-24T04:50:46.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240810,1719204646284,-486.27,0.00021917,2,"2024-06-24T04:50:46.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240812,1719204646293,-500.0,0.00021917,2,"2024-06-24T04:50:46.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240814,1719204646302,-500.0,0.00021917,2,"2024-06-24T04:50:46.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240815,1719204646311,-500.0,0.00021917,2,"2024-06-24T04:50:46.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240816,1719204646320,-500.0,0.00021917,2,"2024-06-24T04:50:46.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240817,1719204646329,-500.0,0.00021917,2,"2024-06-24T04:50:46.329",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240818,1719204646339,-500.0,0.00021917,2,"2024-06-24T04:50:46.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240819,1719204646348,-500.0,0.00021917,2,"2024-06-24T04:50:46.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240820,1719204646357,-370.11,0.00021917,2,"2024-06-24T04:50:46.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240821,1719204646366,-500.0,0.00021917,2,"2024-06-24T04:50:46.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240822,1719204646375,-500.0,0.00021917,2,"2024-06-24T04:50:46.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240823,1719204646384,-500.0,0.00021917,2,"2024-06-24T04:50:46.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240824,1719204646394,-500.0,0.00021917,2,"2024-06-24T04:50:46.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240825,1719204646406,-500.0,0.00021917,2,"2024-06-24T04:50:46.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240826,1719204646415,-500.0,0.00021917,2,"2024-06-24T04:50:46.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240827,1719204646425,-500.0,0.00021917,2,"2024-06-24T04:50:46.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240828,1719204646434,-500.0,0.00021917,2,"2024-06-24T04:50:46.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240829,1719204646444,-500.0,0.00021917,2,"2024-06-24T04:50:46.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240830,1719204646453,-502.1310488,0.00021917,2,"2024-06-24T04:50:46.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240831,1719204646462,-500.0,0.00021917,2,"2024-06-24T04:50:46.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240832,1719204646473,-575.81328274,0.00021917,2,"2024-06-24T04:50:46.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240833,1719204646482,-500.0,0.00021917,2,"2024-06-24T04:50:46.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240834,1719204646492,-500.0,0.00021917,2,"2024-06-24T04:50:46.492",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240835,1719204646501,-500.0,0.00021917,2,"2024-06-24T04:50:46.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240836,1719204646510,-500.0,0.00021917,2,"2024-06-24T04:50:46.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240837,1719204646519,-500.0,0.00021917,2,"2024-06-24T04:50:46.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240838,1719204646530,-500.0,0.00021917,2,"2024-06-24T04:50:46.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240839,1719204646539,-500.0,0.00021917,2,"2024-06-24T04:50:46.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240840,1719204646548,-500.0,0.00021917,2,"2024-06-24T04:50:46.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240841,1719204646558,-500.0,0.00021917,2,"2024-06-24T04:50:46.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240842,1719204646567,-500.0,0.00021917,2,"2024-06-24T04:50:46.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240843,1719204646576,-500.0,0.00021917,2,"2024-06-24T04:50:46.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240844,1719204646585,-500.0,0.00021917,2,"2024-06-24T04:50:46.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240845,1719204646594,-500.0,0.00021917,2,"2024-06-24T04:50:46.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240846,1719204646603,-500.0,0.00021917,2,"2024-06-24T04:50:46.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240847,1719204646612,-500.0,0.00021917,2,"2024-06-24T04:50:46.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240848,1719204646622,-500.0,0.00021917,2,"2024-06-24T04:50:46.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240849,1719204646630,-500.0,0.00021917,2,"2024-06-24T04:50:46.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240850,1719204646639,-500.0,0.00021917,2,"2024-06-24T04:50:46.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240851,1719204646648,-500.0,0.00021917,2,"2024-06-24T04:50:46.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240852,1719204646658,-643.06,0.00021917,2,"2024-06-24T04:50:46.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240853,1719204646667,-500.0,0.00021917,2,"2024-06-24T04:50:46.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240854,1719204646676,-500.0,0.00021917,2,"2024-06-24T04:50:46.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240855,1719204646685,-573.08484144,0.00021917,2,"2024-06-24T04:50:46.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240856,1719204646695,-181.4410141,0.00021917,2,"2024-06-24T04:50:46.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240857,1719204646704,-500.0,0.00021917,2,"2024-06-24T04:50:46.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240858,1719204646714,-382.13464042,0.00021917,2,"2024-06-24T04:50:46.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240859,1719204646723,-532.24805732,0.00021917,2,"2024-06-24T04:50:46.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240860,1719204646733,-500.0,0.00021917,2,"2024-06-24T04:50:46.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240861,1719204646742,-151.0,0.00021917,2,"2024-06-24T04:50:46.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240862,1719204646754,-151.0,0.00021917,2,"2024-06-24T04:50:46.754",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240863,1719204646763,-500.0,0.00021917,2,"2024-06-24T04:50:46.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240864,1719204646773,-500.0,0.00021917,2,"2024-06-24T04:50:46.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240865,1719204646782,-151.0,0.00021917,2,"2024-06-24T04:50:46.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240866,1719204646791,-500.0,0.00021917,2,"2024-06-24T04:50:46.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240867,1719204646800,-500.0,0.00021917,2,"2024-06-24T04:50:46.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240868,1719204646810,-500.0,0.00021917,2,"2024-06-24T04:50:46.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240869,1719204646819,-500.0,0.00021917,2,"2024-06-24T04:50:46.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240870,1719204646830,-151.0,0.00021917,2,"2024-06-24T04:50:46.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240871,1719204646842,-500.0,0.00021917,2,"2024-06-24T04:50:46.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240872,1719204646856,-151.0,0.00021917,2,"2024-06-24T04:50:46.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240873,1719204646868,-500.0,0.00021917,2,"2024-06-24T04:50:46.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240874,1719204646880,-151.0,0.00021917,2,"2024-06-24T04:50:46.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240875,1719204646891,-500.0,0.00021917,2,"2024-06-24T04:50:46.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240876,1719204646903,-151.0,0.00021917,2,"2024-06-24T04:50:46.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240877,1719204646916,-515.6995448,0.00021917,2,"2024-06-24T04:50:46.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240878,1719204646928,-500.0,0.00021917,2,"2024-06-24T04:50:46.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240879,1719204646940,-500.0,0.00021917,2,"2024-06-24T04:50:46.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240880,1719204646953,-500.0,0.00021917,2,"2024-06-24T04:50:46.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240881,1719204646965,-500.0,0.00021917,2,"2024-06-24T04:50:46.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240882,1719204646976,-500.0,0.00021917,2,"2024-06-24T04:50:46.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240883,1719204646990,-461.11706507,0.00021917,2,"2024-06-24T04:50:46.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240884,1719204647002,-500.0,0.00021917,2,"2024-06-24T04:50:47.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240885,1719204647015,-500.0,0.00021917,2,"2024-06-24T04:50:47.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240886,1719204647027,-500.0,0.00021917,2,"2024-06-24T04:50:47.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240887,1719204647039,-500.0,0.00021917,2,"2024-06-24T04:50:47.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240888,1719204647050,-500.0,0.00021917,2,"2024-06-24T04:50:47.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240889,1719204647062,-500.0,0.00021917,2,"2024-06-24T04:50:47.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240890,1719204647075,-500.0,0.00021917,2,"2024-06-24T04:50:47.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240891,1719204647087,-500.0,0.00021917,2,"2024-06-24T04:50:47.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240892,1719204647099,-642.6,0.00021917,2,"2024-06-24T04:50:47.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240893,1719204647110,-500.0,0.00021917,2,"2024-06-24T04:50:47.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240894,1719204647121,-424.61,0.00021917,2,"2024-06-24T04:50:47.121",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240895,1719204647132,-500.0,0.00021917,2,"2024-06-24T04:50:47.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240896,1719204647143,-500.0,0.00021917,2,"2024-06-24T04:50:47.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240897,1719204647156,-500.0,0.00021917,2,"2024-06-24T04:50:47.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240898,1719204647168,-500.0,0.00021917,2,"2024-06-24T04:50:47.168",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240899,1719204647181,-500.0,0.00021917,2,"2024-06-24T04:50:47.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240900,1719204647192,-500.0,0.00021917,2,"2024-06-24T04:50:47.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240901,1719204647205,-506.35731262,0.00021917,2,"2024-06-24T04:50:47.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240902,1719204647218,-501.15951217,0.00021917,2,"2024-06-24T04:50:47.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240903,1719204647232,-500.0,0.00021917,2,"2024-06-24T04:50:47.232",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240904,1719204647244,-500.0,0.00021917,2,"2024-06-24T04:50:47.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240905,1719204647255,-500.0,0.00021917,2,"2024-06-24T04:50:47.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240906,1719204647265,-247.65,0.00021917,2,"2024-06-24T04:50:47.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240907,1719204647275,-500.0,0.00021917,2,"2024-06-24T04:50:47.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240908,1719204647287,-610.26054556,0.00021917,2,"2024-06-24T04:50:47.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240909,1719204647300,-500.0,0.00021917,2,"2024-06-24T04:50:47.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240910,1719204647312,-500.0,0.00021917,2,"2024-06-24T04:50:47.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240911,1719204647325,-500.0,0.00021917,2,"2024-06-24T04:50:47.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240912,1719204647335,-500.0,0.00021917,2,"2024-06-24T04:50:47.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240913,1719204647346,-500.0,0.00021917,2,"2024-06-24T04:50:47.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240914,1719204647358,-500.0,0.00021917,2,"2024-06-24T04:50:47.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240915,1719204647369,-500.0,0.00021917,2,"2024-06-24T04:50:47.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240916,1719204647383,-154.06910707,0.00021917,2,"2024-06-24T04:50:47.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240917,1719204647395,-500.0,0.00021917,2,"2024-06-24T04:50:47.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240918,1719204647410,-500.0,0.00021917,2,"2024-06-24T04:50:47.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240919,1719204647420,-500.0,0.00021917,2,"2024-06-24T04:50:47.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240920,1719204647431,-500.0,0.00021917,2,"2024-06-24T04:50:47.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240921,1719204647445,-467.95,0.00021917,2,"2024-06-24T04:50:47.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240922,1719204647457,-500.0,0.00021917,2,"2024-06-24T04:50:47.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240923,1719204647468,-500.0,0.00021917,2,"2024-06-24T04:50:47.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240924,1719204647481,-500.0,0.00021917,2,"2024-06-24T04:50:47.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240925,1719204647493,-500.0,0.00021917,2,"2024-06-24T04:50:47.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240926,1719204647503,-500.0,0.00021917,2,"2024-06-24T04:50:47.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240927,1719204647518,-500.0,0.00021917,2,"2024-06-24T04:50:47.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240928,1719204647531,-500.0,0.00021917,2,"2024-06-24T04:50:47.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240929,1719204647542,-500.0,0.00021917,2,"2024-06-24T04:50:47.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240930,1719204647553,-500.0,0.00021917,2,"2024-06-24T04:50:47.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240931,1719204647564,-500.0,0.00021917,2,"2024-06-24T04:50:47.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240932,1719204647576,-398.21,0.00021917,2,"2024-06-24T04:50:47.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240933,1719204647588,-500.0,0.00021917,2,"2024-06-24T04:50:47.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240934,1719204647599,-500.0,0.00021917,2,"2024-06-24T04:50:47.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240935,1719204647610,-500.0,0.00021917,2,"2024-06-24T04:50:47.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240936,1719204647620,-500.0,0.00021917,2,"2024-06-24T04:50:47.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240937,1719204647631,-451.99,0.00021917,2,"2024-06-24T04:50:47.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240938,1719204647642,-500.0,0.00021917,2,"2024-06-24T04:50:47.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240939,1719204647652,-500.0,0.00021917,2,"2024-06-24T04:50:47.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240940,1719204647663,-500.0,0.00021917,2,"2024-06-24T04:50:47.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240941,1719204647674,-500.0,0.00021917,2,"2024-06-24T04:50:47.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240942,1719204647685,-500.0,0.00021917,2,"2024-06-24T04:50:47.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240943,1719204647696,-500.0,0.00021917,2,"2024-06-24T04:50:47.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240944,1719204647707,-500.0,0.00021917,2,"2024-06-24T04:50:47.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240945,1719204647718,-252.47,0.00021917,2,"2024-06-24T04:50:47.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240946,1719204647728,-500.0,0.00021917,2,"2024-06-24T04:50:47.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240947,1719204647744,-500.0,0.00021917,2,"2024-06-24T04:50:47.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240948,1719204647756,-500.0,0.00021917,2,"2024-06-24T04:50:47.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240949,1719204647767,-500.0,0.00021917,2,"2024-06-24T04:50:47.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240950,1719204647779,-500.0,0.00021917,2,"2024-06-24T04:50:47.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240951,1719204647790,-500.0,0.00021917,2,"2024-06-24T04:50:47.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240952,1719204647801,-500.0,0.00021917,2,"2024-06-24T04:50:47.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240953,1719204647812,-503.97434161,0.00021917,2,"2024-06-24T04:50:47.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240954,1719204647824,-605.46,0.00021917,2,"2024-06-24T04:50:47.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240955,1719204647834,-199.88855209,0.00021917,2,"2024-06-24T04:50:47.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240956,1719204647845,-500.0,0.00021917,2,"2024-06-24T04:50:47.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240957,1719204647856,-500.0,0.00021917,2,"2024-06-24T04:50:47.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240958,1719204647867,-500.0,0.00021917,2,"2024-06-24T04:50:47.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240959,1719204647878,-500.0,0.00021917,2,"2024-06-24T04:50:47.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240960,1719204647889,-500.0,0.00021917,2,"2024-06-24T04:50:47.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240961,1719204647901,-500.0,0.00021917,2,"2024-06-24T04:50:47.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240962,1719204647911,-500.0,0.00021917,2,"2024-06-24T04:50:47.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240963,1719204647922,-500.0,0.00021917,2,"2024-06-24T04:50:47.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240964,1719204647934,-561.48773954,0.00021917,2,"2024-06-24T04:50:47.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240965,1719204647945,-500.0,0.00021917,2,"2024-06-24T04:50:47.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240966,1719204647956,-535.06769211,0.00021917,2,"2024-06-24T04:50:47.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240967,1719204647968,-500.0,0.00021917,2,"2024-06-24T04:50:47.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240968,1719204647980,-500.0,0.00021917,2,"2024-06-24T04:50:47.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240969,1719204647992,-423.76,0.00021917,2,"2024-06-24T04:50:47.992",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240970,1719204648003,-500.0,0.00021917,2,"2024-06-24T04:50:48.003",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240971,1719204648018,-500.0,0.00021917,2,"2024-06-24T04:50:48.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240972,1719204648028,-500.0,0.00021917,2,"2024-06-24T04:50:48.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240973,1719204648043,-500.0,0.00021917,2,"2024-06-24T04:50:48.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240974,1719204648054,-500.0,0.00021917,2,"2024-06-24T04:50:48.054",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240975,1719204648065,-500.0,0.00021917,2,"2024-06-24T04:50:48.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240976,1719204648076,-205.48089205,0.00021917,2,"2024-06-24T04:50:48.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240977,1719204648087,-500.0,0.00021917,2,"2024-06-24T04:50:48.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240978,1719204648098,-451.95,0.00021917,2,"2024-06-24T04:50:48.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240979,1719204648109,-500.0,0.00021917,2,"2024-06-24T04:50:48.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240980,1719204648121,-500.0,0.00021917,2,"2024-06-24T04:50:48.121",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240981,1719204648133,-500.0,0.00021917,2,"2024-06-24T04:50:48.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240982,1719204648144,-500.0,0.00021917,2,"2024-06-24T04:50:48.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240983,1719204648156,-500.0,0.00021917,2,"2024-06-24T04:50:48.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240984,1719204648166,-500.0,0.00021917,2,"2024-06-24T04:50:48.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240985,1719204648177,-456.84,0.00021917,2,"2024-06-24T04:50:48.177",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240986,1719204648188,-500.0,0.00021917,2,"2024-06-24T04:50:48.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240987,1719204648199,-500.0,0.00021917,2,"2024-06-24T04:50:48.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240988,1719204648210,-505.7871082,0.00021917,2,"2024-06-24T04:50:48.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240989,1719204648221,-500.0,0.00021917,2,"2024-06-24T04:50:48.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240990,1719204648232,-500.0,0.00021917,2,"2024-06-24T04:50:48.232",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240991,1719204648243,-500.0,0.00021917,2,"2024-06-24T04:50:48.243",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240992,1719204648254,-500.0,0.00021917,2,"2024-06-24T04:50:48.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240993,1719204648267,-500.0,0.00021917,2,"2024-06-24T04:50:48.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240994,1719204648278,-500.0,0.00021917,2,"2024-06-24T04:50:48.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240995,1719204648289,-500.0,0.00021917,2,"2024-06-24T04:50:48.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240996,1719204648299,-500.0,0.00021917,2,"2024-06-24T04:50:48.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240997,1719204648310,-500.0,0.00021917,2,"2024-06-24T04:50:48.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240998,1719204648321,-500.0,0.00021917,2,"2024-06-24T04:50:48.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330240999,1719204648332,-500.0,0.00021917,2,"2024-06-24T04:50:48.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241000,1719204648342,-500.0,0.00021917,2,"2024-06-24T04:50:48.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241001,1719204648354,-500.0,0.00021917,2,"2024-06-24T04:50:48.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241002,1719204648364,-500.0,0.00021917,2,"2024-06-24T04:50:48.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241003,1719204648375,-500.0,0.00021917,2,"2024-06-24T04:50:48.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241004,1719204648386,-500.0,0.00021917,2,"2024-06-24T04:50:48.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241005,1719204648398,-500.0,0.00021917,2,"2024-06-24T04:50:48.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241006,1719204648411,-500.0,0.00021917,2,"2024-06-24T04:50:48.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241007,1719204648423,-500.0,0.00021917,2,"2024-06-24T04:50:48.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241008,1719204648433,-500.0,0.00021917,2,"2024-06-24T04:50:48.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241009,1719204648444,-500.0,0.00021917,2,"2024-06-24T04:50:48.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241010,1719204648455,-532.81522667,0.00021917,2,"2024-06-24T04:50:48.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241011,1719204648466,-500.0,0.00021917,2,"2024-06-24T04:50:48.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241012,1719204648477,-500.0,0.00021917,2,"2024-06-24T04:50:48.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241013,1719204648488,-500.0,0.00021917,2,"2024-06-24T04:50:48.488",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241014,1719204648499,-500.0,0.00021917,2,"2024-06-24T04:50:48.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241015,1719204648509,-500.0,0.00021917,2,"2024-06-24T04:50:48.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241016,1719204648519,-500.0,0.00021917,2,"2024-06-24T04:50:48.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241017,1719204648530,-380.98,0.00021917,2,"2024-06-24T04:50:48.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241018,1719204648540,-500.0,0.00021917,2,"2024-06-24T04:50:48.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241019,1719204648551,-506.93067911,0.00021917,2,"2024-06-24T04:50:48.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241020,1719204648561,-500.0,0.00021917,2,"2024-06-24T04:50:48.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241021,1719204648572,-500.0,0.00021917,2,"2024-06-24T04:50:48.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241022,1719204648583,-500.0,0.00021917,2,"2024-06-24T04:50:48.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241023,1719204648594,-500.0,0.00021917,2,"2024-06-24T04:50:48.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241024,1719204648604,-500.0,0.00021917,2,"2024-06-24T04:50:48.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241025,1719204648614,-500.0,0.00021917,2,"2024-06-24T04:50:48.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241026,1719204648625,-500.0,0.00021917,2,"2024-06-24T04:50:48.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241027,1719204648635,-500.0,0.00021917,2,"2024-06-24T04:50:48.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241028,1719204648645,-500.0,0.00021917,2,"2024-06-24T04:50:48.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241029,1719204648656,-500.0,0.00021917,2,"2024-06-24T04:50:48.656",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241030,1719204648666,-500.0,0.00021917,2,"2024-06-24T04:50:48.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241031,1719204648677,-500.0,0.00021917,2,"2024-06-24T04:50:48.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241032,1719204648688,-326.29,0.00021917,2,"2024-06-24T04:50:48.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241033,1719204648699,-500.0,0.00021917,2,"2024-06-24T04:50:48.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241034,1719204648709,-574.32989474,0.00021917,2,"2024-06-24T04:50:48.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241035,1719204648720,-500.0,0.00021917,2,"2024-06-24T04:50:48.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241036,1719204648730,-500.0,0.00021917,2,"2024-06-24T04:50:48.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241037,1719204648740,-500.0,0.00021917,2,"2024-06-24T04:50:48.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241038,1719204648751,-500.0,0.00021917,2,"2024-06-24T04:50:48.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241039,1719204648762,-500.0,0.00021917,2,"2024-06-24T04:50:48.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241040,1719204648773,-507.50678926,0.00021917,2,"2024-06-24T04:50:48.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241041,1719204648784,-500.0,0.00021917,2,"2024-06-24T04:50:48.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241042,1719204648795,-500.0,0.00021917,2,"2024-06-24T04:50:48.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241043,1719204648806,-500.0,0.00021917,2,"2024-06-24T04:50:48.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241044,1719204648816,-500.0,0.00021917,2,"2024-06-24T04:50:48.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241045,1719204648827,-500.0,0.00021917,2,"2024-06-24T04:50:48.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241046,1719204648837,-503.13781946,0.00021917,2,"2024-06-24T04:50:48.837",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241047,1719204648848,-500.0,0.00021917,2,"2024-06-24T04:50:48.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241048,1719204648858,-500.0,0.00021917,2,"2024-06-24T04:50:48.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241049,1719204648869,-500.0,0.00021917,2,"2024-06-24T04:50:48.869",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241050,1719204648880,-500.0,0.00021917,2,"2024-06-24T04:50:48.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241051,1719204648890,-500.0,0.00021917,2,"2024-06-24T04:50:48.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241052,1719204648901,-500.0,0.00021917,2,"2024-06-24T04:50:48.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241053,1719204648912,-311.89348757,0.00021917,2,"2024-06-24T04:50:48.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241054,1719204648923,-500.0,0.00021917,2,"2024-06-24T04:50:48.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241055,1719204648934,-500.0,0.00021917,2,"2024-06-24T04:50:48.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241056,1719204648944,-500.0,0.00021917,2,"2024-06-24T04:50:48.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241057,1719204648955,-151.0,0.00021917,2,"2024-06-24T04:50:48.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241058,1719204648965,-151.0,0.00021917,2,"2024-06-24T04:50:48.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241059,1719204648975,-151.0,0.00021917,2,"2024-06-24T04:50:48.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241060,1719204648986,-500.0,0.00021917,2,"2024-06-24T04:50:48.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241061,1719204648997,-151.0,0.00021917,2,"2024-06-24T04:50:48.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241062,1719204649008,-151.0,0.00021917,2,"2024-06-24T04:50:49.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241063,1719204649019,-500.0,0.00021917,2,"2024-06-24T04:50:49.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241064,1719204649029,-500.0,0.00021917,2,"2024-06-24T04:50:49.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241065,1719204649040,-500.0,0.00021917,2,"2024-06-24T04:50:49.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241066,1719204649050,-151.0,0.00021917,2,"2024-06-24T04:50:49.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241067,1719204649061,-500.0,0.00021917,2,"2024-06-24T04:50:49.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241068,1719204649071,-500.0,0.00021917,2,"2024-06-24T04:50:49.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241069,1719204649082,-151.0,0.00021917,2,"2024-06-24T04:50:49.082",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241070,1719204649092,-546.15571177,0.00021917,2,"2024-06-24T04:50:49.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241071,1719204649103,-500.0,0.00021917,2,"2024-06-24T04:50:49.103",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241072,1719204649114,-500.0,0.00021917,2,"2024-06-24T04:50:49.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241073,1719204649125,-500.0,0.00021917,2,"2024-06-24T04:50:49.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241074,1719204649136,-500.0,0.00021917,2,"2024-06-24T04:50:49.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241075,1719204649147,-500.0,0.00021917,2,"2024-06-24T04:50:49.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241076,1719204649158,-500.0,0.00021917,2,"2024-06-24T04:50:49.158",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241077,1719204649169,-500.0,0.00021917,2,"2024-06-24T04:50:49.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241078,1719204649180,-506.08640276,0.00021917,2,"2024-06-24T04:50:49.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241079,1719204649191,-500.0,0.00021917,2,"2024-06-24T04:50:49.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241080,1719204649202,-500.0,0.00021917,2,"2024-06-24T04:50:49.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241081,1719204649213,-500.0,0.00021917,2,"2024-06-24T04:50:49.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241082,1719204649224,-153.67925334,0.00021917,2,"2024-06-24T04:50:49.224",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241083,1719204649234,-500.0,0.00021917,2,"2024-06-24T04:50:49.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241084,1719204649244,-500.0,0.00021917,2,"2024-06-24T04:50:49.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241085,1719204649255,-500.0,0.00021917,2,"2024-06-24T04:50:49.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241086,1719204649268,-500.0,0.00021917,2,"2024-06-24T04:50:49.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241087,1719204649277,-500.0,0.00021917,2,"2024-06-24T04:50:49.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241088,1719204649289,-500.0,0.00021917,2,"2024-06-24T04:50:49.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241089,1719204649299,-500.0,0.00021917,2,"2024-06-24T04:50:49.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241090,1719204649309,-500.0,0.00021917,2,"2024-06-24T04:50:49.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241091,1719204649319,-500.0,0.00021917,2,"2024-06-24T04:50:49.319",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241092,1719204649330,-500.0,0.00021917,2,"2024-06-24T04:50:49.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241093,1719204649340,-500.0,0.00021917,2,"2024-06-24T04:50:49.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241094,1719204649351,-500.0,0.00021917,2,"2024-06-24T04:50:49.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241095,1719204649362,-500.0,0.00021917,2,"2024-06-24T04:50:49.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241096,1719204649372,-500.0,0.00021917,2,"2024-06-24T04:50:49.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241097,1719204649382,-500.0,0.00021917,2,"2024-06-24T04:50:49.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241098,1719204649393,-509.78,0.00021917,2,"2024-06-24T04:50:49.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241099,1719204649409,-500.0,0.00021917,2,"2024-06-24T04:50:49.409",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241100,1719204649419,-500.0,0.00021917,2,"2024-06-24T04:50:49.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241101,1719204649429,-500.0,0.00021917,2,"2024-06-24T04:50:49.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241102,1719204649439,-500.0,0.00021917,2,"2024-06-24T04:50:49.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241103,1719204649452,-500.0,0.00021917,2,"2024-06-24T04:50:49.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241104,1719204649463,-500.0,0.00021917,2,"2024-06-24T04:50:49.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241105,1719204649474,-500.0,0.00021917,2,"2024-06-24T04:50:49.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241106,1719204649486,-500.0,0.00021917,2,"2024-06-24T04:50:49.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241107,1719204649497,-500.0,0.00021917,2,"2024-06-24T04:50:49.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241108,1719204649509,-500.0,0.00021917,2,"2024-06-24T04:50:49.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241109,1719204649519,-500.0,0.00021917,2,"2024-06-24T04:50:49.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241110,1719204649530,-530.1,0.00021917,2,"2024-06-24T04:50:49.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241111,1719204649540,-500.0,0.00021917,2,"2024-06-24T04:50:49.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241112,1719204649551,-601.58,0.00021917,2,"2024-06-24T04:50:49.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241113,1719204649561,-500.0,0.00021917,2,"2024-06-24T04:50:49.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241114,1719204649571,-500.0,0.00021917,2,"2024-06-24T04:50:49.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241115,1719204649582,-500.0,0.00021917,2,"2024-06-24T04:50:49.582",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241116,1719204649592,-500.0,0.00021917,2,"2024-06-24T04:50:49.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241117,1719204649603,-500.0,0.00021917,2,"2024-06-24T04:50:49.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241118,1719204649613,-500.0,0.00021917,2,"2024-06-24T04:50:49.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241119,1719204649624,-500.0,0.00021917,2,"2024-06-24T04:50:49.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241120,1719204649635,-500.0,0.00021917,2,"2024-06-24T04:50:49.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241121,1719204649645,-329.64657656,0.00021917,2,"2024-06-24T04:50:49.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241122,1719204649655,-500.0,0.00021917,2,"2024-06-24T04:50:49.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241123,1719204649666,-500.0,0.00021917,2,"2024-06-24T04:50:49.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241124,1719204649676,-500.0,0.00021917,2,"2024-06-24T04:50:49.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241125,1719204649687,-500.0,0.00021917,2,"2024-06-24T04:50:49.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241126,1719204649697,-500.0,0.00021917,2,"2024-06-24T04:50:49.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241127,1719204649708,-500.0,0.00021917,2,"2024-06-24T04:50:49.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241128,1719204649719,-565.96716252,0.00021917,2,"2024-06-24T04:50:49.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241129,1719204649729,-500.0,0.00021917,2,"2024-06-24T04:50:49.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241130,1719204649740,-500.0,0.00021917,2,"2024-06-24T04:50:49.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241131,1719204649751,-524.72114501,0.00021917,2,"2024-06-24T04:50:49.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241132,1719204649762,-500.0,0.00021917,2,"2024-06-24T04:50:49.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241133,1719204649772,-500.0,0.00021917,2,"2024-06-24T04:50:49.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241134,1719204649783,-503.28029944,0.00021917,2,"2024-06-24T04:50:49.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241135,1719204649793,-500.0,0.00021917,2,"2024-06-24T04:50:49.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241136,1719204649804,-500.0,0.00021917,2,"2024-06-24T04:50:49.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241137,1719204649814,-463.08,0.00021917,2,"2024-06-24T04:50:49.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241138,1719204649825,-506.87194894,0.00021917,2,"2024-06-24T04:50:49.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241139,1719204649835,-500.0,0.00021917,2,"2024-06-24T04:50:49.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241140,1719204649846,-500.0,0.00021917,2,"2024-06-24T04:50:49.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241141,1719204649856,-500.0,0.00021917,2,"2024-06-24T04:50:49.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241142,1719204649867,-500.0,0.00021917,2,"2024-06-24T04:50:49.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241143,1719204649878,-500.0,0.00021917,2,"2024-06-24T04:50:49.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241144,1719204649888,-500.0,0.00021917,2,"2024-06-24T04:50:49.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241145,1719204650320,-500.0,0.00021917,2,"2024-06-24T04:50:50.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241146,1719204650341,-500.0,0.00021917,2,"2024-06-24T04:50:50.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241147,1719204650367,-500.0,0.00021917,2,"2024-06-24T04:50:50.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241148,1719204650378,-500.0,0.00021917,2,"2024-06-24T04:50:50.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241149,1719204650387,-500.0,0.00021917,2,"2024-06-24T04:50:50.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241150,1719204650401,-500.0,0.00021917,2,"2024-06-24T04:50:50.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241151,1719204650410,-502.02,0.00021917,2,"2024-06-24T04:50:50.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241152,1719204650419,-500.0,0.00021917,2,"2024-06-24T04:50:50.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241153,1719204650428,-543.5,0.00021917,2,"2024-06-24T04:50:50.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241154,1719204650439,-500.0,0.00021917,2,"2024-06-24T04:50:50.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241155,1719204650448,-500.0,0.00021917,2,"2024-06-24T04:50:50.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241156,1719204650457,-578.1634815,0.00021917,2,"2024-06-24T04:50:50.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241157,1719204650467,-500.0,0.00021917,2,"2024-06-24T04:50:50.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241158,1719204650476,-558.22975768,0.00021917,2,"2024-06-24T04:50:50.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241159,1719204650486,-500.0,0.00021917,2,"2024-06-24T04:50:50.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241160,1719204650496,-500.0,0.00021917,2,"2024-06-24T04:50:50.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241161,1719204650505,-500.0,0.00021917,2,"2024-06-24T04:50:50.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241162,1719204650517,-500.0,0.00021917,2,"2024-06-24T04:50:50.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241163,1719204650528,-500.0,0.00021917,2,"2024-06-24T04:50:50.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241164,1719204650538,-500.0,0.00021917,2,"2024-06-24T04:50:50.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241165,1719204650549,-500.0,0.00021917,2,"2024-06-24T04:50:50.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241166,1719204650558,-500.0,0.00021917,2,"2024-06-24T04:50:50.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241167,1719204650567,-500.0,0.00021917,2,"2024-06-24T04:50:50.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241168,1719204650577,-500.0,0.00021917,2,"2024-06-24T04:50:50.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241169,1719204650586,-500.0,0.00021917,2,"2024-06-24T04:50:50.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241170,1719204650595,-500.0,0.00021917,2,"2024-06-24T04:50:50.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241171,1719204650603,-500.0,0.00021917,2,"2024-06-24T04:50:50.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241172,1719204650612,-500.0,0.00021917,2,"2024-06-24T04:50:50.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241173,1719204650621,-500.0,0.00021917,2,"2024-06-24T04:50:50.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241174,1719204650630,-275.51,0.00021917,2,"2024-06-24T04:50:50.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241175,1719204650640,-500.0,0.00021917,2,"2024-06-24T04:50:50.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241176,1719204650649,-500.0,0.00021917,2,"2024-06-24T04:50:50.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241177,1719204650658,-500.0,0.00021917,2,"2024-06-24T04:50:50.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241178,1719204650667,-500.0,0.00021917,2,"2024-06-24T04:50:50.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241179,1719204650678,-500.0,0.00021917,2,"2024-06-24T04:50:50.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241180,1719204650688,-496.0,0.00021917,2,"2024-06-24T04:50:50.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241181,1719204650697,-500.0,0.00021917,2,"2024-06-24T04:50:50.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241182,1719204650706,-500.0,0.00021917,2,"2024-06-24T04:50:50.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241183,1719204650715,-500.0,0.00021917,2,"2024-06-24T04:50:50.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241184,1719204650724,-500.0,0.00021917,2,"2024-06-24T04:50:50.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241185,1719204650734,-500.0,0.00021917,2,"2024-06-24T04:50:50.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241186,1719204650742,-500.0,0.00021917,2,"2024-06-24T04:50:50.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241187,1719204650751,-230.38,0.00021917,2,"2024-06-24T04:50:50.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241188,1719204650762,-509.44918408,0.00021917,2,"2024-06-24T04:50:50.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241189,1719204650771,-500.0,0.00021917,2,"2024-06-24T04:50:50.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241190,1719204650780,-195.50161519,0.00021917,2,"2024-06-24T04:50:50.780",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241191,1719204650789,-500.0,0.00021917,2,"2024-06-24T04:50:50.789",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241192,1719204650798,-500.0,0.00021917,2,"2024-06-24T04:50:50.798",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241193,1719204650807,-500.0,0.00021917,2,"2024-06-24T04:50:50.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241194,1719204650816,-636.95,0.00021917,2,"2024-06-24T04:50:50.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241195,1719204650825,-500.0,0.00021917,2,"2024-06-24T04:50:50.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241196,1719204650834,-500.0,0.00021917,2,"2024-06-24T04:50:50.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241197,1719204650843,-500.0,0.00021917,2,"2024-06-24T04:50:50.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241198,1719204650852,-500.0,0.00021917,2,"2024-06-24T04:50:50.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241199,1719204650861,-500.0,0.00021917,2,"2024-06-24T04:50:50.861",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241200,1719204650871,-500.0,0.00021917,2,"2024-06-24T04:50:50.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241201,1719204650880,-500.0,0.00021917,2,"2024-06-24T04:50:50.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241202,1719204650889,-501.46201137,0.00021917,2,"2024-06-24T04:50:50.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241203,1719204650898,-503.28322716,0.00021917,2,"2024-06-24T04:50:50.898",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241204,1719204650907,-600.0,0.00021917,2,"2024-06-24T04:50:50.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241205,1719204650917,-500.0,0.00021917,2,"2024-06-24T04:50:50.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241206,1719204650926,-500.0,0.00021917,2,"2024-06-24T04:50:50.926",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241207,1719204650936,-500.0,0.00021917,2,"2024-06-24T04:50:50.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241208,1719204650945,-181.35,0.00021917,2,"2024-06-24T04:50:50.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241209,1719204650955,-500.0,0.00021917,2,"2024-06-24T04:50:50.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241210,1719204650964,-500.0,0.00021917,2,"2024-06-24T04:50:50.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241211,1719204650973,-500.0,0.00021917,2,"2024-06-24T04:50:50.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241212,1719204650982,-292.83,0.00021917,2,"2024-06-24T04:50:50.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241213,1719204650992,-500.0,0.00021917,2,"2024-06-24T04:50:50.992",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241214,1719204651001,-548.28123156,0.00021917,2,"2024-06-24T04:50:51.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241215,1719204651012,-500.0,0.00021917,2,"2024-06-24T04:50:51.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241216,1719204651021,-500.0,0.00021917,2,"2024-06-24T04:50:51.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241217,1719204651030,-500.0,0.00021917,2,"2024-06-24T04:50:51.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241218,1719204651039,-500.0,0.00021917,2,"2024-06-24T04:50:51.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241219,1719204651049,-500.0,0.00021917,2,"2024-06-24T04:50:51.049",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241220,1719204651058,-500.0,0.00021917,2,"2024-06-24T04:50:51.058",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241221,1719204651067,-500.0,0.00021917,2,"2024-06-24T04:50:51.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241222,1719204651076,-500.0,0.00021917,2,"2024-06-24T04:50:51.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241223,1719204651085,-219.24,0.00021917,2,"2024-06-24T04:50:51.085",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241224,1719204651094,-500.0,0.00021917,2,"2024-06-24T04:50:51.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241225,1719204651103,-500.0,0.00021917,2,"2024-06-24T04:50:51.103",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241226,1719204651113,-500.0,0.00021917,2,"2024-06-24T04:50:51.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241227,1719204651122,-500.0,0.00021917,2,"2024-06-24T04:50:51.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241228,1719204651131,-500.0,0.00021917,2,"2024-06-24T04:50:51.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241229,1719204651140,-500.0,0.00021917,2,"2024-06-24T04:50:51.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241230,1719204651149,-375.27,0.00021917,2,"2024-06-24T04:50:51.149",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241231,1719204651158,-500.0,0.00021917,2,"2024-06-24T04:50:51.158",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241232,1719204651167,-500.0,0.00021917,2,"2024-06-24T04:50:51.167",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241233,1719204651176,-500.0,0.00021917,2,"2024-06-24T04:50:51.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241234,1719204651185,-500.0,0.00021917,2,"2024-06-24T04:50:51.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241235,1719204651194,-242.48585244,0.00021917,2,"2024-06-24T04:50:51.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241236,1719204651203,-500.0,0.00021917,2,"2024-06-24T04:50:51.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241237,1719204651212,-500.0,0.00021917,2,"2024-06-24T04:50:51.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241238,1719204651221,-500.0,0.00021917,2,"2024-06-24T04:50:51.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241239,1719204651230,-500.0,0.00021917,2,"2024-06-24T04:50:51.230",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241240,1719204651239,-500.0,0.00021917,2,"2024-06-24T04:50:51.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241241,1719204651248,-500.0,0.00021917,2,"2024-06-24T04:50:51.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241242,1719204651258,-500.0,0.00021917,2,"2024-06-24T04:50:51.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241243,1719204651267,-500.0,0.00021917,2,"2024-06-24T04:50:51.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241244,1719204651277,-500.0,0.00021917,2,"2024-06-24T04:50:51.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241245,1719204651286,-500.0,0.00021917,2,"2024-06-24T04:50:51.286",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241246,1719204651295,-500.0,0.00021917,2,"2024-06-24T04:50:51.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241247,1719204651304,-500.0,0.00021917,2,"2024-06-24T04:50:51.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241248,1719204651313,-500.0,0.00021917,2,"2024-06-24T04:50:51.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241249,1719204651322,-500.0,0.00021917,2,"2024-06-24T04:50:51.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241250,1719204651331,-500.0,0.00021917,2,"2024-06-24T04:50:51.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241251,1719204651340,-500.0,0.00021917,2,"2024-06-24T04:50:51.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241252,1719204651349,-500.0,0.00021917,2,"2024-06-24T04:50:51.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241253,1719204651359,-500.0,0.00021917,2,"2024-06-24T04:50:51.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241254,1719204651368,-500.0,0.00021917,2,"2024-06-24T04:50:51.368",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241255,1719204651378,-500.0,0.00021917,2,"2024-06-24T04:50:51.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241256,1719204651387,-500.0,0.00021917,2,"2024-06-24T04:50:51.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241257,1719204651397,-500.0,0.00021917,2,"2024-06-24T04:50:51.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241258,1719204651409,-500.0,0.00021917,2,"2024-06-24T04:50:51.409",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241259,1719204651418,-500.0,0.00021917,2,"2024-06-24T04:50:51.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241260,1719204651427,-500.0,0.00021917,2,"2024-06-24T04:50:51.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241261,1719204651436,-509.35395598,0.00021917,2,"2024-06-24T04:50:51.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241262,1719204651445,-500.0,0.00021917,2,"2024-06-24T04:50:51.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241263,1719204651454,-500.0,0.00021917,2,"2024-06-24T04:50:51.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241264,1719204651463,-500.0,0.00021917,2,"2024-06-24T04:50:51.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241265,1719204651472,-500.0,0.00021917,2,"2024-06-24T04:50:51.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241266,1719204651485,-500.0,0.00021917,2,"2024-06-24T04:50:51.485",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241267,1719204651494,-500.0,0.00021917,2,"2024-06-24T04:50:51.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241268,1719204651503,-600.81711186,0.00021917,2,"2024-06-24T04:50:51.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241269,1719204651513,-500.0,0.00021917,2,"2024-06-24T04:50:51.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241270,1719204651522,-500.0,0.00021917,2,"2024-06-24T04:50:51.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241271,1719204651531,-500.0,0.00021917,2,"2024-06-24T04:50:51.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241272,1719204651540,-500.0,0.00021917,2,"2024-06-24T04:50:51.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241273,1719204651549,-503.06254244,0.00021917,2,"2024-06-24T04:50:51.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241274,1719204651558,-509.37727355,0.00021917,2,"2024-06-24T04:50:51.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241275,1719204651567,-500.0,0.00021917,2,"2024-06-24T04:50:51.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241276,1719204651578,-500.0,0.00021917,2,"2024-06-24T04:50:51.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241277,1719204651587,-500.0,0.00021917,2,"2024-06-24T04:50:51.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241278,1719204651595,-500.0,0.00021917,2,"2024-06-24T04:50:51.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241279,1719204651605,-500.0,0.00021917,2,"2024-06-24T04:50:51.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241280,1719204651614,-500.0,0.00021917,2,"2024-06-24T04:50:51.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241281,1719204651623,-546.85165135,0.00021917,2,"2024-06-24T04:50:51.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241282,1719204651632,-500.0,0.00021917,2,"2024-06-24T04:50:51.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241283,1719204651642,-512.29815507,0.00021917,2,"2024-06-24T04:50:51.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241284,1719204651651,-500.0,0.00021917,2,"2024-06-24T04:50:51.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241285,1719204651660,-500.0,0.00021917,2,"2024-06-24T04:50:51.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241286,1719204651669,-489.81,0.00021917,2,"2024-06-24T04:50:51.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241287,1719204651679,-500.0,0.00021917,2,"2024-06-24T04:50:51.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241288,1719204651688,-500.0,0.00021917,2,"2024-06-24T04:50:51.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241289,1719204651697,-500.0,0.00021917,2,"2024-06-24T04:50:51.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241290,1719204651706,-500.0,0.00021917,2,"2024-06-24T04:50:51.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241291,1719204651717,-500.0,0.00021917,2,"2024-06-24T04:50:51.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241292,1719204651726,-544.7,0.00021917,2,"2024-06-24T04:50:51.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241293,1719204651735,-500.0,0.00021917,2,"2024-06-24T04:50:51.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241294,1719204651744,-500.0,0.00021917,2,"2024-06-24T04:50:51.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241295,1719204651753,-500.0,0.00021917,2,"2024-06-24T04:50:51.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241296,1719204651764,-500.0,0.00021917,2,"2024-06-24T04:50:51.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241297,1719204651773,-567.16581408,0.00021917,2,"2024-06-24T04:50:51.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241298,1719204651782,-500.0,0.00021917,2,"2024-06-24T04:50:51.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241299,1719204651791,-500.0,0.00021917,2,"2024-06-24T04:50:51.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241300,1719204651801,-500.0,0.00021917,2,"2024-06-24T04:50:51.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241301,1719204651810,-500.0,0.00021917,2,"2024-06-24T04:50:51.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241302,1719204651819,-500.0,0.00021917,2,"2024-06-24T04:50:51.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241303,1719204651829,-500.0,0.00021917,2,"2024-06-24T04:50:51.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241304,1719204651837,-500.0,0.00021917,2,"2024-06-24T04:50:51.837",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241305,1719204651847,-641.06584299,0.00021917,2,"2024-06-24T04:50:51.847",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241306,1719204651856,-500.0,0.00021917,2,"2024-06-24T04:50:51.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241307,1719204651865,-500.0,0.00021917,2,"2024-06-24T04:50:51.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241308,1719204651875,-500.0,0.00021917,2,"2024-06-24T04:50:51.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241309,1719204651884,-500.0,0.00021917,2,"2024-06-24T04:50:51.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241310,1719204651893,-401.23,0.00021917,2,"2024-06-24T04:50:51.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241311,1719204651903,-500.0,0.00021917,2,"2024-06-24T04:50:51.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241312,1719204651912,-500.0,0.00021917,2,"2024-06-24T04:50:51.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241313,1719204651922,-500.0,0.00021917,2,"2024-06-24T04:50:51.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241314,1719204651932,-500.0,0.00021917,2,"2024-06-24T04:50:51.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241315,1719204651941,-163.43,0.00021917,2,"2024-06-24T04:50:51.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241316,1719204651951,-500.0,0.00021917,2,"2024-06-24T04:50:51.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241317,1719204651960,-500.0,0.00021917,2,"2024-06-24T04:50:51.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241318,1719204651969,-500.0,0.00021917,2,"2024-06-24T04:50:51.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241319,1719204651979,-500.0,0.00021917,2,"2024-06-24T04:50:51.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241320,1719204651988,-514.38,0.00021917,2,"2024-06-24T04:50:51.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241321,1719204651997,-500.0,0.00021917,2,"2024-06-24T04:50:51.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241322,1719204652006,-500.0,0.00021917,2,"2024-06-24T04:50:52.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241323,1719204652016,-500.0,0.00021917,2,"2024-06-24T04:50:52.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241324,1719204652025,-500.0,0.00021917,2,"2024-06-24T04:50:52.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241325,1719204652035,-544.7,0.00021917,2,"2024-06-24T04:50:52.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241326,1719204652044,-500.0,0.00021917,2,"2024-06-24T04:50:52.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241327,1719204652053,-500.0,0.00021917,2,"2024-06-24T04:50:52.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241328,1719204652062,-500.0,0.00021917,2,"2024-06-24T04:50:52.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241329,1719204652071,-551.12097627,0.00021917,2,"2024-06-24T04:50:52.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241330,1719204652080,-500.0,0.00021917,2,"2024-06-24T04:50:52.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241331,1719204652090,-500.0,0.00021917,2,"2024-06-24T04:50:52.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241332,1719204652099,-500.0,0.00021917,2,"2024-06-24T04:50:52.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241333,1719204652108,-500.0,0.00021917,2,"2024-06-24T04:50:52.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241334,1719204652117,-500.0,0.00021917,2,"2024-06-24T04:50:52.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241335,1719204652127,-500.0,0.00021917,2,"2024-06-24T04:50:52.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241336,1719204652136,-509.3366351,0.00021917,2,"2024-06-24T04:50:52.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241337,1719204652146,-500.0,0.00021917,2,"2024-06-24T04:50:52.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241338,1719204652155,-436.70549552,0.00021917,2,"2024-06-24T04:50:52.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241339,1719204652164,-500.0,0.00021917,2,"2024-06-24T04:50:52.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241340,1719204652173,-500.0,0.00021917,2,"2024-06-24T04:50:52.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241341,1719204652183,-500.0,0.00021917,2,"2024-06-24T04:50:52.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241342,1719204652192,-500.0,0.00021917,2,"2024-06-24T04:50:52.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241343,1719204652201,-441.09,0.00021917,2,"2024-06-24T04:50:52.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241344,1719204652210,-522.55985513,0.00021917,2,"2024-06-24T04:50:52.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241345,1719204652220,-500.0,0.00021917,2,"2024-06-24T04:50:52.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241346,1719204652229,-500.0,0.00021917,2,"2024-06-24T04:50:52.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241347,1719204652238,-500.0,0.00021917,2,"2024-06-24T04:50:52.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241348,1719204652248,-500.0,0.00021917,2,"2024-06-24T04:50:52.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241349,1719204652259,-500.0,0.00021917,2,"2024-06-24T04:50:52.259",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241350,1719204652268,-500.0,0.00021917,2,"2024-06-24T04:50:52.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241351,1719204652278,-500.0,0.00021917,2,"2024-06-24T04:50:52.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241352,1719204652287,-500.0,0.00021917,2,"2024-06-24T04:50:52.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241353,1719204652296,-500.0,0.00021917,2,"2024-06-24T04:50:52.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241354,1719204652306,-500.0,0.00021917,2,"2024-06-24T04:50:52.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241355,1719204652315,-500.0,0.00021917,2,"2024-06-24T04:50:52.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241356,1719204652324,-500.0,0.00021917,2,"2024-06-24T04:50:52.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241357,1719204652334,-500.0,0.00021917,2,"2024-06-24T04:50:52.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241358,1719204652343,-500.0,0.00021917,2,"2024-06-24T04:50:52.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241359,1719204652353,-500.0,0.00021917,2,"2024-06-24T04:50:52.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241360,1719204652362,-500.0,0.00021917,2,"2024-06-24T04:50:52.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241361,1719204652372,-500.0,0.00021917,2,"2024-06-24T04:50:52.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241362,1719204652381,-571.17054389,0.00021917,2,"2024-06-24T04:50:52.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241363,1719204652391,-500.0,0.00021917,2,"2024-06-24T04:50:52.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241364,1719204652404,-199.71,0.00021917,2,"2024-06-24T04:50:52.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241365,1719204652413,-500.0,0.00021917,2,"2024-06-24T04:50:52.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241366,1719204652423,-500.0,0.00021917,2,"2024-06-24T04:50:52.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241367,1719204652432,-500.0,0.00021917,2,"2024-06-24T04:50:52.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241368,1719204652443,-500.0,0.00021917,2,"2024-06-24T04:50:52.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241369,1719204652452,-500.0,0.00021917,2,"2024-06-24T04:50:52.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241370,1719204652461,-500.0,0.00021917,2,"2024-06-24T04:50:52.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241371,1719204652470,-500.0,0.00021917,2,"2024-06-24T04:50:52.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241372,1719204652481,-500.0,0.00021917,2,"2024-06-24T04:50:52.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241373,1719204652491,-500.0,0.00021917,2,"2024-06-24T04:50:52.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241374,1719204652501,-500.0,0.00021917,2,"2024-06-24T04:50:52.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241375,1719204652512,-500.0,0.00021917,2,"2024-06-24T04:50:52.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241376,1719204652521,-500.0,0.00021917,2,"2024-06-24T04:50:52.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241377,1719204652530,-500.0,0.00021917,2,"2024-06-24T04:50:52.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241378,1719204652539,-500.0,0.00021917,2,"2024-06-24T04:50:52.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241379,1719204652549,-500.0,0.00021917,2,"2024-06-24T04:50:52.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241380,1719204652559,-500.0,0.00021917,2,"2024-06-24T04:50:52.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241381,1719204652568,-500.0,0.00021917,2,"2024-06-24T04:50:52.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241382,1719204652577,-500.0,0.00021917,2,"2024-06-24T04:50:52.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241383,1719204652586,-500.0,0.00021917,2,"2024-06-24T04:50:52.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241384,1719204652595,-500.0,0.00021917,2,"2024-06-24T04:50:52.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241385,1719204652605,-500.0,0.00021917,2,"2024-06-24T04:50:52.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241386,1719204652614,-500.0,0.00021917,2,"2024-06-24T04:50:52.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241387,1719204652623,-500.0,0.00021917,2,"2024-06-24T04:50:52.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241388,1719204652632,-500.0,0.00021917,2,"2024-06-24T04:50:52.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241389,1719204652642,-500.0,0.00021917,2,"2024-06-24T04:50:52.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241390,1719204652653,-530.04523996,0.00021917,2,"2024-06-24T04:50:52.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241391,1719204652663,-500.0,0.00021917,2,"2024-06-24T04:50:52.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241392,1719204652672,-500.0,0.00021917,2,"2024-06-24T04:50:52.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241393,1719204652682,-500.0,0.00021917,2,"2024-06-24T04:50:52.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241394,1719204652692,-500.0,0.00021917,2,"2024-06-24T04:50:52.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241395,1719204652701,-563.12,0.00021917,2,"2024-06-24T04:50:52.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241396,1719204652710,-500.0,0.00021917,2,"2024-06-24T04:50:52.710",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241397,1719204652719,-349.56,0.00021917,2,"2024-06-24T04:50:52.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241398,1719204652728,-500.0,0.00021917,2,"2024-06-24T04:50:52.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241399,1719204652737,-500.0,0.00021917,2,"2024-06-24T04:50:52.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241400,1719204652746,-500.0,0.00021917,2,"2024-06-24T04:50:52.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241401,1719204652755,-500.0,0.00021917,2,"2024-06-24T04:50:52.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241402,1719204652766,-500.0,0.00021917,2,"2024-06-24T04:50:52.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241403,1719204652775,-500.0,0.00021917,2,"2024-06-24T04:50:52.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241404,1719204652784,-500.0,0.00021917,2,"2024-06-24T04:50:52.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241405,1719204652793,-500.0,0.00021917,2,"2024-06-24T04:50:52.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241406,1719204652802,-500.0,0.00021917,2,"2024-06-24T04:50:52.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241407,1719204652811,-500.0,0.00021917,2,"2024-06-24T04:50:52.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241408,1719204652820,-500.0,0.00021917,2,"2024-06-24T04:50:52.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241409,1719204652829,-500.0,0.00021917,2,"2024-06-24T04:50:52.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241410,1719204652838,-500.0,0.00021917,2,"2024-06-24T04:50:52.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241411,1719204652847,-500.0,0.00021917,2,"2024-06-24T04:50:52.847",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241412,1719204652856,-348.63,0.00021917,2,"2024-06-24T04:50:52.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241413,1719204652865,-202.38,0.00021917,2,"2024-06-24T04:50:52.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241414,1719204652875,-500.0,0.00021917,2,"2024-06-24T04:50:52.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241415,1719204652884,-500.0,0.00021917,2,"2024-06-24T04:50:52.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241416,1719204652893,-500.0,0.00021917,2,"2024-06-24T04:50:52.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241417,1719204652902,-500.0,0.00021917,2,"2024-06-24T04:50:52.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241418,1719204652911,-500.0,0.00021917,2,"2024-06-24T04:50:52.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241419,1719204652920,-500.0,0.00021917,2,"2024-06-24T04:50:52.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241420,1719204652929,-500.0,0.00021917,2,"2024-06-24T04:50:52.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241421,1719204652938,-500.0,0.00021917,2,"2024-06-24T04:50:52.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241422,1719204652947,-531.65828314,0.00021917,2,"2024-06-24T04:50:52.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241423,1719204652957,-500.0,0.00021917,2,"2024-06-24T04:50:52.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241424,1719204652966,-500.0,0.00021917,2,"2024-06-24T04:50:52.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241425,1719204653124,-500.0,0.00021917,2,"2024-06-24T04:50:53.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241426,1719204653163,-434.54241679,0.00021917,2,"2024-06-24T04:50:53.163",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241427,1719204653173,-500.0,0.00021917,2,"2024-06-24T04:50:53.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241428,1719204653182,-500.0,0.00021917,2,"2024-06-24T04:50:53.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241429,1719204653192,-500.0,0.00021917,2,"2024-06-24T04:50:53.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241430,1719204653201,-500.0,0.00021917,2,"2024-06-24T04:50:53.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241431,1719204653210,-586.07,0.00021917,2,"2024-06-24T04:50:53.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241432,1719204653219,-500.0,0.00021917,2,"2024-06-24T04:50:53.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241433,1719204653229,-500.0,0.00021917,2,"2024-06-24T04:50:53.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241434,1719204653239,-500.0,0.00021917,2,"2024-06-24T04:50:53.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241435,1719204653248,-501.18499358,0.00021917,2,"2024-06-24T04:50:53.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241436,1719204653256,-500.0,0.00021917,2,"2024-06-24T04:50:53.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241437,1719204653266,-500.0,0.00021917,2,"2024-06-24T04:50:53.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241438,1719204653275,-521.02880795,0.00021917,2,"2024-06-24T04:50:53.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241439,1719204653284,-500.0,0.00021917,2,"2024-06-24T04:50:53.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241440,1719204653293,-500.0,0.00021917,2,"2024-06-24T04:50:53.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241441,1719204653303,-500.0,0.00021917,2,"2024-06-24T04:50:53.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241442,1719204653311,-500.0,0.00021917,2,"2024-06-24T04:50:53.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241443,1719204653320,-500.0,0.00021917,2,"2024-06-24T04:50:53.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241444,1719204653330,-500.0,0.00021917,2,"2024-06-24T04:50:53.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241445,1719204653339,-500.0,0.00021917,2,"2024-06-24T04:50:53.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241446,1719204653348,-500.0,0.00021917,2,"2024-06-24T04:50:53.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241447,1719204653357,-500.0,0.00021917,2,"2024-06-24T04:50:53.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241448,1719204653367,-500.0,0.00021917,2,"2024-06-24T04:50:53.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241449,1719204653376,-500.0,0.00021917,2,"2024-06-24T04:50:53.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241450,1719204653385,-500.0,0.00021917,2,"2024-06-24T04:50:53.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241451,1719204653394,-500.0,0.00021917,2,"2024-06-24T04:50:53.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241452,1719204653408,-500.0,0.00021917,2,"2024-06-24T04:50:53.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241453,1719204653418,-500.0,0.00021917,2,"2024-06-24T04:50:53.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241454,1719204653427,-633.34,0.00021917,2,"2024-06-24T04:50:53.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241455,1719204653436,-500.0,0.00021917,2,"2024-06-24T04:50:53.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241456,1719204653447,-500.0,0.00021917,2,"2024-06-24T04:50:53.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241457,1719204653456,-500.0,0.00021917,2,"2024-06-24T04:50:53.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241458,1719204653465,-500.0,0.00021917,2,"2024-06-24T04:50:53.465",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241459,1719204653474,-500.0,0.00021917,2,"2024-06-24T04:50:53.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241460,1719204653485,-506.16195,0.00021917,2,"2024-06-24T04:50:53.485",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241461,1719204653494,-500.0,0.00021917,2,"2024-06-24T04:50:53.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241462,1719204653504,-500.0,0.00021917,2,"2024-06-24T04:50:53.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241463,1719204653514,-500.0,0.00021917,2,"2024-06-24T04:50:53.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241464,1719204653523,-500.0,0.00021917,2,"2024-06-24T04:50:53.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241465,1719204653532,-516.64,0.00021917,2,"2024-06-24T04:50:53.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241466,1719204653541,-494.72666773,0.00021917,2,"2024-06-24T04:50:53.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241467,1719204653550,-587.54685768,0.00021917,2,"2024-06-24T04:50:53.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241468,1719204653559,-500.0,0.00021917,2,"2024-06-24T04:50:53.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241469,1719204653568,-500.0,0.00021917,2,"2024-06-24T04:50:53.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241470,1719204653578,-500.0,0.00021917,2,"2024-06-24T04:50:53.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241471,1719204653587,-500.0,0.00021917,2,"2024-06-24T04:50:53.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241472,1719204653597,-500.0,0.00021917,2,"2024-06-24T04:50:53.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241473,1719204653606,-500.0,0.00021917,2,"2024-06-24T04:50:53.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241474,1719204653615,-500.0,0.00021917,2,"2024-06-24T04:50:53.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241475,1719204653625,-500.0,0.00021917,2,"2024-06-24T04:50:53.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241476,1719204653634,-500.0,0.00021917,2,"2024-06-24T04:50:53.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241477,1719204653643,-500.0,0.00021917,2,"2024-06-24T04:50:53.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241478,1719204653652,-500.0,0.00021917,2,"2024-06-24T04:50:53.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241479,1719204653662,-626.78,0.00021917,2,"2024-06-24T04:50:53.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241480,1719204653671,-500.0,0.00021917,2,"2024-06-24T04:50:53.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241481,1719204653680,-500.0,0.00021917,2,"2024-06-24T04:50:53.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241482,1719204653690,-500.0,0.00021917,2,"2024-06-24T04:50:53.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241483,1719204653699,-500.0,0.00021917,2,"2024-06-24T04:50:53.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241484,1719204653707,-500.0,0.00021917,2,"2024-06-24T04:50:53.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241485,1719204653717,-500.0,0.00021917,2,"2024-06-24T04:50:53.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241486,1719204653726,-500.0,0.00021917,2,"2024-06-24T04:50:53.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241487,1719204653736,-500.0,0.00021917,2,"2024-06-24T04:50:53.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241488,1719204653745,-500.0,0.00021917,2,"2024-06-24T04:50:53.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241489,1719204653754,-260.19,0.00021917,2,"2024-06-24T04:50:53.754",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241490,1719204653766,-500.0,0.00021917,2,"2024-06-24T04:50:53.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241491,1719204653778,-352.12,0.00021917,2,"2024-06-24T04:50:53.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241492,1719204653788,-500.0,0.00021917,2,"2024-06-24T04:50:53.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241493,1719204653797,-648.86172091,0.00021917,2,"2024-06-24T04:50:53.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241494,1719204653809,-500.0,0.00021917,2,"2024-06-24T04:50:53.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241495,1719204653818,-500.0,0.00021917,2,"2024-06-24T04:50:53.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241496,1719204653827,-500.0,0.00021917,2,"2024-06-24T04:50:53.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241497,1719204653836,-500.0,0.00021917,2,"2024-06-24T04:50:53.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241498,1719204653846,-500.0,0.00021917,2,"2024-06-24T04:50:53.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241499,1719204653855,-500.0,0.00021917,2,"2024-06-24T04:50:53.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241500,1719204653864,-500.0,0.00021917,2,"2024-06-24T04:50:53.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241501,1719204653874,-500.0,0.00021917,2,"2024-06-24T04:50:53.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241502,1719204653883,-500.0,0.00021917,2,"2024-06-24T04:50:53.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241503,1719204653892,-500.0,0.00021917,2,"2024-06-24T04:50:53.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241504,1719204653902,-500.0,0.00021917,2,"2024-06-24T04:50:53.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241505,1719204653911,-500.0,0.00021917,2,"2024-06-24T04:50:53.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241506,1719204653921,-500.0,0.00021917,2,"2024-06-24T04:50:53.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241507,1719204653930,-500.0,0.00021917,2,"2024-06-24T04:50:53.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241508,1719204653939,-500.0,0.00021917,2,"2024-06-24T04:50:53.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241509,1719204653948,-500.0,0.00021917,2,"2024-06-24T04:50:53.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241510,1719204653957,-536.49706921,0.00021917,2,"2024-06-24T04:50:53.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241511,1719204653967,-500.0,0.00021917,2,"2024-06-24T04:50:53.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241512,1719204653976,-500.0,0.00021917,2,"2024-06-24T04:50:53.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241513,1719204653985,-500.0,0.00021917,2,"2024-06-24T04:50:53.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241514,1719204653995,-500.0,0.00021917,2,"2024-06-24T04:50:53.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241515,1719204654004,-500.0,0.00021917,2,"2024-06-24T04:50:54.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241516,1719204654016,-500.0,0.00021917,2,"2024-06-24T04:50:54.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241517,1719204654025,-500.0,0.00021917,2,"2024-06-24T04:50:54.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241518,1719204654035,-500.0,0.00021917,2,"2024-06-24T04:50:54.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241519,1719204654044,-500.0,0.00021917,2,"2024-06-24T04:50:54.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241520,1719204654053,-500.0,0.00021917,2,"2024-06-24T04:50:54.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241521,1719204654062,-500.0,0.00021917,2,"2024-06-24T04:50:54.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241522,1719204654072,-500.0,0.00021917,2,"2024-06-24T04:50:54.072",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241523,1719204654081,-500.0,0.00021917,2,"2024-06-24T04:50:54.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241524,1719204654090,-500.0,0.00021917,2,"2024-06-24T04:50:54.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241525,1719204654100,-500.0,0.00021917,2,"2024-06-24T04:50:54.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241526,1719204654109,-500.0,0.00021917,2,"2024-06-24T04:50:54.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241527,1719204654118,-500.0,0.00021917,2,"2024-06-24T04:50:54.118",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241528,1719204654128,-500.0,0.00021917,2,"2024-06-24T04:50:54.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241529,1719204654137,-500.0,0.00021917,2,"2024-06-24T04:50:54.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241530,1719204654146,-500.0,0.00021917,2,"2024-06-24T04:50:54.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241531,1719204654156,-500.0,0.00021917,2,"2024-06-24T04:50:54.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241532,1719204654165,-314.69944313,0.00021917,2,"2024-06-24T04:50:54.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241533,1719204654174,-500.0,0.00021917,2,"2024-06-24T04:50:54.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241534,1719204654183,-500.0,0.00021917,2,"2024-06-24T04:50:54.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241535,1719204654193,-500.0,0.00021917,2,"2024-06-24T04:50:54.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241536,1719204654202,-500.0,0.00021917,2,"2024-06-24T04:50:54.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241537,1719204654212,-500.0,0.00021917,2,"2024-06-24T04:50:54.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241538,1719204654222,-416.6,0.00021917,2,"2024-06-24T04:50:54.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241539,1719204654231,-500.0,0.00021917,2,"2024-06-24T04:50:54.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241540,1719204654240,-500.0,0.00021917,2,"2024-06-24T04:50:54.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241541,1719204654250,-500.0,0.00021917,2,"2024-06-24T04:50:54.250",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241542,1719204654260,-500.0,0.00021917,2,"2024-06-24T04:50:54.260",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241543,1719204654270,-500.0,0.00021917,2,"2024-06-24T04:50:54.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241544,1719204654279,-500.0,0.00021917,2,"2024-06-24T04:50:54.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241545,1719204654289,-500.0,0.00021917,2,"2024-06-24T04:50:54.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241546,1719204654298,-500.0,0.00021917,2,"2024-06-24T04:50:54.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241547,1719204654308,-500.0,0.00021917,2,"2024-06-24T04:50:54.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241548,1719204654317,-546.33876667,0.00021917,2,"2024-06-24T04:50:54.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241549,1719204654327,-500.0,0.00021917,2,"2024-06-24T04:50:54.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241550,1719204654336,-500.0,0.00021917,2,"2024-06-24T04:50:54.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241551,1719204654345,-361.56,0.00021917,2,"2024-06-24T04:50:54.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241552,1719204654354,-500.0,0.00021917,2,"2024-06-24T04:50:54.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241553,1719204654364,-575.57,0.00021917,2,"2024-06-24T04:50:54.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241554,1719204654373,-500.0,0.00021917,2,"2024-06-24T04:50:54.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241555,1719204654382,-500.0,0.00021917,2,"2024-06-24T04:50:54.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241556,1719204654391,-500.0,0.00021917,2,"2024-06-24T04:50:54.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241557,1719204654403,-500.0,0.00021917,2,"2024-06-24T04:50:54.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241558,1719204654413,-500.0,0.00021917,2,"2024-06-24T04:50:54.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241559,1719204654423,-500.0,0.00021917,2,"2024-06-24T04:50:54.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241560,1719204654432,-500.0,0.00021917,2,"2024-06-24T04:50:54.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241561,1719204654441,-500.0,0.00021917,2,"2024-06-24T04:50:54.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241562,1719204654452,-500.0,0.00021917,2,"2024-06-24T04:50:54.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241563,1719204654462,-500.0,0.00021917,2,"2024-06-24T04:50:54.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241564,1719204654472,-500.0,0.00021917,2,"2024-06-24T04:50:54.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241565,1719204654482,-500.0,0.00021917,2,"2024-06-24T04:50:54.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241566,1719204654491,-503.77945988,0.00021917,2,"2024-06-24T04:50:54.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241567,1719204654501,-500.0,0.00021917,2,"2024-06-24T04:50:54.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241568,1719204654511,-500.0,0.00021917,2,"2024-06-24T04:50:54.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241569,1719204654520,-500.0,0.00021917,2,"2024-06-24T04:50:54.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241570,1719204654529,-500.0,0.00021917,2,"2024-06-24T04:50:54.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241571,1719204654538,-500.0,0.00021917,2,"2024-06-24T04:50:54.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241572,1719204654548,-500.0,0.00021917,2,"2024-06-24T04:50:54.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241573,1719204654557,-500.0,0.00021917,2,"2024-06-24T04:50:54.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241574,1719204654566,-503.91932152,0.00021917,2,"2024-06-24T04:50:54.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241575,1719204654576,-500.0,0.00021917,2,"2024-06-24T04:50:54.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241576,1719204654586,-500.0,0.00021917,2,"2024-06-24T04:50:54.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241577,1719204654596,-231.01965339,0.00021917,2,"2024-06-24T04:50:54.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241578,1719204654606,-500.0,0.00021917,2,"2024-06-24T04:50:54.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241579,1719204654616,-500.0,0.00021917,2,"2024-06-24T04:50:54.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241580,1719204654625,-500.0,0.00021917,2,"2024-06-24T04:50:54.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241581,1719204654635,-500.0,0.00021917,2,"2024-06-24T04:50:54.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241582,1719204654644,-500.0,0.00021917,2,"2024-06-24T04:50:54.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241583,1719204654654,-500.0,0.00021917,2,"2024-06-24T04:50:54.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241584,1719204654663,-500.0,0.00021917,2,"2024-06-24T04:50:54.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241585,1719204654674,-500.0,0.00021917,2,"2024-06-24T04:50:54.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241586,1719204654683,-500.0,0.00021917,2,"2024-06-24T04:50:54.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241587,1719204654693,-500.0,0.00021917,2,"2024-06-24T04:50:54.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241588,1719204654702,-500.0,0.00021917,2,"2024-06-24T04:50:54.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241589,1719204654711,-500.0,0.00021917,2,"2024-06-24T04:50:54.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241590,1719204654720,-500.0,0.00021917,2,"2024-06-24T04:50:54.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241591,1719204654730,-526.34861695,0.00021917,2,"2024-06-24T04:50:54.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241592,1719204654739,-500.0,0.00021917,2,"2024-06-24T04:50:54.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241593,1719204654748,-500.0,0.00021917,2,"2024-06-24T04:50:54.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241594,1719204654758,-500.0,0.00021917,2,"2024-06-24T04:50:54.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241595,1719204654767,-500.0,0.00021917,2,"2024-06-24T04:50:54.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241596,1719204654776,-500.0,0.00021917,2,"2024-06-24T04:50:54.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241597,1719204654786,-500.0,0.00021917,2,"2024-06-24T04:50:54.786",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241598,1719204654795,-500.0,0.00021917,2,"2024-06-24T04:50:54.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241599,1719204654804,-500.0,0.00021917,2,"2024-06-24T04:50:54.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241600,1719204654814,-624.36,0.00021917,2,"2024-06-24T04:50:54.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241601,1719204654822,-500.0,0.00021917,2,"2024-06-24T04:50:54.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241602,1719204654832,-500.0,0.00021917,2,"2024-06-24T04:50:54.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241603,1719204654841,-500.0,0.00021917,2,"2024-06-24T04:50:54.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241604,1719204654850,-500.0,0.00021917,2,"2024-06-24T04:50:54.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241605,1719204654859,-500.0,0.00021917,2,"2024-06-24T04:50:54.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241606,1719204654869,-500.0,0.00021917,2,"2024-06-24T04:50:54.869",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241607,1719204654878,-500.0,0.00021917,2,"2024-06-24T04:50:54.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241608,1719204654887,-500.0,0.00021917,2,"2024-06-24T04:50:54.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241609,1719204654897,-500.0,0.00021917,2,"2024-06-24T04:50:54.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241610,1719204654906,-500.0,0.00021917,2,"2024-06-24T04:50:54.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241611,1719204654916,-500.0,0.00021917,2,"2024-06-24T04:50:54.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241612,1719204654925,-500.0,0.00021917,2,"2024-06-24T04:50:54.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241613,1719204654935,-500.0,0.00021917,2,"2024-06-24T04:50:54.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241614,1719204654944,-500.0,0.00021917,2,"2024-06-24T04:50:54.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241615,1719204654952,-500.0,0.00021917,2,"2024-06-24T04:50:54.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241616,1719204654961,-500.0,0.00021917,2,"2024-06-24T04:50:54.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241617,1719204654970,-500.0,0.00021917,2,"2024-06-24T04:50:54.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241618,1719204654979,-500.0,0.00021917,2,"2024-06-24T04:50:54.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241619,1719204654989,-514.61985242,0.00021917,2,"2024-06-24T04:50:54.989",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241620,1719204654998,-500.0,0.00021917,2,"2024-06-24T04:50:54.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241621,1719204655008,-500.0,0.00021917,2,"2024-06-24T04:50:55.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241622,1719204655017,-500.0,0.00021917,2,"2024-06-24T04:50:55.017",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241623,1719204655026,-500.0,0.00021917,2,"2024-06-24T04:50:55.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241624,1719204655036,-500.0,0.00021917,2,"2024-06-24T04:50:55.036",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241625,1719204655046,-500.0,0.00021917,2,"2024-06-24T04:50:55.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241626,1719204655055,-500.0,0.00021917,2,"2024-06-24T04:50:55.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241627,1719204655064,-500.0,0.00021917,2,"2024-06-24T04:50:55.064",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241628,1719204655074,-500.0,0.00021917,2,"2024-06-24T04:50:55.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241629,1719204655083,-500.0,0.00021917,2,"2024-06-24T04:50:55.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241630,1719204655093,-500.0,0.00021917,2,"2024-06-24T04:50:55.093",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241631,1719204655103,-500.0,0.00021917,2,"2024-06-24T04:50:55.103",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241632,1719204655112,-500.0,0.00021917,2,"2024-06-24T04:50:55.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241633,1719204655122,-500.0,0.00021917,2,"2024-06-24T04:50:55.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241634,1719204655131,-500.0,0.00021917,2,"2024-06-24T04:50:55.131",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241635,1719204655141,-500.0,0.00021917,2,"2024-06-24T04:50:55.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241636,1719204655151,-500.0,0.00021917,2,"2024-06-24T04:50:55.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241637,1719204655160,-520.75,0.00021917,2,"2024-06-24T04:50:55.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241638,1719204655170,-394.72,0.00021917,2,"2024-06-24T04:50:55.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241639,1719204655179,-223.3642627,0.00021917,2,"2024-06-24T04:50:55.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241640,1719204655189,-536.04,0.00021917,2,"2024-06-24T04:50:55.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241641,1719204655199,-500.0,0.00021917,2,"2024-06-24T04:50:55.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241642,1719204655209,-500.0,0.00021917,2,"2024-06-24T04:50:55.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241643,1719204655219,-500.0,0.00021917,2,"2024-06-24T04:50:55.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241644,1719204655228,-500.0,0.00021917,2,"2024-06-24T04:50:55.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241645,1719204655238,-500.0,0.00021917,2,"2024-06-24T04:50:55.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241646,1719204655247,-500.0,0.00021917,2,"2024-06-24T04:50:55.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241647,1719204655256,-500.0,0.00021917,2,"2024-06-24T04:50:55.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241648,1719204655266,-500.0,0.00021917,2,"2024-06-24T04:50:55.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241649,1719204655275,-500.0,0.00021917,2,"2024-06-24T04:50:55.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241650,1719204655284,-500.0,0.00021917,2,"2024-06-24T04:50:55.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241651,1719204655293,-500.0,0.00021917,2,"2024-06-24T04:50:55.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241652,1719204655303,-500.0,0.00021917,2,"2024-06-24T04:50:55.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241653,1719204655313,-500.0,0.00021917,2,"2024-06-24T04:50:55.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241654,1719204655322,-500.0,0.00021917,2,"2024-06-24T04:50:55.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241655,1719204655332,-500.0,0.00021917,2,"2024-06-24T04:50:55.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241656,1719204655342,-500.0,0.00021917,2,"2024-06-24T04:50:55.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241657,1719204655352,-500.0,0.00021917,2,"2024-06-24T04:50:55.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241658,1719204655361,-500.0,0.00021917,2,"2024-06-24T04:50:55.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241659,1719204655370,-500.0,0.00021917,2,"2024-06-24T04:50:55.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241660,1719204655380,-500.0,0.00021917,2,"2024-06-24T04:50:55.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241661,1719204655389,-500.0,0.00021917,2,"2024-06-24T04:50:55.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241662,1719204655399,-500.0,0.00021917,2,"2024-06-24T04:50:55.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241663,1719204655413,-500.0,0.00021917,2,"2024-06-24T04:50:55.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241664,1719204655422,-500.0,0.00021917,2,"2024-06-24T04:50:55.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241665,1719204655431,-500.0,0.00021917,2,"2024-06-24T04:50:55.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241666,1719204655441,-500.0,0.00021917,2,"2024-06-24T04:50:55.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241667,1719204655451,-500.0,0.00021917,2,"2024-06-24T04:50:55.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241668,1719204655461,-500.0,0.00021917,2,"2024-06-24T04:50:55.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241669,1719204655470,-500.0,0.00021917,2,"2024-06-24T04:50:55.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241670,1719204655479,-500.0,0.00021917,2,"2024-06-24T04:50:55.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241671,1719204655491,-645.16,0.00021917,2,"2024-06-24T04:50:55.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241672,1719204655501,-403.75,0.00021917,2,"2024-06-24T04:50:55.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241673,1719204655511,-500.0,0.00021917,2,"2024-06-24T04:50:55.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241674,1719204655520,-500.0,0.00021917,2,"2024-06-24T04:50:55.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241675,1719204655529,-500.0,0.00021917,2,"2024-06-24T04:50:55.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241676,1719204655539,-500.0,0.00021917,2,"2024-06-24T04:50:55.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241677,1719204655611,-500.0,0.00021917,2,"2024-06-24T04:50:55.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241678,1719204655621,-500.0,0.00021917,2,"2024-06-24T04:50:55.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241679,1719204655631,-500.0,0.00021917,2,"2024-06-24T04:50:55.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241680,1719204655640,-500.0,0.00021917,2,"2024-06-24T04:50:55.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241681,1719204655649,-500.0,0.00021917,2,"2024-06-24T04:50:55.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241682,1719204655659,-500.0,0.00021917,2,"2024-06-24T04:50:55.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241683,1719204655668,-500.0,0.00021917,2,"2024-06-24T04:50:55.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241684,1719204655677,-500.0,0.00021917,2,"2024-06-24T04:50:55.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241685,1719204655687,-500.0,0.00021917,2,"2024-06-24T04:50:55.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241686,1719204655696,-500.0,0.00021917,2,"2024-06-24T04:50:55.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241687,1719204655705,-500.0,0.00021917,2,"2024-06-24T04:50:55.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241688,1719204655714,-500.0,0.00021917,2,"2024-06-24T04:50:55.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241689,1719204655723,-526.92,0.00021917,2,"2024-06-24T04:50:55.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241690,1719204655733,-500.0,0.00021917,2,"2024-06-24T04:50:55.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241691,1719204655742,-500.0,0.00021917,2,"2024-06-24T04:50:55.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241692,1719204655751,-500.0,0.00021917,2,"2024-06-24T04:50:55.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241693,1719204655760,-500.0,0.00021917,2,"2024-06-24T04:50:55.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241694,1719204655769,-500.0,0.00021917,2,"2024-06-24T04:50:55.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241695,1719204655778,-500.0,0.00021917,2,"2024-06-24T04:50:55.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241696,1719204655787,-500.0,0.00021917,2,"2024-06-24T04:50:55.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241697,1719204655796,-251.52893948,0.00021917,2,"2024-06-24T04:50:55.796",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241698,1719204655805,-500.0,0.00021917,2,"2024-06-24T04:50:55.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241699,1719204655814,-500.0,0.00021917,2,"2024-06-24T04:50:55.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241700,1719204655823,-500.0,0.00021917,2,"2024-06-24T04:50:55.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241701,1719204655833,-500.0,0.00021917,2,"2024-06-24T04:50:55.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241702,1719204655842,-500.0,0.00021917,2,"2024-06-24T04:50:55.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241703,1719204655851,-589.68,0.00021917,2,"2024-06-24T04:50:55.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241704,1719204655861,-1000.0,0.00021917,2,"2024-06-24T04:50:55.861",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241705,1719204655870,-1000.0,0.00021917,2,"2024-06-24T04:50:55.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241706,1719204655878,-1000.0,0.00021917,2,"2024-06-24T04:50:55.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241707,1719204655887,-500.0,0.00021917,2,"2024-06-24T04:50:55.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241708,1719204655896,-500.0,0.00021917,2,"2024-06-24T04:50:55.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241709,1719204655905,-500.0,0.00021917,2,"2024-06-24T04:50:55.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241710,1719204655915,-500.0,0.00021917,2,"2024-06-24T04:50:55.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241711,1719204655924,-500.0,0.00021917,2,"2024-06-24T04:50:55.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241712,1719204655933,-500.0,0.00021917,2,"2024-06-24T04:50:55.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241713,1719204655942,-500.0,0.00021917,2,"2024-06-24T04:50:55.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241714,1719204655951,-500.0,0.00021917,2,"2024-06-24T04:50:55.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241715,1719204655960,-547.67406733,0.00021917,2,"2024-06-24T04:50:55.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241716,1719204655969,-500.0,0.00021917,2,"2024-06-24T04:50:55.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241717,1719204655978,-500.0,0.00021917,2,"2024-06-24T04:50:55.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241718,1719204655987,-500.0,0.00021917,2,"2024-06-24T04:50:55.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241719,1719204655996,-500.0,0.00021917,2,"2024-06-24T04:50:55.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241720,1719204656005,-500.0,0.00021917,2,"2024-06-24T04:50:56.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241721,1719204656014,-500.0,0.00021917,2,"2024-06-24T04:50:56.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241722,1719204656023,-500.0,0.00021917,2,"2024-06-24T04:50:56.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241723,1719204656032,-500.0,0.00021917,2,"2024-06-24T04:50:56.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241724,1719204656041,-500.0,0.00021917,2,"2024-06-24T04:50:56.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241725,1719204656050,-500.0,0.00021917,2,"2024-06-24T04:50:56.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241726,1719204656059,-500.0,0.00021917,2,"2024-06-24T04:50:56.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241727,1719204656068,-500.0,0.00021917,2,"2024-06-24T04:50:56.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241728,1719204656077,-500.0,0.00021917,2,"2024-06-24T04:50:56.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241729,1719204656087,-500.0,0.00021917,2,"2024-06-24T04:50:56.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241730,1719204656095,-500.0,0.00021917,2,"2024-06-24T04:50:56.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241731,1719204656104,-374.28,0.00021917,2,"2024-06-24T04:50:56.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241732,1719204656114,-500.0,0.00021917,2,"2024-06-24T04:50:56.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241733,1719204656123,-419.03316746,0.00021917,2,"2024-06-24T04:50:56.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241734,1719204656132,-500.0,0.00021917,2,"2024-06-24T04:50:56.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241735,1719204656141,-350.06931408,0.00021917,2,"2024-06-24T04:50:56.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241736,1719204656150,-500.0,0.00021917,2,"2024-06-24T04:50:56.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241737,1719204656160,-500.0,0.00021917,2,"2024-06-24T04:50:56.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241738,1719204656169,-500.0,0.00021917,2,"2024-06-24T04:50:56.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241739,1719204656179,-500.0,0.00021917,2,"2024-06-24T04:50:56.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241740,1719204656188,-500.0,0.00021917,2,"2024-06-24T04:50:56.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241741,1719204656197,-500.0,0.00021917,2,"2024-06-24T04:50:56.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241742,1719204656206,-500.0,0.00021917,2,"2024-06-24T04:50:56.206",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241743,1719204656215,-500.0,0.00021917,2,"2024-06-24T04:50:56.215",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241744,1719204656225,-235.32,0.00021917,2,"2024-06-24T04:50:56.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241745,1719204656234,-500.0,0.00021917,2,"2024-06-24T04:50:56.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241746,1719204656243,-500.0,0.00021917,2,"2024-06-24T04:50:56.243",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241747,1719204656252,-500.0,0.00021917,2,"2024-06-24T04:50:56.252",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241748,1719204656263,-500.0,0.00021917,2,"2024-06-24T04:50:56.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241749,1719204656272,-500.0,0.00021917,2,"2024-06-24T04:50:56.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241750,1719204656282,-500.0,0.00021917,2,"2024-06-24T04:50:56.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241751,1719204656296,-500.0,0.00021917,2,"2024-06-24T04:50:56.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241752,1719204656305,-500.0,0.00021917,2,"2024-06-24T04:50:56.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241753,1719204656315,-500.0,0.00021917,2,"2024-06-24T04:50:56.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241754,1719204656323,-500.0,0.00021917,2,"2024-06-24T04:50:56.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241755,1719204656332,-500.0,0.00021917,2,"2024-06-24T04:50:56.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241756,1719204656341,-500.0,0.00021917,2,"2024-06-24T04:50:56.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241757,1719204656350,-500.0,0.00021917,2,"2024-06-24T04:50:56.350",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241758,1719204656359,-500.0,0.00021917,2,"2024-06-24T04:50:56.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241759,1719204656368,-500.0,0.00021917,2,"2024-06-24T04:50:56.368",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241760,1719204656377,-500.0,0.00021917,2,"2024-06-24T04:50:56.377",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241761,1719204656386,-500.0,0.00021917,2,"2024-06-24T04:50:56.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241762,1719204656395,-500.0,0.00021917,2,"2024-06-24T04:50:56.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241763,1719204656409,-500.0,0.00021917,2,"2024-06-24T04:50:56.409",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241764,1719204656419,-500.0,0.00021917,2,"2024-06-24T04:50:56.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241765,1719204656428,-500.0,0.00021917,2,"2024-06-24T04:50:56.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241766,1719204656437,-500.0,0.00021917,2,"2024-06-24T04:50:56.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241767,1719204656446,-500.0,0.00021917,2,"2024-06-24T04:50:56.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241768,1719204656454,-500.0,0.00021917,2,"2024-06-24T04:50:56.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241769,1719204656463,-500.0,0.00021917,2,"2024-06-24T04:50:56.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241770,1719204656472,-415.16,0.00021917,2,"2024-06-24T04:50:56.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241771,1719204656486,-500.0,0.00021917,2,"2024-06-24T04:50:56.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241772,1719204656496,-500.0,0.00021917,2,"2024-06-24T04:50:56.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241773,1719204656505,-500.0,0.00021917,2,"2024-06-24T04:50:56.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241774,1719204656516,-500.0,0.00021917,2,"2024-06-24T04:50:56.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241775,1719204656524,-296.32204987,0.00021917,2,"2024-06-24T04:50:56.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241776,1719204656536,-500.0,0.00021917,2,"2024-06-24T04:50:56.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241777,1719204656545,-500.0,0.00021917,2,"2024-06-24T04:50:56.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241778,1719204656554,-500.0,0.00021917,2,"2024-06-24T04:50:56.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241779,1719204656563,-500.0,0.00021917,2,"2024-06-24T04:50:56.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241780,1719204656572,-500.0,0.00021917,2,"2024-06-24T04:50:56.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241781,1719204656581,-373.18760525,0.00021917,2,"2024-06-24T04:50:56.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241782,1719204656590,-605.0,0.00021917,2,"2024-06-24T04:50:56.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241783,1719204656599,-500.0,0.00021917,2,"2024-06-24T04:50:56.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241784,1719204656608,-500.0,0.00021917,2,"2024-06-24T04:50:56.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241785,1719204656617,-500.0,0.00021917,2,"2024-06-24T04:50:56.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241786,1719204656627,-500.0,0.00021917,2,"2024-06-24T04:50:56.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241787,1719204656635,-500.0,0.00021917,2,"2024-06-24T04:50:56.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241788,1719204656645,-500.0,0.00021917,2,"2024-06-24T04:50:56.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241789,1719204656654,-500.0,0.00021917,2,"2024-06-24T04:50:56.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241790,1719204656663,-500.0,0.00021917,2,"2024-06-24T04:50:56.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241791,1719204656672,-500.0,0.00021917,2,"2024-06-24T04:50:56.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241792,1719204656682,-500.0,0.00021917,2,"2024-06-24T04:50:56.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241793,1719204656692,-500.0,0.00021917,2,"2024-06-24T04:50:56.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241794,1719204656701,-500.0,0.00021917,2,"2024-06-24T04:50:56.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241795,1719204656710,-500.0,0.00021917,2,"2024-06-24T04:50:56.710",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241796,1719204656720,-500.0,0.00021917,2,"2024-06-24T04:50:56.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241797,1719204656728,-500.0,0.00021917,2,"2024-06-24T04:50:56.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241798,1719204656737,-500.0,0.00021917,2,"2024-06-24T04:50:56.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241799,1719204656747,-500.0,0.00021917,2,"2024-06-24T04:50:56.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241800,1719204656756,-558.2,0.00021917,2,"2024-06-24T04:50:56.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241801,1719204656767,-500.0,0.00021917,2,"2024-06-24T04:50:56.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241802,1719204656776,-500.0,0.00021917,2,"2024-06-24T04:50:56.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241803,1719204656790,-500.0,0.00021917,2,"2024-06-24T04:50:56.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241804,1719204656799,-500.0,0.00021917,2,"2024-06-24T04:50:56.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241805,1719204656808,-500.0,0.00021917,2,"2024-06-24T04:50:56.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241806,1719204656817,-500.0,0.00021917,2,"2024-06-24T04:50:56.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241807,1719204656827,-500.0,0.00021917,2,"2024-06-24T04:50:56.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241808,1719204656836,-500.0,0.00021917,2,"2024-06-24T04:50:56.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241809,1719204656845,-500.0,0.00021917,2,"2024-06-24T04:50:56.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241810,1719204656854,-500.0,0.00021917,2,"2024-06-24T04:50:56.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241811,1719204656863,-500.0,0.00021917,2,"2024-06-24T04:50:56.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241812,1719204656872,-500.0,0.00021917,2,"2024-06-24T04:50:56.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241813,1719204656882,-580.97505142,0.00021917,2,"2024-06-24T04:50:56.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241814,1719204656890,-500.0,0.00021917,2,"2024-06-24T04:50:56.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241815,1719204656899,-500.0,0.00021917,2,"2024-06-24T04:50:56.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241816,1719204656908,-500.0,0.00021917,2,"2024-06-24T04:50:56.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241817,1719204656918,-500.0,0.00021917,2,"2024-06-24T04:50:56.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241818,1719204656927,-500.0,0.00021917,2,"2024-06-24T04:50:56.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241819,1719204656936,-500.0,0.00021917,2,"2024-06-24T04:50:56.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241820,1719204656945,-182.72,0.00021917,2,"2024-06-24T04:50:56.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241821,1719204656954,-500.0,0.00021917,2,"2024-06-24T04:50:56.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241822,1719204656964,-176.72,0.00021917,2,"2024-06-24T04:50:56.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241823,1719204656973,-500.0,0.00021917,2,"2024-06-24T04:50:56.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241824,1719204656982,-500.0,0.00021917,2,"2024-06-24T04:50:56.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241825,1719204656991,-481.65549649,0.00021917,2,"2024-06-24T04:50:56.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241826,1719204657000,-500.0,0.00021917,2,"2024-06-24T04:50:57.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241827,1719204657010,-500.0,0.00021917,2,"2024-06-24T04:50:57.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241828,1719204657022,-532.54137466,0.00021917,2,"2024-06-24T04:50:57.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241829,1719204657031,-500.0,0.00021917,2,"2024-06-24T04:50:57.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241830,1719204657040,-500.0,0.00021917,2,"2024-06-24T04:50:57.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241831,1719204657049,-500.0,0.00021917,2,"2024-06-24T04:50:57.049",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241832,1719204657059,-526.94500931,0.00021917,2,"2024-06-24T04:50:57.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241833,1719204657068,-500.0,0.00021917,2,"2024-06-24T04:50:57.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241834,1719204657077,-500.0,0.00021917,2,"2024-06-24T04:50:57.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241835,1719204657086,-500.0,0.00021917,2,"2024-06-24T04:50:57.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241836,1719204657096,-502.11811814,0.00021917,2,"2024-06-24T04:50:57.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241837,1719204657105,-500.0,0.00021917,2,"2024-06-24T04:50:57.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241838,1719204657114,-500.0,0.00021917,2,"2024-06-24T04:50:57.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241839,1719204657124,-500.0,0.00021917,2,"2024-06-24T04:50:57.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241840,1719204657133,-500.0,0.00021917,2,"2024-06-24T04:50:57.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241841,1719204657143,-500.0,0.00021917,2,"2024-06-24T04:50:57.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241842,1719204657152,-500.0,0.00021917,2,"2024-06-24T04:50:57.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241843,1719204657161,-500.0,0.00021917,2,"2024-06-24T04:50:57.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241844,1719204657170,-500.0,0.00021917,2,"2024-06-24T04:50:57.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241845,1719204657179,-500.0,0.00021917,2,"2024-06-24T04:50:57.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241846,1719204657188,-578.70184223,0.00021917,2,"2024-06-24T04:50:57.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241847,1719204657197,-500.0,0.00021917,2,"2024-06-24T04:50:57.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241848,1719204657206,-500.0,0.00021917,2,"2024-06-24T04:50:57.206",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241849,1719204657215,-500.0,0.00021917,2,"2024-06-24T04:50:57.215",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241850,1719204657225,-167.04,0.00021917,2,"2024-06-24T04:50:57.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241851,1719204657235,-500.0,0.00021917,2,"2024-06-24T04:50:57.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241852,1719204657244,-500.0,0.00021917,2,"2024-06-24T04:50:57.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241853,1719204657253,-500.0,0.00021917,2,"2024-06-24T04:50:57.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241854,1719204657262,-500.0,0.00021917,2,"2024-06-24T04:50:57.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241855,1719204657273,-500.0,0.00021917,2,"2024-06-24T04:50:57.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241856,1719204657282,-500.0,0.00021917,2,"2024-06-24T04:50:57.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241857,1719204657291,-500.0,0.00021917,2,"2024-06-24T04:50:57.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241858,1719204657303,-500.0,0.00021917,2,"2024-06-24T04:50:57.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241859,1719204657312,-521.50275306,0.00021917,2,"2024-06-24T04:50:57.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241860,1719204657321,-500.0,0.00021917,2,"2024-06-24T04:50:57.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241861,1719204657330,-500.0,0.00021917,2,"2024-06-24T04:50:57.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241862,1719204657339,-500.0,0.00021917,2,"2024-06-24T04:50:57.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241863,1719204657348,-500.0,0.00021917,2,"2024-06-24T04:50:57.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241864,1719204657357,-500.0,0.00021917,2,"2024-06-24T04:50:57.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241865,1719204657366,-249.72,0.00021917,2,"2024-06-24T04:50:57.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241866,1719204657376,-500.0,0.00021917,2,"2024-06-24T04:50:57.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241867,1719204657385,-500.0,0.00021917,2,"2024-06-24T04:50:57.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241868,1719204657395,-500.0,0.00021917,2,"2024-06-24T04:50:57.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241869,1719204657411,-3667.56,0.00021917,2,"2024-06-24T04:50:57.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241870,1719204657420,-526.0,0.00021917,2,"2024-06-24T04:50:57.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241871,1719204657429,-3667.56,0.00021917,2,"2024-06-24T04:50:57.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241872,1719204657438,-500.0,0.00021917,2,"2024-06-24T04:50:57.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241873,1719204657449,-3667.56,0.00021917,2,"2024-06-24T04:50:57.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241874,1719204657459,-3667.56,0.00021917,2,"2024-06-24T04:50:57.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241875,1719204657468,-500.0,0.00021917,2,"2024-06-24T04:50:57.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241876,1719204657478,-3667.56,0.00021917,2,"2024-06-24T04:50:57.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241877,1719204657487,-500.0,0.00021917,2,"2024-06-24T04:50:57.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241878,1719204657496,-3667.56,0.00021917,2,"2024-06-24T04:50:57.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241879,1719204657505,-500.0,0.00021917,2,"2024-06-24T04:50:57.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241880,1719204657515,-3667.56,0.00021917,2,"2024-06-24T04:50:57.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241881,1719204657525,-500.0,0.00021917,2,"2024-06-24T04:50:57.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241882,1719204657534,-3667.56,0.00021917,2,"2024-06-24T04:50:57.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241883,1719204657544,-500.0,0.00021917,2,"2024-06-24T04:50:57.544",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241884,1719204657553,-500.0,0.00021917,2,"2024-06-24T04:50:57.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241885,1719204657562,-3667.56,0.00021917,2,"2024-06-24T04:50:57.562",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241886,1719204657572,-500.0,0.00021917,2,"2024-06-24T04:50:57.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241887,1719204657581,-3667.56,0.00021917,2,"2024-06-24T04:50:57.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241888,1719204657590,-500.0,0.00021917,2,"2024-06-24T04:50:57.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241889,1719204657599,-3667.56,0.00021917,2,"2024-06-24T04:50:57.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241890,1719204657609,-500.0,0.00021917,2,"2024-06-24T04:50:57.609",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241891,1719204657618,-3667.56,0.00021917,2,"2024-06-24T04:50:57.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241892,1719204657627,-500.0,0.00021917,2,"2024-06-24T04:50:57.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241893,1719204657636,-3667.56,0.00021917,2,"2024-06-24T04:50:57.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241894,1719204657646,-500.0,0.00021917,2,"2024-06-24T04:50:57.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241895,1719204657655,-3667.56,0.00021917,2,"2024-06-24T04:50:57.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241896,1719204657665,-500.0,0.00021917,2,"2024-06-24T04:50:57.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241897,1719204657674,-500.0,0.00021917,2,"2024-06-24T04:50:57.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241898,1719204657684,-3667.56,0.00021917,2,"2024-06-24T04:50:57.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241899,1719204657693,-500.0,0.00021917,2,"2024-06-24T04:50:57.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241900,1719204657702,-3667.56,0.00021917,2,"2024-06-24T04:50:57.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241901,1719204657711,-500.0,0.00021917,2,"2024-06-24T04:50:57.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241902,1719204657721,-500.0,0.00021917,2,"2024-06-24T04:50:57.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241903,1719204657729,-3667.56,0.00021917,2,"2024-06-24T04:50:57.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241904,1719204657741,-500.0,0.00021917,2,"2024-06-24T04:50:57.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241905,1719204657750,-500.0,0.00021917,2,"2024-06-24T04:50:57.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241906,1719204657759,-500.0,0.00021917,2,"2024-06-24T04:50:57.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241907,1719204657772,-500.0,0.00021917,2,"2024-06-24T04:50:57.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241908,1719204657781,-3667.56,0.00021917,2,"2024-06-24T04:50:57.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241909,1719204657791,-500.0,0.00021917,2,"2024-06-24T04:50:57.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241910,1719204657800,-500.0,0.00021917,2,"2024-06-24T04:50:57.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241911,1719204657809,-500.0,0.00021917,2,"2024-06-24T04:50:57.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241912,1719204657817,-3667.56,0.00021917,2,"2024-06-24T04:50:57.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241913,1719204657826,-560.68,0.00021917,2,"2024-06-24T04:50:57.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241914,1719204657836,-500.0,0.00021917,2,"2024-06-24T04:50:57.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241915,1719204657845,-500.0,0.00021917,2,"2024-06-24T04:50:57.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241916,1719204657855,-3667.56,0.00021917,2,"2024-06-24T04:50:57.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241917,1719204657864,-500.0,0.00021917,2,"2024-06-24T04:50:57.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241918,1719204657874,-500.0,0.00021917,2,"2024-06-24T04:50:57.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241919,1719204657883,-3667.56,0.00021917,2,"2024-06-24T04:50:57.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241920,1719204657892,-528.88,0.00021917,2,"2024-06-24T04:50:57.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241921,1719204657902,-500.0,0.00021917,2,"2024-06-24T04:50:57.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241922,1719204657911,-3667.56,0.00021917,2,"2024-06-24T04:50:57.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241923,1719204657920,-500.0,0.00021917,2,"2024-06-24T04:50:57.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241924,1719204657930,-3667.56,0.00021917,2,"2024-06-24T04:50:57.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241925,1719204657939,-3667.64669036,0.00021917,2,"2024-06-24T04:50:57.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241926,1719204657949,-500.0,0.00021917,2,"2024-06-24T04:50:57.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241927,1719204657958,-317.36411046,0.00021917,2,"2024-06-24T04:50:57.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241928,1719204657967,-500.0,0.00021917,2,"2024-06-24T04:50:57.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241929,1719204657976,-500.0,0.00021917,2,"2024-06-24T04:50:57.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241930,1719204657985,-500.0,0.00021917,2,"2024-06-24T04:50:57.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241931,1719204657994,-641.52,0.00021917,2,"2024-06-24T04:50:57.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241932,1719204658004,-500.0,0.00021917,2,"2024-06-24T04:50:58.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241933,1719204658014,-500.0,0.00021917,2,"2024-06-24T04:50:58.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241934,1719204658023,-500.0,0.00021917,2,"2024-06-24T04:50:58.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241935,1719204658032,-500.0,0.00021917,2,"2024-06-24T04:50:58.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241936,1719204658042,-500.0,0.00021917,2,"2024-06-24T04:50:58.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241937,1719204658051,-500.0,0.00021917,2,"2024-06-24T04:50:58.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241938,1719204658060,-500.0,0.00021917,2,"2024-06-24T04:50:58.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241939,1719204658070,-500.0,0.00021917,2,"2024-06-24T04:50:58.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241940,1719204658079,-500.0,0.00021917,2,"2024-06-24T04:50:58.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241941,1719204658088,-500.0,0.00021917,2,"2024-06-24T04:50:58.088",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241942,1719204658098,-500.0,0.00021917,2,"2024-06-24T04:50:58.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241943,1719204658107,-522.08,0.00021917,2,"2024-06-24T04:50:58.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241944,1719204658116,-500.0,0.00021917,2,"2024-06-24T04:50:58.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241945,1719204658125,-2000.0,0.00021917,2,"2024-06-24T04:50:58.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241946,1719204658135,-500.0,0.00021917,2,"2024-06-24T04:50:58.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241947,1719204658144,-2000.0,0.00021917,2,"2024-06-24T04:50:58.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241948,1719204658153,-500.0,0.00021917,2,"2024-06-24T04:50:58.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241949,1719204658162,-637.65959578,0.00021917,2,"2024-06-24T04:50:58.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241950,1719204658171,-500.0,0.00021917,2,"2024-06-24T04:50:58.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241951,1719204658180,-2000.0,0.00021917,2,"2024-06-24T04:50:58.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241952,1719204658189,-500.0,0.00021917,2,"2024-06-24T04:50:58.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241953,1719204658198,-2000.0,0.00021917,2,"2024-06-24T04:50:58.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241954,1719204658207,-500.0,0.00021917,2,"2024-06-24T04:50:58.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241955,1719204658216,-500.0,0.00021917,2,"2024-06-24T04:50:58.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241956,1719204658225,-500.0,0.00021917,2,"2024-06-24T04:50:58.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241957,1719204658234,-500.0,0.00021917,2,"2024-06-24T04:50:58.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241958,1719204658243,-500.0,0.00021917,2,"2024-06-24T04:50:58.243",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241959,1719204658252,-500.0,0.00021917,2,"2024-06-24T04:50:58.252",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241960,1719204658261,-500.0,0.00021917,2,"2024-06-24T04:50:58.261",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241961,1719204658272,-500.0,0.00021917,2,"2024-06-24T04:50:58.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241962,1719204658280,-500.0,0.00021917,2,"2024-06-24T04:50:58.280",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241963,1719204658289,-500.0,0.00021917,2,"2024-06-24T04:50:58.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241964,1719204658298,-215.76485428,0.00021917,2,"2024-06-24T04:50:58.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241965,1719204658307,-500.0,0.00021917,2,"2024-06-24T04:50:58.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241966,1719204658315,-500.0,0.00021917,2,"2024-06-24T04:50:58.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241967,1719204658324,-500.0,0.00021917,2,"2024-06-24T04:50:58.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241968,1719204658333,-551.15748191,0.00021917,2,"2024-06-24T04:50:58.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241969,1719204658342,-500.0,0.00021917,2,"2024-06-24T04:50:58.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241970,1719204658351,-500.0,0.00021917,2,"2024-06-24T04:50:58.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241971,1719204658360,-500.0,0.00021917,2,"2024-06-24T04:50:58.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241972,1719204658369,-410.84,0.00021917,2,"2024-06-24T04:50:58.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241973,1719204658378,-500.0,0.00021917,2,"2024-06-24T04:50:58.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241974,1719204658387,-500.0,0.00021917,2,"2024-06-24T04:50:58.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241975,1719204658396,-500.0,0.00021917,2,"2024-06-24T04:50:58.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241976,1719204658411,-500.0,0.00021917,2,"2024-06-24T04:50:58.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241977,1719204658420,-500.0,0.00021917,2,"2024-06-24T04:50:58.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241978,1719204658429,-500.0,0.00021917,2,"2024-06-24T04:50:58.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241979,1719204658438,-500.0,0.00021917,2,"2024-06-24T04:50:58.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241980,1719204658449,-855.14,0.00021917,2,"2024-06-24T04:50:58.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241981,1719204658458,-500.0,0.00021917,2,"2024-06-24T04:50:58.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241982,1719204658467,-500.0,0.00021917,2,"2024-06-24T04:50:58.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241983,1719204658476,-379.41,0.00021917,2,"2024-06-24T04:50:58.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241984,1719204658487,-855.14,0.00021917,2,"2024-06-24T04:50:58.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241985,1719204658496,-500.0,0.00021917,2,"2024-06-24T04:50:58.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241986,1719204658505,-500.0,0.00021917,2,"2024-06-24T04:50:58.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241987,1719204658515,-855.14,0.00021917,2,"2024-06-24T04:50:58.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241988,1719204658524,-500.0,0.00021917,2,"2024-06-24T04:50:58.524",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241989,1719204658534,-500.0,0.00021917,2,"2024-06-24T04:50:58.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241990,1719204658543,-633.85079023,0.00021917,2,"2024-06-24T04:50:58.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241991,1719204658552,-855.14,0.00021917,2,"2024-06-24T04:50:58.552",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241992,1719204658561,-500.0,0.00021917,2,"2024-06-24T04:50:58.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241993,1719204658570,-512.82321645,0.00021917,2,"2024-06-24T04:50:58.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241994,1719204658579,-500.0,0.00021917,2,"2024-06-24T04:50:58.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241995,1719204658589,-855.14,0.00021917,2,"2024-06-24T04:50:58.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241996,1719204658598,-855.14,0.00021917,2,"2024-06-24T04:50:58.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241997,1719204658607,-855.14,0.00021917,2,"2024-06-24T04:50:58.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241998,1719204658616,-855.14,0.00021917,2,"2024-06-24T04:50:58.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330241999,1719204658625,-518.53,0.00021917,2,"2024-06-24T04:50:58.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242000,1719204658634,-855.14,0.00021917,2,"2024-06-24T04:50:58.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242001,1719204658643,-518.53,0.00021917,2,"2024-06-24T04:50:58.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242002,1719204658652,-500.0,0.00021917,2,"2024-06-24T04:50:58.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242003,1719204658661,-855.14,0.00021917,2,"2024-06-24T04:50:58.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242004,1719204658671,-518.53,0.00021917,2,"2024-06-24T04:50:58.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242005,1719204658684,-500.0,0.00021917,2,"2024-06-24T04:50:58.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242006,1719204658703,-855.14,0.00021917,2,"2024-06-24T04:50:58.703",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242007,1719204658712,-518.53,0.00021917,2,"2024-06-24T04:50:58.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242008,1719204658721,-500.0,0.00021917,2,"2024-06-24T04:50:58.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242009,1719204658730,-855.14,0.00021917,2,"2024-06-24T04:50:58.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242010,1719204658739,-500.0,0.00021917,2,"2024-06-24T04:50:58.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242011,1719204658748,-518.53,0.00021917,2,"2024-06-24T04:50:58.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242012,1719204658757,-500.0,0.00021917,2,"2024-06-24T04:50:58.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242013,1719204658766,-500.0,0.00021917,2,"2024-06-24T04:50:58.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242014,1719204658775,-500.0,0.00021917,2,"2024-06-24T04:50:58.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242015,1719204658784,-518.53,0.00021917,2,"2024-06-24T04:50:58.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242016,1719204658794,-500.0,0.00021917,2,"2024-06-24T04:50:58.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242017,1719204658803,-500.0,0.00021917,2,"2024-06-24T04:50:58.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242018,1719204658811,-855.14,0.00021917,2,"2024-06-24T04:50:58.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242019,1719204658821,-518.53,0.00021917,2,"2024-06-24T04:50:58.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242020,1719204658831,-504.00380689,0.00021917,2,"2024-06-24T04:50:58.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242021,1719204658840,-500.0,0.00021917,2,"2024-06-24T04:50:58.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242022,1719204658849,-500.0,0.00021917,2,"2024-06-24T04:50:58.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242023,1719204658858,-500.0,0.00021917,2,"2024-06-24T04:50:58.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242024,1719204658868,-855.14,0.00021917,2,"2024-06-24T04:50:58.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242025,1719204658877,-518.53,0.00021917,2,"2024-06-24T04:50:58.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242026,1719204658887,-500.0,0.00021917,2,"2024-06-24T04:50:58.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242027,1719204658896,-518.53,0.00021917,2,"2024-06-24T04:50:58.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242028,1719204658905,-855.14,0.00021917,2,"2024-06-24T04:50:58.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242029,1719204658915,-457.12,0.00021917,2,"2024-06-24T04:50:58.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242030,1719204658924,-855.14,0.00021917,2,"2024-06-24T04:50:58.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242031,1719204658934,-855.14,0.00021917,2,"2024-06-24T04:50:58.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242032,1719204658943,-518.53,0.00021917,2,"2024-06-24T04:50:58.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242033,1719204658952,-855.14,0.00021917,2,"2024-06-24T04:50:58.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242034,1719204658961,-518.53,0.00021917,2,"2024-06-24T04:50:58.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242035,1719204658971,-855.14,0.00021917,2,"2024-06-24T04:50:58.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242036,1719204658980,-518.53,0.00021917,2,"2024-06-24T04:50:58.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242037,1719204658989,-855.14,0.00021917,2,"2024-06-24T04:50:58.989",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242038,1719204658998,-518.53,0.00021917,2,"2024-06-24T04:50:58.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242039,1719204659007,-855.14,0.00021917,2,"2024-06-24T04:50:59.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242040,1719204659019,-855.14,0.00021917,2,"2024-06-24T04:50:59.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242041,1719204659028,-518.53,0.00021917,2,"2024-06-24T04:50:59.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242042,1719204659036,-500.0,0.00021917,2,"2024-06-24T04:50:59.036",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242043,1719204659045,-500.0,0.00021917,2,"2024-06-24T04:50:59.045",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242044,1719204659054,-500.0,0.00021917,2,"2024-06-24T04:50:59.054",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242045,1719204659063,-500.0,0.00021917,2,"2024-06-24T04:50:59.063",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242046,1719204659072,-500.0,0.00021917,2,"2024-06-24T04:50:59.072",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242047,1719204659081,-518.53,0.00021917,2,"2024-06-24T04:50:59.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242048,1719204659090,-500.0,0.00021917,2,"2024-06-24T04:50:59.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242049,1719204659099,-855.14,0.00021917,2,"2024-06-24T04:50:59.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242050,1719204659108,-500.0,0.00021917,2,"2024-06-24T04:50:59.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242051,1719204659117,-500.0,0.00021917,2,"2024-06-24T04:50:59.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242052,1719204659126,-518.53,0.00021917,2,"2024-06-24T04:50:59.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242053,1719204659135,-500.0,0.00021917,2,"2024-06-24T04:50:59.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242054,1719204659144,-855.17166222,0.00021917,2,"2024-06-24T04:50:59.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242055,1719204659153,-518.53,0.00021917,2,"2024-06-24T04:50:59.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242056,1719204659162,-500.0,0.00021917,2,"2024-06-24T04:50:59.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242057,1719204659171,-500.0,0.00021917,2,"2024-06-24T04:50:59.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242058,1719204659180,-500.0,0.00021917,2,"2024-06-24T04:50:59.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242059,1719204659190,-500.0,0.00021917,2,"2024-06-24T04:50:59.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242060,1719204659200,-518.53,0.00021917,2,"2024-06-24T04:50:59.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242061,1719204659209,-529.10904567,0.00021917,2,"2024-06-24T04:50:59.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242062,1719204659219,-500.0,0.00021917,2,"2024-06-24T04:50:59.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242063,1719204659228,-518.53,0.00021917,2,"2024-06-24T04:50:59.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242064,1719204659238,-500.0,0.00021917,2,"2024-06-24T04:50:59.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242065,1719204659248,-213.73,0.00021917,2,"2024-06-24T04:50:59.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242066,1719204659258,-518.53,0.00021917,2,"2024-06-24T04:50:59.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242067,1719204659268,-500.0,0.00021917,2,"2024-06-24T04:50:59.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242068,1719204659278,-518.53,0.00021917,2,"2024-06-24T04:50:59.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242069,1719204659288,-500.0,0.00021917,2,"2024-06-24T04:50:59.288",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242070,1719204659297,-295.14607775,0.00021917,2,"2024-06-24T04:50:59.297",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242071,1719204659306,-518.53,0.00021917,2,"2024-06-24T04:50:59.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242072,1719204659315,-500.0,0.00021917,2,"2024-06-24T04:50:59.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242073,1719204659325,-500.0,0.00021917,2,"2024-06-24T04:50:59.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242074,1719204659334,-500.0,0.00021917,2,"2024-06-24T04:50:59.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242075,1719204659342,-500.0,0.00021917,2,"2024-06-24T04:50:59.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242076,1719204659352,-500.0,0.00021917,2,"2024-06-24T04:50:59.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242077,1719204659361,-518.53,0.00021917,2,"2024-06-24T04:50:59.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242078,1719204659371,-500.0,0.00021917,2,"2024-06-24T04:50:59.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242079,1719204659380,-518.65,0.00021917,2,"2024-06-24T04:50:59.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242080,1719204659389,-500.0,0.00021917,2,"2024-06-24T04:50:59.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242081,1719204659402,-500.0,0.00021917,2,"2024-06-24T04:50:59.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242082,1719204659418,-500.0,0.00021917,2,"2024-06-24T04:50:59.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242083,1719204659427,-500.0,0.00021917,2,"2024-06-24T04:50:59.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242084,1719204659436,-500.0,0.00021917,2,"2024-06-24T04:50:59.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242085,1719204659447,-500.0,0.00021917,2,"2024-06-24T04:50:59.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242086,1719204659456,-500.0,0.00021917,2,"2024-06-24T04:50:59.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242087,1719204659465,-500.0,0.00021917,2,"2024-06-24T04:50:59.465",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242088,1719204659474,-500.0,0.00021917,2,"2024-06-24T04:50:59.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242089,1719204659486,-500.0,0.00021917,2,"2024-06-24T04:50:59.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242090,1719204659496,-500.0,0.00021917,2,"2024-06-24T04:50:59.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242091,1719204659506,-500.0,0.00021917,2,"2024-06-24T04:50:59.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242092,1719204659516,-573.92153505,0.00021917,2,"2024-06-24T04:50:59.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242093,1719204659526,-500.0,0.00021917,2,"2024-06-24T04:50:59.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242094,1719204659535,-500.0,0.00021917,2,"2024-06-24T04:50:59.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242095,1719204659544,-539.11731359,0.00021917,2,"2024-06-24T04:50:59.544",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242096,1719204659553,-500.0,0.00021917,2,"2024-06-24T04:50:59.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242097,1719204659562,-441.58115828,0.00021917,2,"2024-06-24T04:50:59.562",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242098,1719204659572,-500.0,0.00021917,2,"2024-06-24T04:50:59.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242099,1719204659582,-500.0,0.00021917,2,"2024-06-24T04:50:59.582",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242100,1719204659591,-500.0,0.00021917,2,"2024-06-24T04:50:59.591",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242101,1719204659600,-155.07,0.00021917,2,"2024-06-24T04:50:59.600",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242102,1719204659610,-500.0,0.00021917,2,"2024-06-24T04:50:59.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242103,1719204659619,-500.0,0.00021917,2,"2024-06-24T04:50:59.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242104,1719204659628,-500.0,0.00021917,2,"2024-06-24T04:50:59.628",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242105,1719204659637,-500.0,0.00021917,2,"2024-06-24T04:50:59.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242106,1719204659646,-500.0,0.00021917,2,"2024-06-24T04:50:59.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242107,1719204659655,-411.68,0.00021917,2,"2024-06-24T04:50:59.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242108,1719204659664,-500.0,0.00021917,2,"2024-06-24T04:50:59.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242109,1719204659674,-500.0,0.00021917,2,"2024-06-24T04:50:59.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242110,1719204659683,-500.0,0.00021917,2,"2024-06-24T04:50:59.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242111,1719204659692,-500.0,0.00021917,2,"2024-06-24T04:50:59.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242112,1719204659702,-500.0,0.00021917,2,"2024-06-24T04:50:59.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242113,1719204659711,-500.0,0.00021917,2,"2024-06-24T04:50:59.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242114,1719204659721,-500.0,0.00021917,2,"2024-06-24T04:50:59.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242115,1719204659730,-501.5885489,0.00021917,2,"2024-06-24T04:50:59.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242116,1719204659740,-500.0,0.00021917,2,"2024-06-24T04:50:59.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242117,1719204659750,-500.0,0.00021917,2,"2024-06-24T04:50:59.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242118,1719204659759,-500.0,0.00021917,2,"2024-06-24T04:50:59.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242119,1719204659771,-500.0,0.00021917,2,"2024-06-24T04:50:59.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242120,1719204659781,-500.0,0.00021917,2,"2024-06-24T04:50:59.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242121,1719204659790,-508.28,0.00021917,2,"2024-06-24T04:50:59.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242122,1719204659802,-500.0,0.00021917,2,"2024-06-24T04:50:59.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242123,1719204659811,-500.0,0.00021917,2,"2024-06-24T04:50:59.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242124,1719204659820,-500.0,0.00021917,2,"2024-06-24T04:50:59.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242125,1719204659830,-500.0,0.00021917,2,"2024-06-24T04:50:59.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242126,1719204659839,-610.36,0.00021917,2,"2024-06-24T04:50:59.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242127,1719204659848,-500.0,0.00021917,2,"2024-06-24T04:50:59.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242128,1719204659858,-500.0,0.00021917,2,"2024-06-24T04:50:59.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242129,1719204659867,-500.0,0.00021917,2,"2024-06-24T04:50:59.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242130,1719204659877,-500.0,0.00021917,2,"2024-06-24T04:50:59.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242131,1719204659886,-500.0,0.00021917,2,"2024-06-24T04:50:59.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242132,1719204659898,-500.0,0.00021917,2,"2024-06-24T04:50:59.898",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242133,1719204659908,-500.0,0.00021917,2,"2024-06-24T04:50:59.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242134,1719204659918,-500.0,0.00021917,2,"2024-06-24T04:50:59.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242135,1719204659928,-501.70905923,0.00021917,2,"2024-06-24T04:50:59.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242136,1719204659937,-500.0,0.00021917,2,"2024-06-24T04:50:59.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242137,1719204659947,-500.0,0.00021917,2,"2024-06-24T04:50:59.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242138,1719204659957,-500.0,0.00021917,2,"2024-06-24T04:50:59.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242139,1719204659966,-500.0,0.00021917,2,"2024-06-24T04:50:59.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242140,1719204659976,-500.0,0.00021917,2,"2024-06-24T04:50:59.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242141,1719204659986,-500.0,0.00021917,2,"2024-06-24T04:50:59.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242142,1719204659995,-500.0,0.00021917,2,"2024-06-24T04:50:59.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242143,1719204660005,-500.0,0.00021917,2,"2024-06-24T04:51:00.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242144,1719204660018,-500.0,0.00021917,2,"2024-06-24T04:51:00.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242145,1719204660028,-500.0,0.00021917,2,"2024-06-24T04:51:00.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242146,1719204660037,-500.0,0.00021917,2,"2024-06-24T04:51:00.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242147,1719204660046,-500.0,0.00021917,2,"2024-06-24T04:51:00.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242148,1719204660055,-500.0,0.00021917,2,"2024-06-24T04:51:00.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242149,1719204660067,-500.0,0.00021917,2,"2024-06-24T04:51:00.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242150,1719204660077,-500.0,0.00021917,2,"2024-06-24T04:51:00.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242151,1719204660087,-500.0,0.00021917,2,"2024-06-24T04:51:00.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242152,1719204660097,-500.0,0.00021917,2,"2024-06-24T04:51:00.097",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242153,1719204660106,-500.0,0.00021917,2,"2024-06-24T04:51:00.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242154,1719204660116,-500.0,0.00021917,2,"2024-06-24T04:51:00.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242155,1719204660126,-500.0,0.00021917,2,"2024-06-24T04:51:00.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242156,1719204660135,-500.0,0.00021917,2,"2024-06-24T04:51:00.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242157,1719204660146,-500.0,0.00021917,2,"2024-06-24T04:51:00.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242158,1719204660156,-610.68,0.00021917,2,"2024-06-24T04:51:00.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242159,1719204660166,-500.0,0.00021917,2,"2024-06-24T04:51:00.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242160,1719204660176,-500.0,0.00021917,2,"2024-06-24T04:51:00.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242161,1719204660185,-500.0,0.00021917,2,"2024-06-24T04:51:00.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242162,1719204660195,-500.0,0.00021917,2,"2024-06-24T04:51:00.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242163,1719204660205,-500.0,0.00021917,2,"2024-06-24T04:51:00.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242164,1719204660214,-500.0,0.00021917,2,"2024-06-24T04:51:00.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242165,1719204660224,-500.0,0.00021917,2,"2024-06-24T04:51:00.224",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242166,1719204660234,-324.64,0.00021917,2,"2024-06-24T04:51:00.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242167,1719204660244,-295.76,0.00021917,2,"2024-06-24T04:51:00.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242168,1719204660254,-500.0,0.00021917,2,"2024-06-24T04:51:00.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242169,1719204660264,-500.0,0.00021917,2,"2024-06-24T04:51:00.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242170,1719204660275,-500.0,0.00021917,2,"2024-06-24T04:51:00.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242171,1719204660285,-546.88706946,0.00021917,2,"2024-06-24T04:51:00.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242172,1719204660295,-500.0,0.00021917,2,"2024-06-24T04:51:00.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242173,1719204660306,-500.0,0.00021917,2,"2024-06-24T04:51:00.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242174,1719204660316,-500.0,0.00021917,2,"2024-06-24T04:51:00.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242175,1719204660326,-500.0,0.00021917,2,"2024-06-24T04:51:00.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242176,1719204660336,-500.0,0.00021917,2,"2024-06-24T04:51:00.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242177,1719204660346,-500.0,0.00021917,2,"2024-06-24T04:51:00.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242178,1719204660355,-500.0,0.00021917,2,"2024-06-24T04:51:00.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242179,1719204660365,-500.0,0.00021917,2,"2024-06-24T04:51:00.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242180,1719204660375,-500.0,0.00021917,2,"2024-06-24T04:51:00.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242181,1719204660384,-500.0,0.00021917,2,"2024-06-24T04:51:00.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242182,1719204660394,-500.0,0.00021917,2,"2024-06-24T04:51:00.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242183,1719204660407,-530.01196855,0.00021917,2,"2024-06-24T04:51:00.407",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242184,1719204660416,-607.44,0.00021917,2,"2024-06-24T04:51:00.416",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242185,1719204660426,-500.0,0.00021917,2,"2024-06-24T04:51:00.426",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242186,1719204660436,-500.0,0.00021917,2,"2024-06-24T04:51:00.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242187,1719204660445,-500.0,0.00021917,2,"2024-06-24T04:51:00.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242188,1719204660455,-500.0,0.00021917,2,"2024-06-24T04:51:00.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242189,1719204660464,-408.05493886,0.00021917,2,"2024-06-24T04:51:00.464",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242190,1719204660473,-500.0,0.00021917,2,"2024-06-24T04:51:00.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242191,1719204660484,-500.0,0.00021917,2,"2024-06-24T04:51:00.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242192,1719204660493,-500.0,0.00021917,2,"2024-06-24T04:51:00.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242193,1719204660503,-500.0,0.00021917,2,"2024-06-24T04:51:00.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242194,1719204660512,-500.0,0.00021917,2,"2024-06-24T04:51:00.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242195,1719204660523,-500.0,0.00021917,2,"2024-06-24T04:51:00.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242196,1719204660532,-500.0,0.00021917,2,"2024-06-24T04:51:00.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242197,1719204660541,-1464.22,0.00021917,2,"2024-06-24T04:51:00.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242198,1719204660551,-500.0,0.00021917,2,"2024-06-24T04:51:00.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242199,1719204660560,-500.0,0.00021917,2,"2024-06-24T04:51:00.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242200,1719204660570,-500.0,0.00021917,2,"2024-06-24T04:51:00.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242201,1719204660579,-1464.22,0.00021917,2,"2024-06-24T04:51:00.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242202,1719204660589,-500.0,0.00021917,2,"2024-06-24T04:51:00.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242203,1719204660598,-500.0,0.00021917,2,"2024-06-24T04:51:00.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242204,1719204660607,-500.0,0.00021917,2,"2024-06-24T04:51:00.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242205,1719204660617,-1464.22,0.00021917,2,"2024-06-24T04:51:00.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242206,1719204660626,-500.0,0.00021917,2,"2024-06-24T04:51:00.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242207,1719204660636,-500.0,0.00021917,2,"2024-06-24T04:51:00.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242208,1719204660645,-1464.22,0.00021917,2,"2024-06-24T04:51:00.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242209,1719204660654,-500.0,0.00021917,2,"2024-06-24T04:51:00.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242210,1719204660664,-1464.22,0.00021917,2,"2024-06-24T04:51:00.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242211,1719204660673,-290.56,0.00021917,2,"2024-06-24T04:51:00.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242212,1719204660683,-1464.22,0.00021917,2,"2024-06-24T04:51:00.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242213,1719204660692,-1464.22,0.00021917,2,"2024-06-24T04:51:00.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242214,1719204660702,-1464.22,0.00021917,2,"2024-06-24T04:51:00.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242215,1719204660711,-1464.22,0.00021917,2,"2024-06-24T04:51:00.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242216,1719204660720,-1464.22,0.00021917,2,"2024-06-24T04:51:00.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242217,1719204660730,-500.0,0.00021917,2,"2024-06-24T04:51:00.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242218,1719204660739,-500.0,0.00021917,2,"2024-06-24T04:51:00.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242219,1719204660748,-506.16827078,0.00021917,2,"2024-06-24T04:51:00.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242220,1719204660758,-1464.22,0.00021917,2,"2024-06-24T04:51:00.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242221,1719204660768,-500.0,0.00021917,2,"2024-06-24T04:51:00.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242222,1719204660777,-1464.22,0.00021917,2,"2024-06-24T04:51:00.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242223,1719204660787,-500.0,0.00021917,2,"2024-06-24T04:51:00.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242224,1719204660797,-1464.22,0.00021917,2,"2024-06-24T04:51:00.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242225,1719204660806,-500.0,0.00021917,2,"2024-06-24T04:51:00.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242226,1719204660816,-1464.22,0.00021917,2,"2024-06-24T04:51:00.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242227,1719204660825,-500.0,0.00021917,2,"2024-06-24T04:51:00.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242228,1719204660835,-583.24316646,0.00021917,2,"2024-06-24T04:51:00.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242229,1719204660845,-500.0,0.00021917,2,"2024-06-24T04:51:00.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242230,1719204660854,-500.0,0.00021917,2,"2024-06-24T04:51:00.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242231,1719204660863,-1464.22,0.00021917,2,"2024-06-24T04:51:00.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242232,1719204660874,-500.0,0.00021917,2,"2024-06-24T04:51:00.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242233,1719204660883,-500.0,0.00021917,2,"2024-06-24T04:51:00.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242234,1719204660893,-1464.22,0.00021917,2,"2024-06-24T04:51:00.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242235,1719204660903,-500.0,0.00021917,2,"2024-06-24T04:51:00.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242236,1719204660913,-1464.22,0.00021917,2,"2024-06-24T04:51:00.913",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242237,1719204660922,-500.0,0.00021917,2,"2024-06-24T04:51:00.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242238,1719204660932,-500.0,0.00021917,2,"2024-06-24T04:51:00.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242239,1719204660941,-500.0,0.00021917,2,"2024-06-24T04:51:00.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242240,1719204660951,-1464.22,0.00021917,2,"2024-06-24T04:51:00.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242241,1719204660961,-500.0,0.00021917,2,"2024-06-24T04:51:00.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242242,1719204660971,-500.0,0.00021917,2,"2024-06-24T04:51:00.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242243,1719204660981,-536.84,0.00021917,2,"2024-06-24T04:51:00.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242244,1719204660990,-500.0,0.00021917,2,"2024-06-24T04:51:00.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242245,1719204661000,-1464.22,0.00021917,2,"2024-06-24T04:51:01.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242246,1719204661010,-500.0,0.00021917,2,"2024-06-24T04:51:01.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242247,1719204661021,-500.0,0.00021917,2,"2024-06-24T04:51:01.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242248,1719204661030,-1464.22,0.00021917,2,"2024-06-24T04:51:01.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242249,1719204661039,-500.0,0.00021917,2,"2024-06-24T04:51:01.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242250,1719204661048,-500.0,0.00021917,2,"2024-06-24T04:51:01.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242251,1719204661057,-500.0,0.00021917,2,"2024-06-24T04:51:01.057",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242252,1719204661067,-500.0,0.00021917,2,"2024-06-24T04:51:01.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242253,1719204661076,-500.0,0.00021917,2,"2024-06-24T04:51:01.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242254,1719204661086,-1464.22,0.00021917,2,"2024-06-24T04:51:01.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242255,1719204661096,-500.0,0.00021917,2,"2024-06-24T04:51:01.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242256,1719204661105,-190.88,0.00021917,2,"2024-06-24T04:51:01.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242257,1719204661115,-1464.22,0.00021917,2,"2024-06-24T04:51:01.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242258,1719204661125,-500.0,0.00021917,2,"2024-06-24T04:51:01.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242259,1719204661135,-500.0,0.00021917,2,"2024-06-24T04:51:01.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242260,1719204661144,-576.28,0.00021917,2,"2024-06-24T04:51:01.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242261,1719204661154,-500.0,0.00021917,2,"2024-06-24T04:51:01.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242262,1719204661164,-1464.22,0.00021917,2,"2024-06-24T04:51:01.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242263,1719204661173,-500.0,0.00021917,2,"2024-06-24T04:51:01.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242264,1719204661183,-500.0,0.00021917,2,"2024-06-24T04:51:01.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242265,1719204661193,-1464.35623389,0.00021917,2,"2024-06-24T04:51:01.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242266,1719204661203,-500.0,0.00021917,2,"2024-06-24T04:51:01.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242267,1719204661212,-500.0,0.00021917,2,"2024-06-24T04:51:01.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242268,1719204661222,-500.0,0.00021917,2,"2024-06-24T04:51:01.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242269,1719204661232,-500.0,0.00021917,2,"2024-06-24T04:51:01.232",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242270,1719204661242,-500.0,0.00021917,2,"2024-06-24T04:51:01.242",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242271,1719204661251,-500.0,0.00021917,2,"2024-06-24T04:51:01.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242272,1719204661260,-500.0,0.00021917,2,"2024-06-24T04:51:01.260",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242273,1719204661271,-500.0,0.00021917,2,"2024-06-24T04:51:01.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242274,1719204661280,-500.0,0.00021917,2,"2024-06-24T04:51:01.280",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242275,1719204661290,-500.0,0.00021917,2,"2024-06-24T04:51:01.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242276,1719204661300,-500.0,0.00021917,2,"2024-06-24T04:51:01.300",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242277,1719204661310,-500.0,0.00021917,2,"2024-06-24T04:51:01.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242278,1719204661319,-500.0,0.00021917,2,"2024-06-24T04:51:01.319",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242279,1719204661329,-500.0,0.00021917,2,"2024-06-24T04:51:01.329",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242280,1719204661339,-500.0,0.00021917,2,"2024-06-24T04:51:01.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242281,1719204661348,-500.0,0.00021917,2,"2024-06-24T04:51:01.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242282,1719204661358,-503.60318524,0.00021917,2,"2024-06-24T04:51:01.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242283,1719204661367,-500.0,0.00021917,2,"2024-06-24T04:51:01.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242284,1719204661377,-500.0,0.00021917,2,"2024-06-24T04:51:01.377",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242285,1719204661387,-243.08,0.00021917,2,"2024-06-24T04:51:01.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242286,1719204661397,-500.0,0.00021917,2,"2024-06-24T04:51:01.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242287,1719204661412,-500.0,0.00021917,2,"2024-06-24T04:51:01.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242288,1719204661421,-500.0,0.00021917,2,"2024-06-24T04:51:01.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242289,1719204661431,-500.0,0.00021917,2,"2024-06-24T04:51:01.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242290,1719204661441,-500.0,0.00021917,2,"2024-06-24T04:51:01.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242291,1719204661723,-500.0,0.00021917,2,"2024-06-24T04:51:01.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242292,1719204661737,-500.0,0.00021917,2,"2024-06-24T04:51:01.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242293,1719204661746,-500.0,0.00021917,2,"2024-06-24T04:51:01.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242294,1719204661757,-500.0,0.00021917,2,"2024-06-24T04:51:01.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242295,1719204661767,-500.0,0.00021917,2,"2024-06-24T04:51:01.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242296,1719204661777,-500.0,0.00021917,2,"2024-06-24T04:51:01.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242297,1719204661786,-613.18936356,0.00021917,2,"2024-06-24T04:51:01.786",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242298,1719204661795,-500.0,0.00021917,2,"2024-06-24T04:51:01.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242299,1719204661805,-500.0,0.00021917,2,"2024-06-24T04:51:01.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242300,1719204661813,-500.0,0.00021917,2,"2024-06-24T04:51:01.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242301,1719204661823,-516.92,0.00021917,2,"2024-06-24T04:51:01.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242302,1719204661831,-500.0,0.00021917,2,"2024-06-24T04:51:01.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242303,1719204661840,-500.0,0.00021917,2,"2024-06-24T04:51:01.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242304,1719204661849,-500.0,0.00021917,2,"2024-06-24T04:51:01.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242305,1719204661858,-500.0,0.00021917,2,"2024-06-24T04:51:01.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242306,1719204661868,-500.0,0.00021917,2,"2024-06-24T04:51:01.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242307,1719204661877,-500.0,0.00021917,2,"2024-06-24T04:51:01.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242308,1719204661886,-500.0,0.00021917,2,"2024-06-24T04:51:01.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242309,1719204661895,-517.30192493,0.00021917,2,"2024-06-24T04:51:01.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242310,1719204661905,-500.0,0.00021917,2,"2024-06-24T04:51:01.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242311,1719204661915,-500.0,0.00021917,2,"2024-06-24T04:51:01.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242312,1719204661924,-326.27,0.00021917,2,"2024-06-24T04:51:01.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242313,1719204661934,-500.0,0.00021917,2,"2024-06-24T04:51:01.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242314,1719204661944,-500.0,0.00021917,2,"2024-06-24T04:51:01.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242315,1719204661953,-500.0,0.00021917,2,"2024-06-24T04:51:01.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242316,1719204661963,-500.0,0.00021917,2,"2024-06-24T04:51:01.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242317,1719204661972,-500.0,0.00021917,2,"2024-06-24T04:51:01.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242318,1719204661982,-500.0,0.00021917,2,"2024-06-24T04:51:01.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242319,1719204661991,-500.0,0.00021917,2,"2024-06-24T04:51:01.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242320,1719204662000,-500.0,0.00021917,2,"2024-06-24T04:51:02.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242321,1719204662011,-500.0,0.00021917,2,"2024-06-24T04:51:02.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242322,1719204662022,-500.0,0.00021917,2,"2024-06-24T04:51:02.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242323,1719204662031,-500.0,0.00021917,2,"2024-06-24T04:51:02.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242324,1719204662041,-199.45246571,0.00021917,2,"2024-06-24T04:51:02.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242325,1719204663784,-300.54753429,0.00021917,2,"2024-06-24T04:51:03.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242326,1719204663794,-500.0,0.00021917,2,"2024-06-24T04:51:03.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242327,1719204663803,-500.0,0.00021917,2,"2024-06-24T04:51:03.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242328,1719204663812,-500.0,0.00021917,2,"2024-06-24T04:51:03.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242329,1719204663822,-389.42429172,0.00021917,2,"2024-06-24T04:51:03.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242330,1719204663831,-500.0,0.00021917,2,"2024-06-24T04:51:03.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242331,1719204663840,-500.0,0.00021917,2,"2024-06-24T04:51:03.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242332,1719204663849,-500.0,0.00021917,2,"2024-06-24T04:51:03.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242333,1719204663859,-500.0,0.00021917,2,"2024-06-24T04:51:03.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242334,1719204663868,-500.0,0.00021917,2,"2024-06-24T04:51:03.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242335,1719204663877,-500.0,0.00021917,2,"2024-06-24T04:51:03.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242336,1719204663886,-500.0,0.00021917,2,"2024-06-24T04:51:03.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242337,1719204663896,-500.0,0.00021917,2,"2024-06-24T04:51:03.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242338,1719204663905,-500.0,0.00021917,2,"2024-06-24T04:51:03.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242339,1719204663914,-500.0,0.00021917,2,"2024-06-24T04:51:03.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242340,1719204663923,-500.0,0.00021917,2,"2024-06-24T04:51:03.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242341,1719204663933,-545.18563025,0.00021917,2,"2024-06-24T04:51:03.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242342,1719204663942,-500.0,0.00021917,2,"2024-06-24T04:51:03.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242343,1719204663951,-500.0,0.00021917,2,"2024-06-24T04:51:03.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242344,1719204663960,-500.0,0.00021917,2,"2024-06-24T04:51:03.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242345,1719204663969,-500.0,0.00021917,2,"2024-06-24T04:51:03.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242346,1719204663978,-500.0,0.00021917,2,"2024-06-24T04:51:03.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242347,1719204663987,-500.0,0.00021917,2,"2024-06-24T04:51:03.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242348,1719204663996,-500.0,0.00021917,2,"2024-06-24T04:51:03.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242349,1719204664004,-500.0,0.00021917,2,"2024-06-24T04:51:04.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242350,1719204664014,-500.0,0.00021917,2,"2024-06-24T04:51:04.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242351,1719204664025,-500.0,0.00021917,2,"2024-06-24T04:51:04.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242352,1719204664034,-500.0,0.00021917,2,"2024-06-24T04:51:04.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242353,1719204664043,-500.0,0.00021917,2,"2024-06-24T04:51:04.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242354,1719204664051,-500.0,0.00021917,2,"2024-06-24T04:51:04.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242355,1719204664060,-500.0,0.00021917,2,"2024-06-24T04:51:04.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242356,1719204664070,-500.0,0.00021917,2,"2024-06-24T04:51:04.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242357,1719204664079,-500.0,0.00021917,2,"2024-06-24T04:51:04.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242358,1719204664089,-500.0,0.00021917,2,"2024-06-24T04:51:04.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242359,1719204664098,-500.0,0.00021917,2,"2024-06-24T04:51:04.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242360,1719204664108,-436.44,0.00021917,2,"2024-06-24T04:51:04.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242361,1719204664117,-500.0,0.00021917,2,"2024-06-24T04:51:04.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242362,1719204664127,-477.52,0.00021917,2,"2024-06-24T04:51:04.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242363,1719204664136,-500.0,0.00021917,2,"2024-06-24T04:51:04.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242364,1719204664146,-500.0,0.00021917,2,"2024-06-24T04:51:04.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242365,1719204664155,-500.0,0.00021917,2,"2024-06-24T04:51:04.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242366,1719204664164,-500.0,0.00021917,2,"2024-06-24T04:51:04.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242367,1719204664173,-500.0,0.00021917,2,"2024-06-24T04:51:04.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242368,1719204664183,-500.0,0.00021917,2,"2024-06-24T04:51:04.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242369,1719204664192,-500.0,0.00021917,2,"2024-06-24T04:51:04.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242370,1719204664202,-500.0,0.00021917,2,"2024-06-24T04:51:04.202",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242371,1719204664211,-500.0,0.00021917,2,"2024-06-24T04:51:04.211",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242372,1719204664220,-500.0,0.00021917,2,"2024-06-24T04:51:04.220",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242373,1719204664229,-500.0,0.00021917,2,"2024-06-24T04:51:04.229",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242374,1719204664239,-500.0,0.00021917,2,"2024-06-24T04:51:04.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242375,1719204664248,-500.0,0.00021917,2,"2024-06-24T04:51:04.248",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242376,1719204664257,-500.0,0.00021917,2,"2024-06-24T04:51:04.257",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242377,1719204664268,-500.0,0.00021917,2,"2024-06-24T04:51:04.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242378,1719204664278,-500.0,0.00021917,2,"2024-06-24T04:51:04.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242379,1719204664287,-503.11758867,0.00021917,2,"2024-06-24T04:51:04.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242380,1719204664296,-500.0,0.00021917,2,"2024-06-24T04:51:04.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242381,1719204664306,-500.0,0.00021917,2,"2024-06-24T04:51:04.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242382,1719204664315,-500.0,0.00021917,2,"2024-06-24T04:51:04.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242383,1719204664324,-500.0,0.00021917,2,"2024-06-24T04:51:04.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242384,1719204664333,-500.0,0.00021917,2,"2024-06-24T04:51:04.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242385,1719204664343,-500.0,0.00021917,2,"2024-06-24T04:51:04.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242386,1719204664352,-500.0,0.00021917,2,"2024-06-24T04:51:04.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242387,1719204664362,-500.0,0.00021917,2,"2024-06-24T04:51:04.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242388,1719204664371,-500.0,0.00021917,2,"2024-06-24T04:51:04.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242389,1719204664380,-500.0,0.00021917,2,"2024-06-24T04:51:04.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242390,1719204664389,-500.0,0.00021917,2,"2024-06-24T04:51:04.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242391,1719204664398,-500.0,0.00021917,2,"2024-06-24T04:51:04.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242392,1719204664414,-500.0,0.00021917,2,"2024-06-24T04:51:04.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242393,1719204664423,-500.0,0.00021917,2,"2024-06-24T04:51:04.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242394,1719204664432,-500.0,0.00021917,2,"2024-06-24T04:51:04.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242395,1719204664441,-500.0,0.00021917,2,"2024-06-24T04:51:04.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242396,1719204664452,-500.0,0.00021917,2,"2024-06-24T04:51:04.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242397,1719204664461,-500.0,0.00021917,2,"2024-06-24T04:51:04.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242398,1719204664470,-500.0,0.00021917,2,"2024-06-24T04:51:04.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242399,1719204664479,-500.0,0.00021917,2,"2024-06-24T04:51:04.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242400,1719204664490,-500.0,0.00021917,2,"2024-06-24T04:51:04.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242401,1719204664499,-500.0,0.00021917,2,"2024-06-24T04:51:04.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242402,1719204664508,-500.0,0.00021917,2,"2024-06-24T04:51:04.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242403,1719204664519,-623.0,0.00021917,2,"2024-06-24T04:51:04.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242404,1719204664528,-500.0,0.00021917,2,"2024-06-24T04:51:04.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242405,1719204664537,-500.0,0.00021917,2,"2024-06-24T04:51:04.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242406,1719204664546,-500.0,0.00021917,2,"2024-06-24T04:51:04.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242407,1719204664554,-500.0,0.00021917,2,"2024-06-24T04:51:04.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242408,1719204664563,-500.0,0.00021917,2,"2024-06-24T04:51:04.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242409,1719204664572,-500.0,0.00021917,2,"2024-06-24T04:51:04.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242410,1719204664581,-500.0,0.00021917,2,"2024-06-24T04:51:04.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242411,1719204664590,-500.0,0.00021917,2,"2024-06-24T04:51:04.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242412,1719204664599,-622.2,0.00021917,2,"2024-06-24T04:51:04.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242413,1719204664609,-500.0,0.00021917,2,"2024-06-24T04:51:04.609",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242414,1719204664618,-500.0,0.00021917,2,"2024-06-24T04:51:04.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242415,1719204664627,-420.12,0.00021917,2,"2024-06-24T04:51:04.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242416,1719204664636,-500.0,0.00021917,2,"2024-06-24T04:51:04.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242417,1719204664646,-500.0,0.00021917,2,"2024-06-24T04:51:04.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242418,1719204664655,-500.0,0.00021917,2,"2024-06-24T04:51:04.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242419,1719204664665,-500.0,0.00021917,2,"2024-06-24T04:51:04.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242420,1719204664674,-500.0,0.00021917,2,"2024-06-24T04:51:04.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242421,1719204664685,-500.0,0.00021917,2,"2024-06-24T04:51:04.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242422,1719204664694,-500.0,0.00021917,2,"2024-06-24T04:51:04.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242423,1719204664704,-153.17070093,0.00021917,2,"2024-06-24T04:51:04.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242424,1719204664713,-500.0,0.00021917,2,"2024-06-24T04:51:04.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242425,1719204664722,-500.0,0.00021917,2,"2024-06-24T04:51:04.722",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242426,1719204664731,-500.0,0.00021917,2,"2024-06-24T04:51:04.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242427,1719204664740,-500.0,0.00021917,2,"2024-06-24T04:51:04.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242428,1719204664749,-500.0,0.00021917,2,"2024-06-24T04:51:04.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242429,1719204664759,-634.49496904,0.00021917,2,"2024-06-24T04:51:04.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242430,1719204664769,-500.0,0.00021917,2,"2024-06-24T04:51:04.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242431,1719204664778,-500.0,0.00021917,2,"2024-06-24T04:51:04.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242432,1719204664787,-500.0,0.00021917,2,"2024-06-24T04:51:04.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242433,1719204664797,-500.0,0.00021917,2,"2024-06-24T04:51:04.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242434,1719204664806,-500.0,0.00021917,2,"2024-06-24T04:51:04.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242435,1719204664816,-500.0,0.00021917,2,"2024-06-24T04:51:04.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242436,1719204664825,-500.0,0.00021917,2,"2024-06-24T04:51:04.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242437,1719204664834,-500.0,0.00021917,2,"2024-06-24T04:51:04.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242438,1719204664844,-500.0,0.00021917,2,"2024-06-24T04:51:04.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242439,1719204664853,-500.0,0.00021917,2,"2024-06-24T04:51:04.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242440,1719204664863,-500.0,0.00021917,2,"2024-06-24T04:51:04.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242441,1719204664872,-500.0,0.00021917,2,"2024-06-24T04:51:04.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242442,1719204664881,-536.7743823,0.00021917,2,"2024-06-24T04:51:04.881",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242443,1719204664891,-500.0,0.00021917,2,"2024-06-24T04:51:04.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242444,1719204664901,-500.0,0.00021917,2,"2024-06-24T04:51:04.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242445,1719204664910,-500.0,0.00021917,2,"2024-06-24T04:51:04.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242446,1719204664920,-500.0,0.00021917,2,"2024-06-24T04:51:04.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242447,1719204664929,-500.0,0.00021917,2,"2024-06-24T04:51:04.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242448,1719204664938,-291.6,0.00021917,2,"2024-06-24T04:51:04.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242449,1719204664948,-500.0,0.00021917,2,"2024-06-24T04:51:04.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242450,1719204664957,-500.0,0.00021917,2,"2024-06-24T04:51:04.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242451,1719204664967,-500.0,0.00021917,2,"2024-06-24T04:51:04.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242452,1719204664976,-500.0,0.00021917,2,"2024-06-24T04:51:04.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242453,1719204664985,-500.0,0.00021917,2,"2024-06-24T04:51:04.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242454,1719204664995,-268.96,0.00021917,2,"2024-06-24T04:51:04.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242455,1719204665004,-500.0,0.00021917,2,"2024-06-24T04:51:05.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242456,1719204665014,-500.0,0.00021917,2,"2024-06-24T04:51:05.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242457,1719204665026,-500.0,0.00021917,2,"2024-06-24T04:51:05.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242458,1719204665035,-500.0,0.00021917,2,"2024-06-24T04:51:05.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242459,1719204665045,-500.0,0.00021917,2,"2024-06-24T04:51:05.045",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242460,1719204665122,-500.0,0.00021917,2,"2024-06-24T04:51:05.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242461,1719204665132,-500.0,0.00021917,2,"2024-06-24T04:51:05.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242462,1719204665141,-500.0,0.00021917,2,"2024-06-24T04:51:05.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242463,1719204665151,-500.0,0.00021917,2,"2024-06-24T04:51:05.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242464,1719204665160,-600.0,0.00021917,2,"2024-06-24T04:51:05.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242465,1719204665169,-500.0,0.00021917,2,"2024-06-24T04:51:05.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242466,1719204665179,-500.0,0.00021917,2,"2024-06-24T04:51:05.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242467,1719204665188,-500.0,0.00021917,2,"2024-06-24T04:51:05.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242468,1719204665197,-500.0,0.00021917,2,"2024-06-24T04:51:05.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242469,1719204665207,-500.0,0.00021917,2,"2024-06-24T04:51:05.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242470,1719204665216,-500.0,0.00021917,2,"2024-06-24T04:51:05.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242471,1719204665226,-500.0,0.00021917,2,"2024-06-24T04:51:05.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242472,1719204665235,-500.0,0.00021917,2,"2024-06-24T04:51:05.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242473,1719204665244,-500.0,0.00021917,2,"2024-06-24T04:51:05.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242474,1719204665253,-320.68,0.00021917,2,"2024-06-24T04:51:05.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242475,1719204665263,-500.0,0.00021917,2,"2024-06-24T04:51:05.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242476,1719204665278,-500.0,0.00021917,2,"2024-06-24T04:51:05.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242477,1719204665287,-500.0,0.00021917,2,"2024-06-24T04:51:05.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242478,1719204665298,-500.0,0.00021917,2,"2024-06-24T04:51:05.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242479,1719204665308,-500.0,0.00021917,2,"2024-06-24T04:51:05.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242480,1719204665318,-500.0,0.00021917,2,"2024-06-24T04:51:05.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242481,1719204665327,-500.0,0.00021917,2,"2024-06-24T04:51:05.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242482,1719204665337,-500.0,0.00021917,2,"2024-06-24T04:51:05.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242483,1719204665346,-586.8,0.00021917,2,"2024-06-24T04:51:05.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242484,1719204665357,-612.78094906,0.00021917,2,"2024-06-24T04:51:05.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242485,1719204665366,-500.0,0.00021917,2,"2024-06-24T04:51:05.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242486,1719204665375,-215.9,0.00021917,2,"2024-06-24T04:51:05.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242487,1719204665384,-500.0,0.00021917,2,"2024-06-24T04:51:05.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242488,1719204665393,-500.0,0.00021917,2,"2024-06-24T04:51:05.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242489,1719204665403,-500.0,0.00021917,2,"2024-06-24T04:51:05.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242490,1719204665416,-500.0,0.00021917,2,"2024-06-24T04:51:05.416",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242491,1719204665426,-500.0,0.00021917,2,"2024-06-24T04:51:05.426",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242492,1719204665435,-500.0,0.00021917,2,"2024-06-24T04:51:05.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242493,1719204665444,-500.0,0.00021917,2,"2024-06-24T04:51:05.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242494,1719204665454,-500.0,0.00021917,2,"2024-06-24T04:51:05.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242495,1719204665463,-500.0,0.00021917,2,"2024-06-24T04:51:05.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242496,1719204665472,-500.0,0.00021917,2,"2024-06-24T04:51:05.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242497,1719204665481,-500.0,0.00021917,2,"2024-06-24T04:51:05.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242498,1719204665491,-500.0,0.00021917,2,"2024-06-24T04:51:05.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242499,1719204665501,-500.0,0.00021917,2,"2024-06-24T04:51:05.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242500,1719204665510,-500.0,0.00021917,2,"2024-06-24T04:51:05.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242501,1719204665523,-500.0,0.00021917,2,"2024-06-24T04:51:05.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242502,1719204665532,-643.12,0.00021917,2,"2024-06-24T04:51:05.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242503,1719204665541,-500.0,0.00021917,2,"2024-06-24T04:51:05.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242504,1719204665550,-500.0,0.00021917,2,"2024-06-24T04:51:05.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242505,1719204665558,-500.0,0.00021917,2,"2024-06-24T04:51:05.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242506,1719204665567,-500.0,0.00021917,2,"2024-06-24T04:51:05.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242507,1719204665576,-500.0,0.00021917,2,"2024-06-24T04:51:05.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242508,1719204665585,-500.0,0.00021917,2,"2024-06-24T04:51:05.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242509,1719204665594,-500.0,0.00021917,2,"2024-06-24T04:51:05.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242510,1719204665603,-500.0,0.00021917,2,"2024-06-24T04:51:05.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242511,1719204665612,-500.0,0.00021917,2,"2024-06-24T04:51:05.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242512,1719204665621,-161.12,0.00021917,2,"2024-06-24T04:51:05.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242513,1719204665630,-500.0,0.00021917,2,"2024-06-24T04:51:05.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242514,1719204665639,-619.8611191,0.00021917,2,"2024-06-24T04:51:05.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242515,1719204665648,-500.0,0.00021917,2,"2024-06-24T04:51:05.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242516,1719204665658,-500.0,0.00021917,2,"2024-06-24T04:51:05.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242517,1719204665667,-500.0,0.00021917,2,"2024-06-24T04:51:05.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242518,1719204665676,-500.0,0.00021917,2,"2024-06-24T04:51:05.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242519,1719204665686,-500.0,0.00021917,2,"2024-06-24T04:51:05.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242520,1719204665696,-500.0,0.00021917,2,"2024-06-24T04:51:05.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242521,1719204665706,-500.0,0.00021917,2,"2024-06-24T04:51:05.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242522,1719204665716,-500.0,0.00021917,2,"2024-06-24T04:51:05.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242523,1719204665725,-500.0,0.00021917,2,"2024-06-24T04:51:05.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242524,1719204665734,-500.0,0.00021917,2,"2024-06-24T04:51:05.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242525,1719204665743,-500.0,0.00021917,2,"2024-06-24T04:51:05.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242526,1719204665752,-500.0,0.00021917,2,"2024-06-24T04:51:05.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242527,1719204665761,-500.0,0.00021917,2,"2024-06-24T04:51:05.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242528,1719204665774,-422.04,0.00021917,2,"2024-06-24T04:51:05.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242529,1719204665783,-500.0,0.00021917,2,"2024-06-24T04:51:05.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242530,1719204665791,-500.0,0.00021917,2,"2024-06-24T04:51:05.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242531,1719204665801,-500.0,0.00021917,2,"2024-06-24T04:51:05.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242532,1719204665811,-500.0,0.00021917,2,"2024-06-24T04:51:05.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242533,1719204665820,-199.01640503,0.00021917,2,"2024-06-24T04:51:05.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242534,1719204665830,-500.0,0.00021917,2,"2024-06-24T04:51:05.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242535,1719204665839,-500.0,0.00021917,2,"2024-06-24T04:51:05.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242536,1719204665848,-500.0,0.00021917,2,"2024-06-24T04:51:05.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242537,1719204665857,-500.0,0.00021917,2,"2024-06-24T04:51:05.857",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242538,1719204665866,-500.0,0.00021917,2,"2024-06-24T04:51:05.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242539,1719204665875,-500.0,0.00021917,2,"2024-06-24T04:51:05.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242540,1719204665884,-500.0,0.00021917,2,"2024-06-24T04:51:05.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242541,1719204665893,-500.0,0.00021917,2,"2024-06-24T04:51:05.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242542,1719204665903,-500.0,0.00021917,2,"2024-06-24T04:51:05.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242543,1719204665912,-500.0,0.00021917,2,"2024-06-24T04:51:05.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242544,1719204665921,-500.0,0.00021917,2,"2024-06-24T04:51:05.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242545,1719204665931,-500.0,0.00021917,2,"2024-06-24T04:51:05.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242546,1719204665939,-500.0,0.00021917,2,"2024-06-24T04:51:05.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242547,1719204665949,-500.0,0.00021917,2,"2024-06-24T04:51:05.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242548,1719204665958,-512.78295427,0.00021917,2,"2024-06-24T04:51:05.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242549,1719204665967,-500.0,0.00021917,2,"2024-06-24T04:51:05.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242550,1719204665975,-500.0,0.00021917,2,"2024-06-24T04:51:05.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242551,1719204665984,-500.0,0.00021917,2,"2024-06-24T04:51:05.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242552,1719204665993,-500.0,0.00021917,2,"2024-06-24T04:51:05.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242553,1719204666003,-500.0,0.00021917,2,"2024-06-24T04:51:06.003",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242554,1719204666012,-500.0,0.00021917,2,"2024-06-24T04:51:06.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242555,1719204666024,-646.5,0.00021917,2,"2024-06-24T04:51:06.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242556,1719204666033,-500.0,0.00021917,2,"2024-06-24T04:51:06.033",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242557,1719204666043,-500.0,0.00021917,2,"2024-06-24T04:51:06.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242558,1719204666052,-500.0,0.00021917,2,"2024-06-24T04:51:06.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242559,1719204666061,-500.0,0.00021917,2,"2024-06-24T04:51:06.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242560,1719204666070,-500.0,0.00021917,2,"2024-06-24T04:51:06.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242561,1719204666080,-500.0,0.00021917,2,"2024-06-24T04:51:06.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242562,1719204666089,-500.0,0.00021917,2,"2024-06-24T04:51:06.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242563,1719204666098,-500.0,0.00021917,2,"2024-06-24T04:51:06.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242564,1719204666107,-500.0,0.00021917,2,"2024-06-24T04:51:06.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242565,1719204666116,-500.0,0.00021917,2,"2024-06-24T04:51:06.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242566,1719204666126,-500.0,0.00021917,2,"2024-06-24T04:51:06.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242567,1719204666135,-158.88,0.00021917,2,"2024-06-24T04:51:06.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242568,1719204666144,-500.0,0.00021917,2,"2024-06-24T04:51:06.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242569,1719204666153,-500.0,0.00021917,2,"2024-06-24T04:51:06.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242570,1719204666162,-500.0,0.00021917,2,"2024-06-24T04:51:06.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242571,1719204666171,-231.17,0.00021917,2,"2024-06-24T04:51:06.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242572,1719204666181,-500.0,0.00021917,2,"2024-06-24T04:51:06.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242573,1719204666190,-545.15746935,0.00021917,2,"2024-06-24T04:51:06.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242574,1719204666199,-500.0,0.00021917,2,"2024-06-24T04:51:06.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242575,1719204666208,-500.0,0.00021917,2,"2024-06-24T04:51:06.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242576,1719204666218,-500.0,0.00021917,2,"2024-06-24T04:51:06.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242577,1719204666227,-500.0,0.00021917,2,"2024-06-24T04:51:06.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242578,1719204666236,-500.0,0.00021917,2,"2024-06-24T04:51:06.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242579,1719204666246,-500.0,0.00021917,2,"2024-06-24T04:51:06.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242580,1719204666256,-500.0,0.00021917,2,"2024-06-24T04:51:06.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242581,1719204666265,-500.0,0.00021917,2,"2024-06-24T04:51:06.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242582,1719204666276,-500.0,0.00021917,2,"2024-06-24T04:51:06.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242583,1719204666285,-500.0,0.00021917,2,"2024-06-24T04:51:06.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242584,1719204666294,-500.0,0.00021917,2,"2024-06-24T04:51:06.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242585,1719204666303,-500.0,0.00021917,2,"2024-06-24T04:51:06.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242586,1719204666313,-500.0,0.00021917,2,"2024-06-24T04:51:06.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242587,1719204666323,-310.81,0.00021917,2,"2024-06-24T04:51:06.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242588,1719204666333,-500.0,0.00021917,2,"2024-06-24T04:51:06.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242589,1719204666342,-500.0,0.00021917,2,"2024-06-24T04:51:06.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242590,1719204666352,-500.0,0.00021917,2,"2024-06-24T04:51:06.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242591,1719204666361,-529.18162876,0.00021917,2,"2024-06-24T04:51:06.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242592,1719204666370,-500.0,0.00021917,2,"2024-06-24T04:51:06.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242593,1719204666379,-500.0,0.00021917,2,"2024-06-24T04:51:06.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242594,1719204666389,-500.0,0.00021917,2,"2024-06-24T04:51:06.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242595,1719204666398,-500.0,0.00021917,2,"2024-06-24T04:51:06.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242596,1719204666415,-296.321447,0.00021917,2,"2024-06-24T04:51:06.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242597,1719204666424,-500.0,0.00021917,2,"2024-06-24T04:51:06.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242598,1719204666432,-500.0,0.00021917,2,"2024-06-24T04:51:06.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242599,1719204666441,-500.0,0.00021917,2,"2024-06-24T04:51:06.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242600,1719204666451,-296.321447,0.00021917,2,"2024-06-24T04:51:06.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242601,1719204666460,-500.0,0.00021917,2,"2024-06-24T04:51:06.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242602,1719204666470,-500.0,0.00021917,2,"2024-06-24T04:51:06.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242603,1719204666479,-500.0,0.00021917,2,"2024-06-24T04:51:06.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242604,1719204666489,-500.0,0.00021917,2,"2024-06-24T04:51:06.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242605,1719204666498,-296.321447,0.00021917,2,"2024-06-24T04:51:06.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242606,1719204666507,-533.0,0.00021917,2,"2024-06-24T04:51:06.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242607,1719204666516,-500.0,0.00021917,2,"2024-06-24T04:51:06.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242609,1719204666528,-296.321447,0.00021917,2,"2024-06-24T04:51:06.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242610,1719204666537,-588.48,0.00021917,2,"2024-06-24T04:51:06.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242611,1719204666546,-500.0,0.00021917,2,"2024-06-24T04:51:06.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242612,1719204666556,-303.08354761,0.00021917,2,"2024-06-24T04:51:06.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242613,1719204666565,-296.321447,0.00021917,2,"2024-06-24T04:51:06.565",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242614,1719204666574,-500.0,0.00021917,2,"2024-06-24T04:51:06.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242615,1719204666584,-500.0,0.00021917,2,"2024-06-24T04:51:06.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242616,1719204666593,-296.321447,0.00021917,2,"2024-06-24T04:51:06.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242617,1719204666602,-500.0,0.00021917,2,"2024-06-24T04:51:06.602",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242618,1719204666611,-296.321447,0.00021917,2,"2024-06-24T04:51:06.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242619,1719204666620,-500.0,0.00021917,2,"2024-06-24T04:51:06.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242620,1719204666629,-500.0,0.00021917,2,"2024-06-24T04:51:06.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242621,1719204666639,-500.0,0.00021917,2,"2024-06-24T04:51:06.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242622,1719204666647,-296.321447,0.00021917,2,"2024-06-24T04:51:06.647",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242623,1719204666656,-500.0,0.00021917,2,"2024-06-24T04:51:06.656",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242624,1719204666665,-500.0,0.00021917,2,"2024-06-24T04:51:06.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242625,1719204666674,-296.321447,0.00021917,2,"2024-06-24T04:51:06.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242626,1719204666684,-500.0,0.00021917,2,"2024-06-24T04:51:06.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242627,1719204666692,-500.0,0.00021917,2,"2024-06-24T04:51:06.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242628,1719204666702,-296.321447,0.00021917,2,"2024-06-24T04:51:06.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242629,1719204666711,-500.0,0.00021917,2,"2024-06-24T04:51:06.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242630,1719204666720,-500.0,0.00021917,2,"2024-06-24T04:51:06.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242631,1719204666729,-500.0,0.00021917,2,"2024-06-24T04:51:06.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242632,1719204666738,-624.76916396,0.00021917,2,"2024-06-24T04:51:06.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242633,1719204666747,-500.0,0.00021917,2,"2024-06-24T04:51:06.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242634,1719204666755,-500.0,0.00021917,2,"2024-06-24T04:51:06.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242635,1719204666764,-296.321447,0.00021917,2,"2024-06-24T04:51:06.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242636,1719204666775,-500.0,0.00021917,2,"2024-06-24T04:51:06.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242637,1719204666784,-500.0,0.00021917,2,"2024-06-24T04:51:06.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242638,1719204666792,-296.321447,0.00021917,2,"2024-06-24T04:51:06.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242639,1719204666801,-500.0,0.00021917,2,"2024-06-24T04:51:06.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242640,1719204666811,-371.36,0.00021917,2,"2024-06-24T04:51:06.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242641,1719204666820,-500.0,0.00021917,2,"2024-06-24T04:51:06.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242642,1719204666829,-500.0,0.00021917,2,"2024-06-24T04:51:06.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242643,1719204666838,-500.0,0.00021917,2,"2024-06-24T04:51:06.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242644,1719204666847,-296.321447,0.00021917,2,"2024-06-24T04:51:06.847",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242645,1719204666857,-500.0,0.00021917,2,"2024-06-24T04:51:06.857",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242646,1719204666866,-500.0,0.00021917,2,"2024-06-24T04:51:06.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242647,1719204666875,-500.0,0.00021917,2,"2024-06-24T04:51:06.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242648,1719204666884,-500.0,0.00021917,2,"2024-06-24T04:51:06.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242649,1719204666893,-500.0,0.00021917,2,"2024-06-24T04:51:06.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242650,1719204666903,-296.321455,0.00021917,2,"2024-06-24T04:51:06.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242651,1719204666912,-536.63310236,0.00021917,2,"2024-06-24T04:51:06.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242652,1719204666922,-500.0,0.00021917,2,"2024-06-24T04:51:06.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242653,1719204666931,-448.52,0.00021917,2,"2024-06-24T04:51:06.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242654,1719204666940,-500.0,0.00021917,2,"2024-06-24T04:51:06.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242655,1719204666949,-500.0,0.00021917,2,"2024-06-24T04:51:06.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242656,1719204666958,-500.0,0.00021917,2,"2024-06-24T04:51:06.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242657,1719204666967,-500.0,0.00021917,2,"2024-06-24T04:51:06.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242658,1719204666976,-500.0,0.00021917,2,"2024-06-24T04:51:06.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242659,1719204666985,-500.0,0.00021917,2,"2024-06-24T04:51:06.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242660,1719204666994,-500.0,0.00021917,2,"2024-06-24T04:51:06.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242661,1719204667003,-500.0,0.00021917,2,"2024-06-24T04:51:07.003",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242662,1719204667013,-500.0,0.00021917,2,"2024-06-24T04:51:07.013",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242663,1719204667023,-500.0,0.00021917,2,"2024-06-24T04:51:07.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242664,1719204667032,-500.0,0.00021917,2,"2024-06-24T04:51:07.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242665,1719204667040,-500.0,0.00021917,2,"2024-06-24T04:51:07.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242666,1719204667049,-500.0,0.00021917,2,"2024-06-24T04:51:07.049",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242667,1719204667058,-500.0,0.00021917,2,"2024-06-24T04:51:07.058",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242668,1719204667067,-500.0,0.00021917,2,"2024-06-24T04:51:07.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242669,1719204667076,-500.0,0.00021917,2,"2024-06-24T04:51:07.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242670,1719204667086,-500.0,0.00021917,2,"2024-06-24T04:51:07.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242671,1719204667095,-500.0,0.00021917,2,"2024-06-24T04:51:07.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242672,1719204667104,-500.0,0.00021917,2,"2024-06-24T04:51:07.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242673,1719204667113,-500.0,0.00021917,2,"2024-06-24T04:51:07.113",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242674,1719204667123,-500.0,0.00021917,2,"2024-06-24T04:51:07.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242675,1719204667132,-500.0,0.00021917,2,"2024-06-24T04:51:07.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242676,1719204667141,-500.0,0.00021917,2,"2024-06-24T04:51:07.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242677,1719204667151,-500.0,0.00021917,2,"2024-06-24T04:51:07.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242678,1719204667160,-500.0,0.00021917,2,"2024-06-24T04:51:07.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242679,1719204667169,-500.0,0.00021917,2,"2024-06-24T04:51:07.169",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242680,1719204667178,-500.0,0.00021917,2,"2024-06-24T04:51:07.178",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242681,1719204667188,-500.0,0.00021917,2,"2024-06-24T04:51:07.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242682,1719204667197,-313.86,0.00021917,2,"2024-06-24T04:51:07.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242683,1719204667206,-500.0,0.00021917,2,"2024-06-24T04:51:07.206",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242684,1719204667216,-500.0,0.00021917,2,"2024-06-24T04:51:07.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242685,1719204667225,-500.0,0.00021917,2,"2024-06-24T04:51:07.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242686,1719204667234,-500.0,0.00021917,2,"2024-06-24T04:51:07.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242687,1719204667243,-500.0,0.00021917,2,"2024-06-24T04:51:07.243",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242688,1719204667252,-500.0,0.00021917,2,"2024-06-24T04:51:07.252",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242689,1719204667261,-500.0,0.00021917,2,"2024-06-24T04:51:07.261",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242690,1719204667272,-500.0,0.00021917,2,"2024-06-24T04:51:07.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242691,1719204667281,-500.0,0.00021917,2,"2024-06-24T04:51:07.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242692,1719204667290,-500.0,0.00021917,2,"2024-06-24T04:51:07.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242693,1719204667299,-318.31,0.00021917,2,"2024-06-24T04:51:07.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242694,1719204667308,-500.0,0.00021917,2,"2024-06-24T04:51:07.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242695,1719204667317,-500.0,0.00021917,2,"2024-06-24T04:51:07.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242696,1719204667327,-500.0,0.00021917,2,"2024-06-24T04:51:07.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242697,1719204667336,-500.0,0.00021917,2,"2024-06-24T04:51:07.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242698,1719204667346,-529.48,0.00021917,2,"2024-06-24T04:51:07.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242699,1719204667355,-500.0,0.00021917,2,"2024-06-24T04:51:07.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242700,1719204667364,-500.0,0.00021917,2,"2024-06-24T04:51:07.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242701,1719204667373,-500.0,0.00021917,2,"2024-06-24T04:51:07.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242702,1719204667383,-500.0,0.00021917,2,"2024-06-24T04:51:07.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242703,1719204667391,-500.0,0.00021917,2,"2024-06-24T04:51:07.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242704,1719204667400,-500.0,0.00021917,2,"2024-06-24T04:51:07.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242705,1719204667413,-500.0,0.00021917,2,"2024-06-24T04:51:07.413",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242706,1719204667422,-606.48,0.00021917,2,"2024-06-24T04:51:07.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242707,1719204667431,-645.58240115,0.00021917,2,"2024-06-24T04:51:07.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242708,1719204667440,-556.7386828,0.00021917,2,"2024-06-24T04:51:07.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242709,1719204667451,-500.0,0.00021917,2,"2024-06-24T04:51:07.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242710,1719204667460,-500.0,0.00021917,2,"2024-06-24T04:51:07.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242711,1719204667469,-500.0,0.00021917,2,"2024-06-24T04:51:07.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242712,1719204667478,-500.0,0.00021917,2,"2024-06-24T04:51:07.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242713,1719204667486,-635.84105193,0.00021917,2,"2024-06-24T04:51:07.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242714,1719204667498,-500.0,0.00021917,2,"2024-06-24T04:51:07.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242715,1719204667507,-500.0,0.00021917,2,"2024-06-24T04:51:07.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242716,1719204667516,-500.0,0.00021917,2,"2024-06-24T04:51:07.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242717,1719204667526,-536.72678798,0.00021917,2,"2024-06-24T04:51:07.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242718,1719204667535,-626.41,0.00021917,2,"2024-06-24T04:51:07.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242719,1719204667544,-500.0,0.00021917,2,"2024-06-24T04:51:07.544",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242720,1719204667553,-500.0,0.00021917,2,"2024-06-24T04:51:07.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242721,1719204667562,-500.0,0.00021917,2,"2024-06-24T04:51:07.562",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242722,1719204667571,-626.41,0.00021917,2,"2024-06-24T04:51:07.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242723,1719204667580,-428.04,0.00021917,2,"2024-06-24T04:51:07.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242724,1719204667590,-626.41,0.00021917,2,"2024-06-24T04:51:07.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242725,1719204667599,-262.90097123,0.00021917,2,"2024-06-24T04:51:07.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242726,1719204667608,-500.0,0.00021917,2,"2024-06-24T04:51:07.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242727,1719204667618,-626.41,0.00021917,2,"2024-06-24T04:51:07.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242728,1719204667627,-500.0,0.00021917,2,"2024-06-24T04:51:07.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242729,1719204667636,-626.41,0.00021917,2,"2024-06-24T04:51:07.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242730,1719204667645,-626.41,0.00021917,2,"2024-06-24T04:51:07.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242731,1719204667654,-500.0,0.00021917,2,"2024-06-24T04:51:07.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242732,1719204667667,-626.41,0.00021917,2,"2024-06-24T04:51:07.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242733,1719204667676,-500.0,0.00021917,2,"2024-06-24T04:51:07.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242734,1719204667686,-500.0,0.00021917,2,"2024-06-24T04:51:07.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242735,1719204667695,-626.41,0.00021917,2,"2024-06-24T04:51:07.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242736,1719204667704,-500.0,0.00021917,2,"2024-06-24T04:51:07.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242737,1719204667713,-500.0,0.00021917,2,"2024-06-24T04:51:07.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242738,1719204667723,-626.41,0.00021917,2,"2024-06-24T04:51:07.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242739,1719204667731,-500.0,0.00021917,2,"2024-06-24T04:51:07.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242740,1719204667740,-500.0,0.00021917,2,"2024-06-24T04:51:07.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242741,1719204667749,-500.0,0.00021917,2,"2024-06-24T04:51:07.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242742,1719204667759,-500.0,0.00021917,2,"2024-06-24T04:51:07.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242743,1719204667768,-626.41,0.00021917,2,"2024-06-24T04:51:07.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242744,1719204667777,-500.0,0.00021917,2,"2024-06-24T04:51:07.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242745,1719204667786,-552.80013937,0.00021917,2,"2024-06-24T04:51:07.786",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242746,1719204667795,-500.0,0.00021917,2,"2024-06-24T04:51:07.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242747,1719204667805,-626.41,0.00021917,2,"2024-06-24T04:51:07.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242748,1719204667814,-500.0,0.00021917,2,"2024-06-24T04:51:07.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242749,1719204667823,-500.0,0.00021917,2,"2024-06-24T04:51:07.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242750,1719204667832,-500.0,0.00021917,2,"2024-06-24T04:51:07.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242751,1719204667841,-626.41,0.00021917,2,"2024-06-24T04:51:07.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242752,1719204667851,-500.0,0.00021917,2,"2024-06-24T04:51:07.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242753,1719204667860,-297.2,0.00021917,2,"2024-06-24T04:51:07.860",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242754,1719204667869,-500.0,0.00021917,2,"2024-06-24T04:51:07.869",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242755,1719204667878,-626.41,0.00021917,2,"2024-06-24T04:51:07.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242756,1719204667888,-500.0,0.00021917,2,"2024-06-24T04:51:07.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242757,1719204667897,-500.0,0.00021917,2,"2024-06-24T04:51:07.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242758,1719204667906,-626.41,0.00021917,2,"2024-06-24T04:51:07.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242759,1719204667916,-500.0,0.00021917,2,"2024-06-24T04:51:07.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242760,1719204667925,-500.0,0.00021917,2,"2024-06-24T04:51:07.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242761,1719204667934,-626.41,0.00021917,2,"2024-06-24T04:51:07.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242762,1719204667944,-500.0,0.00021917,2,"2024-06-24T04:51:07.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242763,1719204667953,-500.0,0.00021917,2,"2024-06-24T04:51:07.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242764,1719204667963,-626.41,0.00021917,2,"2024-06-24T04:51:07.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242765,1719204667972,-500.0,0.00021917,2,"2024-06-24T04:51:07.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242766,1719204667982,-626.41,0.00021917,2,"2024-06-24T04:51:07.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242767,1719204667991,-200.76,0.00021917,2,"2024-06-24T04:51:07.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242768,1719204668000,-626.41,0.00021917,2,"2024-06-24T04:51:08.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242769,1719204668010,-500.0,0.00021917,2,"2024-06-24T04:51:08.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242770,1719204668019,-626.41,0.00021917,2,"2024-06-24T04:51:08.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242771,1719204668028,-500.0,0.00021917,2,"2024-06-24T04:51:08.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242772,1719204668037,-500.0,0.00021917,2,"2024-06-24T04:51:08.037",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242773,1719204668046,-626.41,0.00021917,2,"2024-06-24T04:51:08.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242774,1719204668055,-500.0,0.00021917,2,"2024-06-24T04:51:08.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242775,1719204668065,-500.0,0.00021917,2,"2024-06-24T04:51:08.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242776,1719204668075,-626.41,0.00021917,2,"2024-06-24T04:51:08.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242777,1719204668084,-500.0,0.00021917,2,"2024-06-24T04:51:08.084",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242778,1719204668095,-500.0,0.00021917,2,"2024-06-24T04:51:08.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242779,1719204668104,-500.0,0.00021917,2,"2024-06-24T04:51:08.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242780,1719204668114,-626.41,0.00021917,2,"2024-06-24T04:51:08.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242781,1719204668123,-299.22,0.00021917,2,"2024-06-24T04:51:08.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242782,1719204668132,-500.0,0.00021917,2,"2024-06-24T04:51:08.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242783,1719204668142,-500.0,0.00021917,2,"2024-06-24T04:51:08.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242784,1719204668151,-500.0,0.00021917,2,"2024-06-24T04:51:08.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242785,1719204668160,-500.0,0.00021917,2,"2024-06-24T04:51:08.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242786,1719204668170,-500.0,0.00021917,2,"2024-06-24T04:51:08.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242787,1719204668179,-626.41,0.00021917,2,"2024-06-24T04:51:08.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242788,1719204668189,-500.0,0.00021917,2,"2024-06-24T04:51:08.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242789,1719204668199,-500.0,0.00021917,2,"2024-06-24T04:51:08.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242790,1719204668209,-500.0,0.00021917,2,"2024-06-24T04:51:08.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242791,1719204668218,-626.53,0.00021917,2,"2024-06-24T04:51:08.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242792,1719204668227,-500.0,0.00021917,2,"2024-06-24T04:51:08.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242793,1719204668237,-500.0,0.00021917,2,"2024-06-24T04:51:08.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242794,1719204668247,-500.0,0.00021917,2,"2024-06-24T04:51:08.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242795,1719204668256,-500.0,0.00021917,2,"2024-06-24T04:51:08.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242796,1719204668266,-500.0,0.00021917,2,"2024-06-24T04:51:08.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242797,1719204668277,-500.0,0.00021917,2,"2024-06-24T04:51:08.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242798,1719204668287,-524.64,0.00021917,2,"2024-06-24T04:51:08.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242799,1719204668297,-500.0,0.00021917,2,"2024-06-24T04:51:08.297",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242800,1719204668307,-500.0,0.00021917,2,"2024-06-24T04:51:08.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242801,1719204668317,-500.0,0.00021917,2,"2024-06-24T04:51:08.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242802,1719204668327,-637.06190327,0.00021917,2,"2024-06-24T04:51:08.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242803,1719204668337,-500.0,0.00021917,2,"2024-06-24T04:51:08.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242804,1719204668346,-500.0,0.00021917,2,"2024-06-24T04:51:08.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242805,1719204668356,-500.0,0.00021917,2,"2024-06-24T04:51:08.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242806,1719204668365,-500.0,0.00021917,2,"2024-06-24T04:51:08.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242807,1719204668375,-500.0,0.00021917,2,"2024-06-24T04:51:08.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242808,1719204668384,-500.0,0.00021917,2,"2024-06-24T04:51:08.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242809,1719204668394,-500.0,0.00021917,2,"2024-06-24T04:51:08.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242810,1719204668408,-500.0,0.00021917,2,"2024-06-24T04:51:08.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242811,1719204668422,-500.0,0.00021917,2,"2024-06-24T04:51:08.422",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242812,1719204668432,-500.0,0.00021917,2,"2024-06-24T04:51:08.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242813,1719204668442,-500.0,0.00021917,2,"2024-06-24T04:51:08.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242814,1719204668452,-500.0,0.00021917,2,"2024-06-24T04:51:08.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242815,1719204668461,-500.0,0.00021917,2,"2024-06-24T04:51:08.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242816,1719204668471,-500.0,0.00021917,2,"2024-06-24T04:51:08.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242817,1719204668480,-500.0,0.00021917,2,"2024-06-24T04:51:08.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242818,1719204668491,-500.0,0.00021917,2,"2024-06-24T04:51:08.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242819,1719204668501,-500.0,0.00021917,2,"2024-06-24T04:51:08.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242820,1719204668510,-500.0,0.00021917,2,"2024-06-24T04:51:08.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242821,1719204668521,-500.0,0.00021917,2,"2024-06-24T04:51:08.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242822,1719204668530,-500.0,0.00021917,2,"2024-06-24T04:51:08.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242823,1719204668539,-500.0,0.00021917,2,"2024-06-24T04:51:08.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242824,1719204668551,-500.0,0.00021917,2,"2024-06-24T04:51:08.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242825,1719204668560,-500.0,0.00021917,2,"2024-06-24T04:51:08.560",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242826,1719204668570,-500.0,0.00021917,2,"2024-06-24T04:51:08.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242827,1719204668579,-500.0,0.00021917,2,"2024-06-24T04:51:08.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242828,1719204668589,-476.88,0.00021917,2,"2024-06-24T04:51:08.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242829,1719204668598,-500.0,0.00021917,2,"2024-06-24T04:51:08.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242830,1719204668607,-500.0,0.00021917,2,"2024-06-24T04:51:08.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242831,1719204668617,-535.43838241,0.00021917,2,"2024-06-24T04:51:08.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242832,1719204668626,-500.0,0.00021917,2,"2024-06-24T04:51:08.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242833,1719204668635,-500.0,0.00021917,2,"2024-06-24T04:51:08.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242834,1719204668645,-500.0,0.00021917,2,"2024-06-24T04:51:08.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242835,1719204668654,-500.0,0.00021917,2,"2024-06-24T04:51:08.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242836,1719204668664,-500.0,0.00021917,2,"2024-06-24T04:51:08.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242837,1719204668673,-500.0,0.00021917,2,"2024-06-24T04:51:08.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242838,1719204668683,-500.0,0.00021917,2,"2024-06-24T04:51:08.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242839,1719204668692,-473.6,0.00021917,2,"2024-06-24T04:51:08.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242840,1719204668701,-500.0,0.00021917,2,"2024-06-24T04:51:08.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242841,1719204668711,-500.0,0.00021917,2,"2024-06-24T04:51:08.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242842,1719204668721,-500.0,0.00021917,2,"2024-06-24T04:51:08.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242843,1719204668731,-500.0,0.00021917,2,"2024-06-24T04:51:08.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242844,1719204668739,-500.0,0.00021917,2,"2024-06-24T04:51:08.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242845,1719204668749,-500.0,0.00021917,2,"2024-06-24T04:51:08.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242846,1719204668759,-500.0,0.00021917,2,"2024-06-24T04:51:08.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242847,1719204668770,-500.0,0.00021917,2,"2024-06-24T04:51:08.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242848,1719204668779,-500.0,0.00021917,2,"2024-06-24T04:51:08.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242849,1719204668795,-500.0,0.00021917,2,"2024-06-24T04:51:08.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242850,1719204668804,-500.0,0.00021917,2,"2024-06-24T04:51:08.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242851,1719204668814,-500.0,0.00021917,2,"2024-06-24T04:51:08.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242852,1719204668824,-500.0,0.00021917,2,"2024-06-24T04:51:08.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242853,1719204668834,-341.90835069,0.00021917,2,"2024-06-24T04:51:08.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242854,1719204668843,-500.0,0.00021917,2,"2024-06-24T04:51:08.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242855,1719204668853,-500.0,0.00021917,2,"2024-06-24T04:51:08.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242856,1719204668862,-500.0,0.00021917,2,"2024-06-24T04:51:08.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242857,1719204668871,-500.0,0.00021917,2,"2024-06-24T04:51:08.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242858,1719204668881,-500.0,0.00021917,2,"2024-06-24T04:51:08.881",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242859,1719204668890,-500.0,0.00021917,2,"2024-06-24T04:51:08.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242860,1719204668899,-500.0,0.00021917,2,"2024-06-24T04:51:08.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242861,1719204668909,-342.55232705,0.00021917,2,"2024-06-24T04:51:08.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242862,1719204668918,-500.0,0.00021917,2,"2024-06-24T04:51:08.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242863,1719204668927,-20000.0,0.00021917,2,"2024-06-24T04:51:08.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242864,1719204668937,-500.0,0.00021917,2,"2024-06-24T04:51:08.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242865,1719204668946,-500.0,0.00021917,2,"2024-06-24T04:51:08.946",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242866,1719204668955,-500.0,0.00021917,2,"2024-06-24T04:51:08.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242867,1719204668964,-500.0,0.00021917,2,"2024-06-24T04:51:08.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242868,1719204668974,-20000.0,0.00021917,2,"2024-06-24T04:51:08.974",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242869,1719204668984,-500.0,0.00021917,2,"2024-06-24T04:51:08.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242870,1719204668994,-500.0,0.00021917,2,"2024-06-24T04:51:08.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242871,1719204669004,-500.0,0.00021917,2,"2024-06-24T04:51:09.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242872,1719204669014,-500.0,0.00021917,2,"2024-06-24T04:51:09.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242873,1719204669025,-20000.0,0.00021917,2,"2024-06-24T04:51:09.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242874,1719204669034,-500.0,0.00021917,2,"2024-06-24T04:51:09.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242875,1719204669044,-500.0,0.00021917,2,"2024-06-24T04:51:09.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242876,1719204669054,-500.0,0.00021917,2,"2024-06-24T04:51:09.054",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242877,1719204669064,-20000.0,0.00021917,2,"2024-06-24T04:51:09.064",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242878,1719204669074,-500.0,0.00021917,2,"2024-06-24T04:51:09.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242879,1719204669084,-500.0,0.00021917,2,"2024-06-24T04:51:09.084",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242880,1719204669094,-509.72284035,0.00021917,2,"2024-06-24T04:51:09.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242881,1719204669104,-500.0,0.00021917,2,"2024-06-24T04:51:09.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242882,1719204669114,-500.0,0.00021917,2,"2024-06-24T04:51:09.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242883,1719204669124,-500.0,0.00021917,2,"2024-06-24T04:51:09.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242884,1719204669134,-500.0,0.00021917,2,"2024-06-24T04:51:09.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242885,1719204669144,-500.0,0.00021917,2,"2024-06-24T04:51:09.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242886,1719204669154,-500.0,0.00021917,2,"2024-06-24T04:51:09.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242887,1719204669164,-500.0,0.00021917,2,"2024-06-24T04:51:09.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242888,1719204669174,-500.0,0.00021917,2,"2024-06-24T04:51:09.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242889,1719204669184,-500.0,0.00021917,2,"2024-06-24T04:51:09.184",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242890,1719204669194,-500.0,0.00021917,2,"2024-06-24T04:51:09.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242891,1719204669204,-500.0,0.00021917,2,"2024-06-24T04:51:09.204",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242892,1719204669214,-500.0,0.00021917,2,"2024-06-24T04:51:09.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242893,1719204669224,-500.0,0.00021917,2,"2024-06-24T04:51:09.224",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242894,1719204669234,-530.32,0.00021917,2,"2024-06-24T04:51:09.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242895,1719204669244,-500.0,0.00021917,2,"2024-06-24T04:51:09.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242896,1719204669254,-500.0,0.00021917,2,"2024-06-24T04:51:09.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242897,1719204669264,-500.0,0.00021917,2,"2024-06-24T04:51:09.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242898,1719204669275,-500.0,0.00021917,2,"2024-06-24T04:51:09.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242899,1719204669285,-500.0,0.00021917,2,"2024-06-24T04:51:09.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242900,1719204669295,-500.0,0.00021917,2,"2024-06-24T04:51:09.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242901,1719204669305,-500.0,0.00021917,2,"2024-06-24T04:51:09.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242902,1719204669315,-500.0,0.00021917,2,"2024-06-24T04:51:09.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242903,1719204669325,-500.0,0.00021917,2,"2024-06-24T04:51:09.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242904,1719204669335,-374.6,0.00021917,2,"2024-06-24T04:51:09.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242905,1719204669345,-500.0,0.00021917,2,"2024-06-24T04:51:09.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242906,1719204669355,-151.0,0.00021917,2,"2024-06-24T04:51:09.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242907,1719204669366,-500.0,0.00021917,2,"2024-06-24T04:51:09.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242908,1719204669376,-500.0,0.00021917,2,"2024-06-24T04:51:09.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242909,1719204669386,-500.0,0.00021917,2,"2024-06-24T04:51:09.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242910,1719204669396,-151.0,0.00021917,2,"2024-06-24T04:51:09.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242911,1719204669410,-500.0,0.00021917,2,"2024-06-24T04:51:09.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242912,1719204669426,-500.0,0.00021917,2,"2024-06-24T04:51:09.426",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242913,1719204669436,-500.0,0.00021917,2,"2024-06-24T04:51:09.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242914,1719204669447,-170.9517,0.00021917,2,"2024-06-24T04:51:09.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242915,1719204669457,-500.0,0.00021917,2,"2024-06-24T04:51:09.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242916,1719204669467,-500.0,0.00021917,2,"2024-06-24T04:51:09.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242917,1719204669477,-500.0,0.00021917,2,"2024-06-24T04:51:09.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242918,1719204669490,-500.0,0.00021917,2,"2024-06-24T04:51:09.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242919,1719204669500,-500.0,0.00021917,2,"2024-06-24T04:51:09.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242920,1719204669509,-500.0,0.00021917,2,"2024-06-24T04:51:09.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242921,1719204669520,-500.0,0.00021917,2,"2024-06-24T04:51:09.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242922,1719204669530,-500.0,0.00021917,2,"2024-06-24T04:51:09.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242923,1719204669539,-500.0,0.00021917,2,"2024-06-24T04:51:09.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242924,1719204669549,-500.0,0.00021917,2,"2024-06-24T04:51:09.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242925,1719204669559,-500.0,0.00021917,2,"2024-06-24T04:51:09.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242926,1719204669569,-500.0,0.00021917,2,"2024-06-24T04:51:09.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242927,1719204669579,-500.0,0.00021917,2,"2024-06-24T04:51:09.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242928,1719204669589,-500.0,0.00021917,2,"2024-06-24T04:51:09.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242929,1719204669599,-500.0,0.00021917,2,"2024-06-24T04:51:09.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242930,1719204669608,-519.56215501,0.00021917,2,"2024-06-24T04:51:09.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242931,1719204669618,-500.0,0.00021917,2,"2024-06-24T04:51:09.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242932,1719204669629,-500.0,0.00021917,2,"2024-06-24T04:51:09.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242933,1719204669638,-500.0,0.00021917,2,"2024-06-24T04:51:09.638",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242934,1719204669648,-500.0,0.00021917,2,"2024-06-24T04:51:09.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242935,1719204669658,-500.0,0.00021917,2,"2024-06-24T04:51:09.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242936,1719204669668,-500.0,0.00021917,2,"2024-06-24T04:51:09.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242937,1719204669678,-176.12,0.00021917,2,"2024-06-24T04:51:09.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242938,1719204669689,-500.0,0.00021917,2,"2024-06-24T04:51:09.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242939,1719204669699,-500.0,0.00021917,2,"2024-06-24T04:51:09.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242940,1719204669709,-500.0,0.00021917,2,"2024-06-24T04:51:09.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242941,1719204669719,-649.04,0.00021917,2,"2024-06-24T04:51:09.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242942,1719204669730,-500.0,0.00021917,2,"2024-06-24T04:51:09.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242943,1719204669740,-500.0,0.00021917,2,"2024-06-24T04:51:09.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242944,1719204669750,-151.0,0.00021917,2,"2024-06-24T04:51:09.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242945,1719204669760,-500.0,0.00021917,2,"2024-06-24T04:51:09.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242946,1719204669771,-500.0,0.00021917,2,"2024-06-24T04:51:09.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242947,1719204669783,-500.0,0.00021917,2,"2024-06-24T04:51:09.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242948,1719204669793,-151.0,0.00021917,2,"2024-06-24T04:51:09.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242949,1719204669803,-500.0,0.00021917,2,"2024-06-24T04:51:09.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242950,1719204669813,-500.0,0.00021917,2,"2024-06-24T04:51:09.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242951,1719204669823,-500.0,0.00021917,2,"2024-06-24T04:51:09.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242952,1719204669833,-151.0,0.00021917,2,"2024-06-24T04:51:09.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242953,1719204669843,-500.0,0.00021917,2,"2024-06-24T04:51:09.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242954,1719204669853,-500.0,0.00021917,2,"2024-06-24T04:51:09.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242955,1719204669863,-500.0,0.00021917,2,"2024-06-24T04:51:09.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242956,1719204669873,-500.0,0.00021917,2,"2024-06-24T04:51:09.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242957,1719204669883,-500.0,0.00021917,2,"2024-06-24T04:51:09.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242958,1719204669892,-500.0,0.00021917,2,"2024-06-24T04:51:09.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242959,1719204669902,-500.0,0.00021917,2,"2024-06-24T04:51:09.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242960,1719204669912,-500.0,0.00021917,2,"2024-06-24T04:51:09.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242961,1719204669922,-500.0,0.00021917,2,"2024-06-24T04:51:09.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242962,1719204669932,-500.0,0.00021917,2,"2024-06-24T04:51:09.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242963,1719204669942,-500.0,0.00021917,2,"2024-06-24T04:51:09.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242964,1719204669951,-500.0,0.00021917,2,"2024-06-24T04:51:09.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242965,1719204669961,-500.0,0.00021917,2,"2024-06-24T04:51:09.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242966,1719204669971,-500.0,0.00021917,2,"2024-06-24T04:51:09.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242967,1719204669980,-500.0,0.00021917,2,"2024-06-24T04:51:09.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242968,1719204669991,-500.0,0.00021917,2,"2024-06-24T04:51:09.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242969,1719204670000,-643.48,0.00021917,2,"2024-06-24T04:51:10.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242970,1719204670011,-500.0,0.00021917,2,"2024-06-24T04:51:10.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242971,1719204670021,-500.0,0.00021917,2,"2024-06-24T04:51:10.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242972,1719204670031,-500.0,0.00021917,2,"2024-06-24T04:51:10.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242973,1719204670040,-500.0,0.00021917,2,"2024-06-24T04:51:10.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242974,1719204670050,-500.0,0.00021917,2,"2024-06-24T04:51:10.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242975,1719204670060,-500.0,0.00021917,2,"2024-06-24T04:51:10.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242976,1719204670071,-500.0,0.00021917,2,"2024-06-24T04:51:10.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242977,1719204670080,-500.0,0.00021917,2,"2024-06-24T04:51:10.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242978,1719204670090,-500.0,0.00021917,2,"2024-06-24T04:51:10.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242979,1719204670100,-500.0,0.00021917,2,"2024-06-24T04:51:10.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242980,1719204670109,-500.0,0.00021917,2,"2024-06-24T04:51:10.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242981,1719204670119,-500.0,0.00021917,2,"2024-06-24T04:51:10.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242982,1719204670128,-194.48,0.00021917,2,"2024-06-24T04:51:10.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242983,1719204670138,-500.0,0.00021917,2,"2024-06-24T04:51:10.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242984,1719204670147,-500.0,0.00021917,2,"2024-06-24T04:51:10.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242985,1719204670157,-500.0,0.00021917,2,"2024-06-24T04:51:10.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242986,1719204670167,-500.0,0.00021917,2,"2024-06-24T04:51:10.167",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242987,1719204670176,-500.0,0.00021917,2,"2024-06-24T04:51:10.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242988,1719204670186,-500.0,0.00021917,2,"2024-06-24T04:51:10.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242989,1719204670195,-448.96,0.00021917,2,"2024-06-24T04:51:10.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242990,1719204670205,-500.0,0.00021917,2,"2024-06-24T04:51:10.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242991,1719204670215,-500.0,0.00021917,2,"2024-06-24T04:51:10.215",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242992,1719204670225,-500.0,0.00021917,2,"2024-06-24T04:51:10.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242993,1719204670235,-500.0,0.00021917,2,"2024-06-24T04:51:10.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242994,1719204670244,-500.0,0.00021917,2,"2024-06-24T04:51:10.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242995,1719204670254,-500.0,0.00021917,2,"2024-06-24T04:51:10.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242996,1719204670263,-500.0,0.00021917,2,"2024-06-24T04:51:10.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242997,1719204670274,-500.0,0.00021917,2,"2024-06-24T04:51:10.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242998,1719204670283,-500.0,0.00021917,2,"2024-06-24T04:51:10.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330242999,1719204670293,-500.0,0.00021917,2,"2024-06-24T04:51:10.293",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243000,1719204670303,-500.0,0.00021917,2,"2024-06-24T04:51:10.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243001,1719204670312,-500.0,0.00021917,2,"2024-06-24T04:51:10.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243002,1719204670322,-500.0,0.00021917,2,"2024-06-24T04:51:10.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243003,1719204670332,-500.0,0.00021917,2,"2024-06-24T04:51:10.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243004,1719204670342,-500.0,0.00021917,2,"2024-06-24T04:51:10.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243005,1719204670351,-500.0,0.00021917,2,"2024-06-24T04:51:10.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243006,1719204670361,-500.0,0.00021917,2,"2024-06-24T04:51:10.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243007,1719204670371,-500.0,0.00021917,2,"2024-06-24T04:51:10.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243008,1719204670381,-500.0,0.00021917,2,"2024-06-24T04:51:10.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243009,1719204670627,-500.0,0.00021917,2,"2024-06-24T04:51:10.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243010,1719204670637,-500.0,0.00021917,2,"2024-06-24T04:51:10.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243011,1719204670647,-500.0,0.00021917,2,"2024-06-24T04:51:10.647",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243012,1719204670656,-500.0,0.00021917,2,"2024-06-24T04:51:10.656",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243013,1719204670665,-424.2,0.00021917,2,"2024-06-24T04:51:10.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243014,1719204670676,-236.51753001,0.00021917,2,"2024-06-24T04:51:10.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243015,1719204670686,-500.0,0.00021917,2,"2024-06-24T04:51:10.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243016,1719204670696,-500.0,0.00021917,2,"2024-06-24T04:51:10.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243017,1719204670706,-500.0,0.00021917,2,"2024-06-24T04:51:10.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243018,1719204670715,-500.0,0.00021917,2,"2024-06-24T04:51:10.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243019,1719204670725,-500.0,0.00021917,2,"2024-06-24T04:51:10.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243020,1719204670735,-500.0,0.00021917,2,"2024-06-24T04:51:10.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243021,1719204670744,-500.0,0.00021917,2,"2024-06-24T04:51:10.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243022,1719204670753,-500.0,0.00021917,2,"2024-06-24T04:51:10.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243023,1719204670762,-500.0,0.00021917,2,"2024-06-24T04:51:10.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243024,1719204670774,-500.0,0.00021917,2,"2024-06-24T04:51:10.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243025,1719204670783,-500.0,0.00021917,2,"2024-06-24T04:51:10.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243026,1719204670792,-500.0,0.00021917,2,"2024-06-24T04:51:10.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243027,1719204670802,-500.0,0.00021917,2,"2024-06-24T04:51:10.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243028,1719204670811,-500.0,0.00021917,2,"2024-06-24T04:51:10.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243029,1719204670820,-500.0,0.00021917,2,"2024-06-24T04:51:10.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243030,1719204670830,-500.0,0.00021917,2,"2024-06-24T04:51:10.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243031,1719204670839,-500.0,0.00021917,2,"2024-06-24T04:51:10.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243032,1719204670849,-500.0,0.00021917,2,"2024-06-24T04:51:10.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243033,1719204670858,-500.0,0.00021917,2,"2024-06-24T04:51:10.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243034,1719204670867,-500.0,0.00021917,2,"2024-06-24T04:51:10.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243035,1719204670877,-500.0,0.00021917,2,"2024-06-24T04:51:10.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243036,1719204670887,-500.0,0.00021917,2,"2024-06-24T04:51:10.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243037,1719204670896,-433.36,0.00021917,2,"2024-06-24T04:51:10.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243038,1719204670906,-500.0,0.00021917,2,"2024-06-24T04:51:10.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243039,1719204670916,-500.0,0.00021917,2,"2024-06-24T04:51:10.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243040,1719204670925,-500.0,0.00021917,2,"2024-06-24T04:51:10.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243041,1719204670935,-225.12,0.00021917,2,"2024-06-24T04:51:10.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243042,1719204670944,-500.0,0.00021917,2,"2024-06-24T04:51:10.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243043,1719204670953,-500.0,0.00021917,2,"2024-06-24T04:51:10.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243044,1719204670963,-500.0,0.00021917,2,"2024-06-24T04:51:10.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243045,1719204670972,-500.0,0.00021917,2,"2024-06-24T04:51:10.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243046,1719204670981,-500.0,0.00021917,2,"2024-06-24T04:51:10.981",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243047,1719204670991,-500.0,0.00021917,2,"2024-06-24T04:51:10.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243048,1719204671000,-452.27,0.00021917,2,"2024-06-24T04:51:11.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243049,1719204671009,-500.0,0.00021917,2,"2024-06-24T04:51:11.009",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243050,1719204671018,-500.0,0.00021917,2,"2024-06-24T04:51:11.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243051,1719204671030,-500.0,0.00021917,2,"2024-06-24T04:51:11.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243052,1719204671039,-500.0,0.00021917,2,"2024-06-24T04:51:11.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243053,1719204671049,-500.0,0.00021917,2,"2024-06-24T04:51:11.049",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243054,1719204671058,-565.67773605,0.00021917,2,"2024-06-24T04:51:11.058",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243055,1719204671067,-500.0,0.00021917,2,"2024-06-24T04:51:11.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243056,1719204671076,-500.0,0.00021917,2,"2024-06-24T04:51:11.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243057,1719204671086,-500.0,0.00021917,2,"2024-06-24T04:51:11.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243058,1719204671095,-500.0,0.00021917,2,"2024-06-24T04:51:11.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243059,1719204671104,-500.0,0.00021917,2,"2024-06-24T04:51:11.104",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243060,1719204671114,-500.0,0.00021917,2,"2024-06-24T04:51:11.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243061,1719204671123,-500.0,0.00021917,2,"2024-06-24T04:51:11.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243062,1719204671133,-500.0,0.00021917,2,"2024-06-24T04:51:11.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243063,1719204671142,-500.0,0.00021917,2,"2024-06-24T04:51:11.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243064,1719204671153,-500.0,0.00021917,2,"2024-06-24T04:51:11.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243065,1719204671164,-500.0,0.00021917,2,"2024-06-24T04:51:11.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243066,1719204671176,-500.0,0.00021917,2,"2024-06-24T04:51:11.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243067,1719204671188,-500.0,0.00021917,2,"2024-06-24T04:51:11.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243068,1719204671198,-500.0,0.00021917,2,"2024-06-24T04:51:11.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243069,1719204671209,-500.0,0.00021917,2,"2024-06-24T04:51:11.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243070,1719204671219,-172.98,0.00021917,2,"2024-06-24T04:51:11.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243071,1719204671230,-500.0,0.00021917,2,"2024-06-24T04:51:11.230",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243072,1719204671240,-500.0,0.00021917,2,"2024-06-24T04:51:11.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243073,1719204671250,-500.0,0.00021917,2,"2024-06-24T04:51:11.250",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243074,1719204671260,-500.0,0.00021917,2,"2024-06-24T04:51:11.260",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243075,1719204671270,-500.0,0.00021917,2,"2024-06-24T04:51:11.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243076,1719204671281,-500.0,0.00021917,2,"2024-06-24T04:51:11.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243077,1719204671291,-500.0,0.00021917,2,"2024-06-24T04:51:11.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243078,1719204671301,-515.5,0.00021917,2,"2024-06-24T04:51:11.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243079,1719204671311,-500.0,0.00021917,2,"2024-06-24T04:51:11.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243080,1719204671320,-500.0,0.00021917,2,"2024-06-24T04:51:11.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243081,1719204671329,-500.0,0.00021917,2,"2024-06-24T04:51:11.329",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243082,1719204671339,-500.0,0.00021917,2,"2024-06-24T04:51:11.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243083,1719204671348,-500.0,0.00021917,2,"2024-06-24T04:51:11.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243084,1719204671358,-500.0,0.00021917,2,"2024-06-24T04:51:11.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243085,1719204671368,-500.0,0.00021917,2,"2024-06-24T04:51:11.368",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243086,1719204671378,-500.0,0.00021917,2,"2024-06-24T04:51:11.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243087,1719204671387,-500.0,0.00021917,2,"2024-06-24T04:51:11.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243088,1719204671397,-500.0,0.00021917,2,"2024-06-24T04:51:11.397",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243089,1719204671411,-500.0,0.00021917,2,"2024-06-24T04:51:11.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243090,1719204671421,-500.0,0.00021917,2,"2024-06-24T04:51:11.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243091,1719204671431,-500.0,0.00021917,2,"2024-06-24T04:51:11.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243092,1719204671441,-500.0,0.00021917,2,"2024-06-24T04:51:11.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243093,1719204671450,-500.0,0.00021917,2,"2024-06-24T04:51:11.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243094,1719204671460,-500.0,0.00021917,2,"2024-06-24T04:51:11.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243095,1719204671470,-500.0,0.00021917,2,"2024-06-24T04:51:11.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243096,1719204671480,-500.0,0.00021917,2,"2024-06-24T04:51:11.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243097,1719204671491,-500.0,0.00021917,2,"2024-06-24T04:51:11.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243098,1719204671501,-347.491206,0.00021917,2,"2024-06-24T04:51:11.501",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243099,1719204671511,-500.0,0.00021917,2,"2024-06-24T04:51:11.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243100,1719204671520,-500.0,0.00021917,2,"2024-06-24T04:51:11.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243101,1719204671532,-347.491206,0.00021917,2,"2024-06-24T04:51:11.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243102,1719204671541,-500.0,0.00021917,2,"2024-06-24T04:51:11.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243103,1719204671550,-500.0,0.00021917,2,"2024-06-24T04:51:11.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243104,1719204671562,-500.0,0.00021917,2,"2024-06-24T04:51:11.562",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243105,1719204671573,-347.491206,0.00021917,2,"2024-06-24T04:51:11.573",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243106,1719204671583,-500.0,0.00021917,2,"2024-06-24T04:51:11.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243107,1719204671592,-500.0,0.00021917,2,"2024-06-24T04:51:11.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243108,1719204671601,-228.4,0.00021917,2,"2024-06-24T04:51:11.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243109,1719204671611,-500.0,0.00021917,2,"2024-06-24T04:51:11.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243110,1719204671620,-500.0,0.00021917,2,"2024-06-24T04:51:11.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243111,1719204671629,-500.0,0.00021917,2,"2024-06-24T04:51:11.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243112,1719204671639,-500.0,0.00021917,2,"2024-06-24T04:51:11.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243113,1719204671648,-347.491206,0.00021917,2,"2024-06-24T04:51:11.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243114,1719204671658,-500.0,0.00021917,2,"2024-06-24T04:51:11.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243115,1719204671667,-500.0,0.00021917,2,"2024-06-24T04:51:11.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243116,1719204671676,-500.0,0.00021917,2,"2024-06-24T04:51:11.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243117,1719204671686,-347.491206,0.00021917,2,"2024-06-24T04:51:11.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243118,1719204671695,-500.0,0.00021917,2,"2024-06-24T04:51:11.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243119,1719204671705,-500.0,0.00021917,2,"2024-06-24T04:51:11.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243120,1719204671714,-500.0,0.00021917,2,"2024-06-24T04:51:11.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243121,1719204671723,-347.491206,0.00021917,2,"2024-06-24T04:51:11.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243122,1719204671733,-500.0,0.00021917,2,"2024-06-24T04:51:11.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243123,1719204671742,-347.491206,0.00021917,2,"2024-06-24T04:51:11.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243124,1719204671751,-500.0,0.00021917,2,"2024-06-24T04:51:11.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243125,1719204671761,-500.0,0.00021917,2,"2024-06-24T04:51:11.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243126,1719204671770,-500.0,0.00021917,2,"2024-06-24T04:51:11.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243127,1719204671781,-500.0,0.00021917,2,"2024-06-24T04:51:11.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243128,1719204671790,-347.491206,0.00021917,2,"2024-06-24T04:51:11.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243129,1719204671799,-500.0,0.00021917,2,"2024-06-24T04:51:11.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243130,1719204671809,-500.0,0.00021917,2,"2024-06-24T04:51:11.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243131,1719204671818,-347.491206,0.00021917,2,"2024-06-24T04:51:11.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243132,1719204671827,-500.0,0.00021917,2,"2024-06-24T04:51:11.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243133,1719204671836,-573.38710942,0.00021917,2,"2024-06-24T04:51:11.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243134,1719204671845,-500.0,0.00021917,2,"2024-06-24T04:51:11.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243135,1719204671854,-500.0,0.00021917,2,"2024-06-24T04:51:11.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243136,1719204671863,-347.491206,0.00021917,2,"2024-06-24T04:51:11.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243137,1719204671873,-500.0,0.00021917,2,"2024-06-24T04:51:11.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243138,1719204671882,-500.0,0.00021917,2,"2024-06-24T04:51:11.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243139,1719204671891,-500.0,0.00021917,2,"2024-06-24T04:51:11.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243140,1719204671900,-347.491206,0.00021917,2,"2024-06-24T04:51:11.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243141,1719204671909,-500.0,0.00021917,2,"2024-06-24T04:51:11.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243142,1719204671919,-500.0,0.00021917,2,"2024-06-24T04:51:11.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243143,1719204671927,-500.0,0.00021917,2,"2024-06-24T04:51:11.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243144,1719204671937,-294.04,0.00021917,2,"2024-06-24T04:51:11.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243145,1719204671946,-347.491206,0.00021917,2,"2024-06-24T04:51:11.946",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243146,1719204671955,-500.0,0.00021917,2,"2024-06-24T04:51:11.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243147,1719204671964,-500.0,0.00021917,2,"2024-06-24T04:51:11.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243148,1719204671973,-500.0,0.00021917,2,"2024-06-24T04:51:11.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243149,1719204671982,-500.0,0.00021917,2,"2024-06-24T04:51:11.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243150,1719204671991,-500.0,0.00021917,2,"2024-06-24T04:51:11.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243151,1719204672001,-500.0,0.00021917,2,"2024-06-24T04:51:12.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243152,1719204672010,-347.491206,0.00021917,2,"2024-06-24T04:51:12.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243153,1719204672020,-500.0,0.00021917,2,"2024-06-24T04:51:12.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243154,1719204672031,-500.0,0.00021917,2,"2024-06-24T04:51:12.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243155,1719204672041,-500.0,0.00021917,2,"2024-06-24T04:51:12.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243156,1719204672050,-500.0,0.00021917,2,"2024-06-24T04:51:12.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243157,1719204672060,-500.0,0.00021917,2,"2024-06-24T04:51:12.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243158,1719204672070,-500.0,0.00021917,2,"2024-06-24T04:51:12.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243159,1719204672079,-347.491206,0.00021917,2,"2024-06-24T04:51:12.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243160,1719204672089,-500.0,0.00021917,2,"2024-06-24T04:51:12.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243161,1719204672099,-500.0,0.00021917,2,"2024-06-24T04:51:12.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243162,1719204672108,-500.0,0.00021917,2,"2024-06-24T04:51:12.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243163,1719204672117,-500.0,0.00021917,2,"2024-06-24T04:51:12.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243164,1719204672127,-347.491206,0.00021917,2,"2024-06-24T04:51:12.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243165,1719204672136,-500.0,0.00021917,2,"2024-06-24T04:51:12.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243166,1719204672146,-500.0,0.00021917,2,"2024-06-24T04:51:12.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243167,1719204672156,-384.30097244,0.00021917,2,"2024-06-24T04:51:12.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243168,1719204672678,-115.69902756,0.00021917,2,"2024-06-24T04:51:12.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243169,1719204672689,-347.491206,0.00021917,2,"2024-06-24T04:51:12.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243170,1719204672699,-500.0,0.00021917,2,"2024-06-24T04:51:12.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243171,1719204672708,-500.0,0.00021917,2,"2024-06-24T04:51:12.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243172,1719204672718,-500.0,0.00021917,2,"2024-06-24T04:51:12.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243173,1719204672727,-347.491206,0.00021917,2,"2024-06-24T04:51:12.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243174,1719204672736,-500.0,0.00021917,2,"2024-06-24T04:51:12.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243175,1719204672745,-500.0,0.00021917,2,"2024-06-24T04:51:12.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243176,1719204672755,-398.78852275,0.00021917,2,"2024-06-24T04:51:12.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243177,1719204672764,-347.491206,0.00021917,2,"2024-06-24T04:51:12.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243178,1719204672774,-500.0,0.00021917,2,"2024-06-24T04:51:12.774",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243179,1719204672783,-500.0,0.00021917,2,"2024-06-24T04:51:12.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243180,1719204672793,-500.0,0.00021917,2,"2024-06-24T04:51:12.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243181,1719204672802,-347.491206,0.00021917,2,"2024-06-24T04:51:12.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243182,1719204672812,-500.0,0.00021917,2,"2024-06-24T04:51:12.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243183,1719204672821,-500.0,0.00021917,2,"2024-06-24T04:51:12.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243184,1719204672830,-500.0,0.00021917,2,"2024-06-24T04:51:12.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243185,1719204672839,-347.491214,0.00021917,2,"2024-06-24T04:51:12.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243186,1719204672849,-500.0,0.00021917,2,"2024-06-24T04:51:12.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243187,1719204672858,-500.0,0.00021917,2,"2024-06-24T04:51:12.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243188,1719204672867,-500.0,0.00021917,2,"2024-06-24T04:51:12.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243189,1719204672877,-500.0,0.00021917,2,"2024-06-24T04:51:12.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243190,1719204672887,-500.0,0.00021917,2,"2024-06-24T04:51:12.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243191,1719204672896,-500.0,0.00021917,2,"2024-06-24T04:51:12.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243192,1719204672906,-500.0,0.00021917,2,"2024-06-24T04:51:12.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243193,1719204672915,-500.0,0.00021917,2,"2024-06-24T04:51:12.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243194,1719204672924,-500.0,0.00021917,2,"2024-06-24T04:51:12.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243195,1719204672934,-500.0,0.00021917,2,"2024-06-24T04:51:12.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243196,1719204672943,-500.0,0.00021917,2,"2024-06-24T04:51:12.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243197,1719204672952,-500.0,0.00021917,2,"2024-06-24T04:51:12.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243198,1719204672963,-500.0,0.00021917,2,"2024-06-24T04:51:12.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243199,1719204672973,-500.0,0.00021917,2,"2024-06-24T04:51:12.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243200,1719204672983,-500.0,0.00021917,2,"2024-06-24T04:51:12.983",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243201,1719204672993,-500.0,0.00021917,2,"2024-06-24T04:51:12.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243202,1719204673002,-500.0,0.00021917,2,"2024-06-24T04:51:13.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243203,1719204673011,-500.0,0.00021917,2,"2024-06-24T04:51:13.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243204,1719204673021,-500.0,0.00021917,2,"2024-06-24T04:51:13.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243205,1719204673031,-500.0,0.00021917,2,"2024-06-24T04:51:13.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243206,1719204673040,-500.0,0.00021917,2,"2024-06-24T04:51:13.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243207,1719204673050,-500.0,0.00021917,2,"2024-06-24T04:51:13.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243208,1719204673059,-583.44,0.00021917,2,"2024-06-24T04:51:13.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243209,1719204673068,-500.0,0.00021917,2,"2024-06-24T04:51:13.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243210,1719204673078,-611.58906146,0.00021917,2,"2024-06-24T04:51:13.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243211,1719204673087,-500.0,0.00021917,2,"2024-06-24T04:51:13.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243212,1719204673096,-500.0,0.00021917,2,"2024-06-24T04:51:13.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243213,1719204673105,-500.0,0.00021917,2,"2024-06-24T04:51:13.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243214,1719204673115,-500.0,0.00021917,2,"2024-06-24T04:51:13.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243215,1719204673124,-564.55801475,0.00021917,2,"2024-06-24T04:51:13.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243216,1719204673133,-309.63,0.00021917,2,"2024-06-24T04:51:13.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243217,1719204673143,-500.0,0.00021917,2,"2024-06-24T04:51:13.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243218,1719204673152,-500.0,0.00021917,2,"2024-06-24T04:51:13.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243219,1719204673162,-500.0,0.00021917,2,"2024-06-24T04:51:13.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243220,1719204673171,-500.0,0.00021917,2,"2024-06-24T04:51:13.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243221,1719204673180,-500.0,0.00021917,2,"2024-06-24T04:51:13.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243222,1719204673190,-500.0,0.00021917,2,"2024-06-24T04:51:13.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243223,1719204673199,-500.0,0.00021917,2,"2024-06-24T04:51:13.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243224,1719204673209,-525.08689079,0.00021917,2,"2024-06-24T04:51:13.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243225,1719204673218,-500.0,0.00021917,2,"2024-06-24T04:51:13.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243226,1719204673227,-500.0,0.00021917,2,"2024-06-24T04:51:13.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243227,1719204673237,-500.0,0.00021917,2,"2024-06-24T04:51:13.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243228,1719204673246,-171.4,0.00021917,2,"2024-06-24T04:51:13.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243229,1719204673256,-500.0,0.00021917,2,"2024-06-24T04:51:13.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243230,1719204673266,-500.0,0.00021917,2,"2024-06-24T04:51:13.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243231,1719204673277,-500.0,0.00021917,2,"2024-06-24T04:51:13.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243232,1719204673286,-500.0,0.00021917,2,"2024-06-24T04:51:13.286",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243233,1719204673296,-500.0,0.00021917,2,"2024-06-24T04:51:13.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243234,1719204673306,-500.0,0.00021917,2,"2024-06-24T04:51:13.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243235,1719204673315,-500.0,0.00021917,2,"2024-06-24T04:51:13.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243236,1719204673324,-500.0,0.00021917,2,"2024-06-24T04:51:13.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243237,1719204673334,-500.0,0.00021917,2,"2024-06-24T04:51:13.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243238,1719204673344,-500.0,0.00021917,2,"2024-06-24T04:51:13.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243239,1719204673353,-507.69390875,0.00021917,2,"2024-06-24T04:51:13.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243240,1719204673363,-500.0,0.00021917,2,"2024-06-24T04:51:13.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243241,1719204673372,-500.0,0.00021917,2,"2024-06-24T04:51:13.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243242,1719204673381,-500.0,0.00021917,2,"2024-06-24T04:51:13.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243243,1719204673458,-500.0,0.00021917,2,"2024-06-24T04:51:13.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243244,1719204673467,-500.0,0.00021917,2,"2024-06-24T04:51:13.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243245,1719204673476,-500.0,0.00021917,2,"2024-06-24T04:51:13.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243246,1719204673486,-500.0,0.00021917,2,"2024-06-24T04:51:13.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243247,1719204673497,-500.0,0.00021917,2,"2024-06-24T04:51:13.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243248,1719204673507,-500.0,0.00021917,2,"2024-06-24T04:51:13.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243249,1719204673516,-500.0,0.00021917,2,"2024-06-24T04:51:13.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243250,1719204673526,-500.0,0.00021917,2,"2024-06-24T04:51:13.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243251,1719204673535,-213.63,0.00021917,2,"2024-06-24T04:51:13.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243252,1719204673544,-500.0,0.00021917,2,"2024-06-24T04:51:13.544",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243253,1719204673553,-500.0,0.00021917,2,"2024-06-24T04:51:13.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243254,1719204673562,-500.0,0.00021917,2,"2024-06-24T04:51:13.562",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243255,1719204673571,-500.0,0.00021917,2,"2024-06-24T04:51:13.571",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243256,1719204673581,-500.0,0.00021917,2,"2024-06-24T04:51:13.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243257,1719204673590,-500.0,0.00021917,2,"2024-06-24T04:51:13.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243258,1719204673600,-500.0,0.00021917,2,"2024-06-24T04:51:13.600",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243259,1719204673609,-500.0,0.00021917,2,"2024-06-24T04:51:13.609",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243260,1719204673618,-500.0,0.00021917,2,"2024-06-24T04:51:13.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243261,1719204673627,-500.0,0.00021917,2,"2024-06-24T04:51:13.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243262,1719204673637,-500.0,0.00021917,2,"2024-06-24T04:51:13.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243263,1719204673646,-500.0,0.00021917,2,"2024-06-24T04:51:13.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243264,1719204673655,-482.92,0.00021917,2,"2024-06-24T04:51:13.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243265,1719204673664,-500.0,0.00021917,2,"2024-06-24T04:51:13.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243266,1719204673673,-500.0,0.00021917,2,"2024-06-24T04:51:13.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243267,1719204673683,-280.01036631,0.00021917,2,"2024-06-24T04:51:13.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243268,1719204673694,-500.0,0.00021917,2,"2024-06-24T04:51:13.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243269,1719204673704,-500.0,0.00021917,2,"2024-06-24T04:51:13.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243270,1719204673714,-500.0,0.00021917,2,"2024-06-24T04:51:13.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243271,1719204673723,-500.0,0.00021917,2,"2024-06-24T04:51:13.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243272,1719204673733,-500.0,0.00021917,2,"2024-06-24T04:51:13.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243273,1719204673743,-500.0,0.00021917,2,"2024-06-24T04:51:13.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243274,1719204673752,-500.0,0.00021917,2,"2024-06-24T04:51:13.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243275,1719204673762,-500.0,0.00021917,2,"2024-06-24T04:51:13.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243276,1719204673772,-568.15809615,0.00021917,2,"2024-06-24T04:51:13.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243277,1719204673782,-500.0,0.00021917,2,"2024-06-24T04:51:13.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243278,1719204673791,-500.0,0.00021917,2,"2024-06-24T04:51:13.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243279,1719204673800,-500.0,0.00021917,2,"2024-06-24T04:51:13.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243280,1719204673810,-500.0,0.00021917,2,"2024-06-24T04:51:13.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243281,1719204673820,-500.0,0.00021917,2,"2024-06-24T04:51:13.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243282,1719204673829,-500.0,0.00021917,2,"2024-06-24T04:51:13.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243283,1719204673838,-509.58415853,0.00021917,2,"2024-06-24T04:51:13.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243284,1719204673848,-500.0,0.00021917,2,"2024-06-24T04:51:13.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243285,1719204673857,-233.38511357,0.00021917,2,"2024-06-24T04:51:13.857",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243286,1719204673867,-500.0,0.00021917,2,"2024-06-24T04:51:13.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243287,1719204673876,-500.0,0.00021917,2,"2024-06-24T04:51:13.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243288,1719204673885,-500.0,0.00021917,2,"2024-06-24T04:51:13.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243289,1719204673895,-500.0,0.00021917,2,"2024-06-24T04:51:13.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243290,1719204673904,-500.0,0.00021917,2,"2024-06-24T04:51:13.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243291,1719204673914,-500.0,0.00021917,2,"2024-06-24T04:51:13.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243292,1719204673924,-500.0,0.00021917,2,"2024-06-24T04:51:13.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243293,1719204673933,-500.0,0.00021917,2,"2024-06-24T04:51:13.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243294,1719204673942,-2014.49906582,0.00021917,2,"2024-06-24T04:51:13.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243295,1719204673951,-500.0,0.00021917,2,"2024-06-24T04:51:13.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243296,1719204673960,-500.0,0.00021917,2,"2024-06-24T04:51:13.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243297,1719204673970,-500.0,0.00021917,2,"2024-06-24T04:51:13.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243298,1719204673979,-256.28,0.00021917,2,"2024-06-24T04:51:13.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243299,1719204673988,-500.0,0.00021917,2,"2024-06-24T04:51:13.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243300,1719204673998,-500.0,0.00021917,2,"2024-06-24T04:51:13.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243301,1719204674007,-500.0,0.00021917,2,"2024-06-24T04:51:14.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243302,1719204674016,-500.0,0.00021917,2,"2024-06-24T04:51:14.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243303,1719204674027,-500.0,0.00021917,2,"2024-06-24T04:51:14.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243304,1719204674035,-500.0,0.00021917,2,"2024-06-24T04:51:14.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243305,1719204674044,-500.0,0.00021917,2,"2024-06-24T04:51:14.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243306,1719204674053,-500.0,0.00021917,2,"2024-06-24T04:51:14.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243307,1719204674062,-362.28,0.00021917,2,"2024-06-24T04:51:14.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243308,1719204674071,-500.0,0.00021917,2,"2024-06-24T04:51:14.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243309,1719204674080,-500.0,0.00021917,2,"2024-06-24T04:51:14.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243310,1719204674089,-265.53124928,0.00021917,2,"2024-06-24T04:51:14.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243311,1719204674098,-500.0,0.00021917,2,"2024-06-24T04:51:14.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243312,1719204674107,-500.0,0.00021917,2,"2024-06-24T04:51:14.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243313,1719204674116,-500.0,0.00021917,2,"2024-06-24T04:51:14.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243314,1719204674125,-305.86,0.00021917,2,"2024-06-24T04:51:14.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243315,1719204674134,-500.0,0.00021917,2,"2024-06-24T04:51:14.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243316,1719204674143,-500.0,0.00021917,2,"2024-06-24T04:51:14.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243317,1719204674152,-500.0,0.00021917,2,"2024-06-24T04:51:14.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243318,1719204674161,-533.66391108,0.00021917,2,"2024-06-24T04:51:14.161",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243319,1719204674171,-500.0,0.00021917,2,"2024-06-24T04:51:14.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243320,1719204674180,-500.0,0.00021917,2,"2024-06-24T04:51:14.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243321,1719204674189,-500.0,0.00021917,2,"2024-06-24T04:51:14.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243322,1719204674198,-500.0,0.00021917,2,"2024-06-24T04:51:14.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243323,1719204674207,-500.0,0.00021917,2,"2024-06-24T04:51:14.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243324,1719204674217,-528.06907097,0.00021917,2,"2024-06-24T04:51:14.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243325,1719204674226,-500.0,0.00021917,2,"2024-06-24T04:51:14.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243326,1719204674235,-500.0,0.00021917,2,"2024-06-24T04:51:14.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243327,1719204674245,-500.0,0.00021917,2,"2024-06-24T04:51:14.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243328,1719204674254,-500.0,0.00021917,2,"2024-06-24T04:51:14.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243329,1719204674264,-500.0,0.00021917,2,"2024-06-24T04:51:14.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243330,1719204674273,-500.0,0.00021917,2,"2024-06-24T04:51:14.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243331,1719204674284,-607.08,0.00021917,2,"2024-06-24T04:51:14.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243332,1719204674292,-500.0,0.00021917,2,"2024-06-24T04:51:14.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243333,1719204674301,-500.0,0.00021917,2,"2024-06-24T04:51:14.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243334,1719204674310,-500.0,0.00021917,2,"2024-06-24T04:51:14.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243335,1719204674319,-500.0,0.00021917,2,"2024-06-24T04:51:14.319",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243336,1719204674328,-500.0,0.00021917,2,"2024-06-24T04:51:14.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243337,1719204674338,-500.0,0.00021917,2,"2024-06-24T04:51:14.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243338,1719204674347,-500.0,0.00021917,2,"2024-06-24T04:51:14.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243339,1719204674356,-500.0,0.00021917,2,"2024-06-24T04:51:14.356",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243340,1719204674365,-500.0,0.00021917,2,"2024-06-24T04:51:14.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243341,1719204674374,-500.0,0.00021917,2,"2024-06-24T04:51:14.374",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243342,1719204674384,-500.0,0.00021917,2,"2024-06-24T04:51:14.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243343,1719204674393,-500.0,0.00021917,2,"2024-06-24T04:51:14.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243344,1719204674403,-446.56,0.00021917,2,"2024-06-24T04:51:14.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243345,1719204674417,-500.0,0.00021917,2,"2024-06-24T04:51:14.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243346,1719204674425,-500.0,0.00021917,2,"2024-06-24T04:51:14.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243347,1719204674435,-500.0,0.00021917,2,"2024-06-24T04:51:14.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243348,1719204674444,-500.0,0.00021917,2,"2024-06-24T04:51:14.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243349,1719204674454,-500.0,0.00021917,2,"2024-06-24T04:51:14.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243350,1719204674463,-500.0,0.00021917,2,"2024-06-24T04:51:14.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243351,1719204674472,-500.0,0.00021917,2,"2024-06-24T04:51:14.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243352,1719204674481,-500.0,0.00021917,2,"2024-06-24T04:51:14.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243353,1719204674491,-500.0,0.00021917,2,"2024-06-24T04:51:14.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243354,1719204674500,-537.7860493,0.00021917,2,"2024-06-24T04:51:14.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243355,1719204674510,-467.35114362,0.00021917,2,"2024-06-24T04:51:14.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243356,1719204674519,-502.2915301,0.00021917,2,"2024-06-24T04:51:14.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243357,1719204674530,-500.0,0.00021917,2,"2024-06-24T04:51:14.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243358,1719204674539,-500.0,0.00021917,2,"2024-06-24T04:51:14.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243359,1719204674547,-500.0,0.00021917,2,"2024-06-24T04:51:14.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243360,1719204674559,-500.0,0.00021917,2,"2024-06-24T04:51:14.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243361,1719204674568,-500.0,0.00021917,2,"2024-06-24T04:51:14.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243362,1719204674577,-500.0,0.00021917,2,"2024-06-24T04:51:14.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243363,1719204674586,-500.0,0.00021917,2,"2024-06-24T04:51:14.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243364,1719204674596,-526.36,0.00021917,2,"2024-06-24T04:51:14.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243365,1719204674604,-500.0,0.00021917,2,"2024-06-24T04:51:14.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243366,1719204674613,-500.0,0.00021917,2,"2024-06-24T04:51:14.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243367,1719204674623,-500.0,0.00021917,2,"2024-06-24T04:51:14.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243368,1719204674631,-500.0,0.00021917,2,"2024-06-24T04:51:14.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243369,1719204674641,-500.0,0.00021917,2,"2024-06-24T04:51:14.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243370,1719204674650,-500.0,0.00021917,2,"2024-06-24T04:51:14.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243371,1719204674659,-500.0,0.00021917,2,"2024-06-24T04:51:14.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243372,1719204674668,-500.0,0.00021917,2,"2024-06-24T04:51:14.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243373,1719204674677,-500.0,0.00021917,2,"2024-06-24T04:51:14.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243374,1719204674687,-500.0,0.00021917,2,"2024-06-24T04:51:14.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243375,1719204674696,-500.0,0.00021917,2,"2024-06-24T04:51:14.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243376,1719204674705,-500.0,0.00021917,2,"2024-06-24T04:51:14.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243377,1719204674714,-500.0,0.00021917,2,"2024-06-24T04:51:14.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243378,1719204674724,-500.0,0.00021917,2,"2024-06-24T04:51:14.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243379,1719204674733,-517.45948483,0.00021917,2,"2024-06-24T04:51:14.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243380,1719204674742,-500.0,0.00021917,2,"2024-06-24T04:51:14.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243381,1719204674752,-500.0,0.00021917,2,"2024-06-24T04:51:14.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243382,1719204674761,-500.0,0.00021917,2,"2024-06-24T04:51:14.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243383,1719204674770,-500.0,0.00021917,2,"2024-06-24T04:51:14.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243384,1719204674782,-500.0,0.00021917,2,"2024-06-24T04:51:14.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243385,1719204674791,-500.0,0.00021917,2,"2024-06-24T04:51:14.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243386,1719204674801,-500.0,0.00021917,2,"2024-06-24T04:51:14.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243387,1719204674810,-507.66169375,0.00021917,2,"2024-06-24T04:51:14.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243388,1719204674819,-500.0,0.00021917,2,"2024-06-24T04:51:14.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243389,1719204674829,-491.6,0.00021917,2,"2024-06-24T04:51:14.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243390,1719204674838,-500.0,0.00021917,2,"2024-06-24T04:51:14.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243391,1719204674847,-500.0,0.00021917,2,"2024-06-24T04:51:14.847",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243392,1719204674856,-500.0,0.00021917,2,"2024-06-24T04:51:14.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243393,1719204674865,-500.0,0.00021917,2,"2024-06-24T04:51:14.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243394,1719204674875,-500.0,0.00021917,2,"2024-06-24T04:51:14.875",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243395,1719204674884,-500.0,0.00021917,2,"2024-06-24T04:51:14.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243396,1719204674893,-500.0,0.00021917,2,"2024-06-24T04:51:14.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243397,1719204674902,-500.0,0.00021917,2,"2024-06-24T04:51:14.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243398,1719204674911,-500.0,0.00021917,2,"2024-06-24T04:51:14.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243399,1719204674920,-500.0,0.00021917,2,"2024-06-24T04:51:14.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243400,1719204674930,-500.0,0.00021917,2,"2024-06-24T04:51:14.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243401,1719204674939,-638.96514027,0.00021917,2,"2024-06-24T04:51:14.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243402,1719204674949,-500.0,0.00021917,2,"2024-06-24T04:51:14.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243403,1719204674958,-500.0,0.00021917,2,"2024-06-24T04:51:14.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243404,1719204674968,-500.0,0.00021917,2,"2024-06-24T04:51:14.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243405,1719204674977,-500.0,0.00021917,2,"2024-06-24T04:51:14.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243406,1719204674987,-500.0,0.00021917,2,"2024-06-24T04:51:14.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243407,1719204674996,-500.0,0.00021917,2,"2024-06-24T04:51:14.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243408,1719204675005,-500.0,0.00021917,2,"2024-06-24T04:51:15.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243409,1719204675015,-500.0,0.00021917,2,"2024-06-24T04:51:15.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243410,1719204675026,-500.0,0.00021917,2,"2024-06-24T04:51:15.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243411,1719204675035,-500.0,0.00021917,2,"2024-06-24T04:51:15.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243412,1719204675044,-500.0,0.00021917,2,"2024-06-24T04:51:15.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243413,1719204675053,-500.0,0.00021917,2,"2024-06-24T04:51:15.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243414,1719204675062,-500.0,0.00021917,2,"2024-06-24T04:51:15.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243415,1719204675071,-500.0,0.00021917,2,"2024-06-24T04:51:15.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243416,1719204675081,-500.0,0.00021917,2,"2024-06-24T04:51:15.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243417,1719204675090,-500.0,0.00021917,2,"2024-06-24T04:51:15.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243418,1719204675100,-500.0,0.00021917,2,"2024-06-24T04:51:15.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243419,1719204675109,-188.97133672,0.00021917,2,"2024-06-24T04:51:15.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243420,1719204675635,-311.02866328,0.00021917,2,"2024-06-24T04:51:15.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243421,1719204675645,-216.01294428,0.00021917,2,"2024-06-24T04:51:15.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243422,1719204675657,-110.50705572,0.00021917,2,"2024-06-24T04:51:15.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243423,1719204675666,-500.0,0.00021917,2,"2024-06-24T04:51:15.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243424,1719204675676,-500.0,0.00021917,2,"2024-06-24T04:51:15.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243425,1719204675686,-591.30890759,0.00021917,2,"2024-06-24T04:51:15.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243426,1719204675695,-500.0,0.00021917,2,"2024-06-24T04:51:15.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243427,1719204675705,-500.0,0.00021917,2,"2024-06-24T04:51:15.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243428,1719204675715,-519.99362476,0.00021917,2,"2024-06-24T04:51:15.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243429,1719204675726,-500.0,0.00021917,2,"2024-06-24T04:51:15.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243430,1719204675736,-243.11234325,0.00021917,2,"2024-06-24T04:51:15.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243431,1719204675752,-256.88765675,0.00021917,2,"2024-06-24T04:51:15.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243432,1719204675762,-254.81690081,0.00021917,2,"2024-06-24T04:51:15.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243433,1719204675799,-245.18309919,0.00021917,2,"2024-06-24T04:51:15.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243434,1719204675814,-500.0,0.00021917,2,"2024-06-24T04:51:15.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243435,1719204675825,-500.0,0.00021917,2,"2024-06-24T04:51:15.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243436,1719204675835,-500.0,0.00021917,2,"2024-06-24T04:51:15.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243437,1719204675846,-500.0,0.00021917,2,"2024-06-24T04:51:15.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243438,1719204675856,-500.0,0.00021917,2,"2024-06-24T04:51:15.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243439,1719204675866,-194.07791153,0.00021917,2,"2024-06-24T04:51:15.866",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243440,1719204675876,-500.0,0.00021917,2,"2024-06-24T04:51:15.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243441,1719204675886,-500.0,0.00021917,2,"2024-06-24T04:51:15.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243442,1719204675897,-500.0,0.00021917,2,"2024-06-24T04:51:15.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243443,1719204675907,-500.0,0.00021917,2,"2024-06-24T04:51:15.907",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243444,1719204675918,-500.0,0.00021917,2,"2024-06-24T04:51:15.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243445,1719204675928,-500.0,0.00021917,2,"2024-06-24T04:51:15.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243446,1719204675938,-334.76,0.00021917,2,"2024-06-24T04:51:15.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243447,1719204675948,-489.56,0.00021917,2,"2024-06-24T04:51:15.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243448,1719204675959,-514.80260658,0.00021917,2,"2024-06-24T04:51:15.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243449,1719204675970,-500.0,0.00021917,2,"2024-06-24T04:51:15.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243450,1719204675980,-500.0,0.00021917,2,"2024-06-24T04:51:15.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243451,1719204675990,-500.0,0.00021917,2,"2024-06-24T04:51:15.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243452,1719204676001,-500.0,0.00021917,2,"2024-06-24T04:51:16.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243453,1719204676011,-500.0,0.00021917,2,"2024-06-24T04:51:16.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243454,1719204676021,-592.14785618,0.00021917,2,"2024-06-24T04:51:16.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243455,1719204676032,-500.0,0.00021917,2,"2024-06-24T04:51:16.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243456,1719204676042,-500.0,0.00021917,2,"2024-06-24T04:51:16.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243457,1719204676052,-362.84445247,0.00021917,2,"2024-06-24T04:51:16.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243458,1719204676062,-500.0,0.00021917,2,"2024-06-24T04:51:16.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243459,1719204676072,-500.0,0.00021917,2,"2024-06-24T04:51:16.072",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243460,1719204676082,-500.0,0.00021917,2,"2024-06-24T04:51:16.082",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243461,1719204676092,-500.0,0.00021917,2,"2024-06-24T04:51:16.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243462,1719204676102,-500.0,0.00021917,2,"2024-06-24T04:51:16.102",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243463,1719204676112,-500.0,0.00021917,2,"2024-06-24T04:51:16.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243464,1719204676122,-500.0,0.00021917,2,"2024-06-24T04:51:16.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243465,1719204676133,-500.0,0.00021917,2,"2024-06-24T04:51:16.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243466,1719204676143,-500.0,0.00021917,2,"2024-06-24T04:51:16.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243467,1719204676153,-197.80574141,0.00021917,2,"2024-06-24T04:51:16.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243468,1719204676186,-302.19425859,0.00021917,2,"2024-06-24T04:51:16.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243469,1719204676196,-197.80574141,0.00021917,2,"2024-06-24T04:51:16.196",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243470,1719204676210,-302.19425859,0.00021917,2,"2024-06-24T04:51:16.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243471,1719204676221,-500.0,0.00021917,2,"2024-06-24T04:51:16.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243472,1719204676231,-500.0,0.00021917,2,"2024-06-24T04:51:16.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243473,1719204676241,-500.0,0.00021917,2,"2024-06-24T04:51:16.241",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243474,1719204676251,-274.12,0.00021917,2,"2024-06-24T04:51:16.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243475,1719204676262,-500.0,0.00021917,2,"2024-06-24T04:51:16.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243476,1719204676272,-500.0,0.00021917,2,"2024-06-24T04:51:16.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243477,1719204676284,-500.0,0.00021917,2,"2024-06-24T04:51:16.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243478,1719204676294,-32.12179789,0.00021917,2,"2024-06-24T04:51:16.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243479,1719204676338,-467.87820211,0.00021917,2,"2024-06-24T04:51:16.338",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243480,1719204676348,-73.71831391,0.00021917,2,"2024-06-24T04:51:16.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243481,1719204676360,-402.69440065,0.00021917,2,"2024-06-24T04:51:16.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243482,1719204676373,-23.58728544,0.00021917,2,"2024-06-24T04:51:16.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243483,1719204676383,-500.0,0.00021917,2,"2024-06-24T04:51:16.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243484,1719204676394,-403.64022559,0.00021917,2,"2024-06-24T04:51:16.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243485,1719204676408,-96.35977441,0.00021917,2,"2024-06-24T04:51:16.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243486,1719204676428,-500.0,0.00021917,2,"2024-06-24T04:51:16.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243487,1719204676441,-500.0,0.00021917,2,"2024-06-24T04:51:16.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243488,1719204676456,-500.0,0.00021917,2,"2024-06-24T04:51:16.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243489,1719204676466,-500.0,0.00021917,2,"2024-06-24T04:51:16.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243490,1719204676476,-500.0,0.00021917,2,"2024-06-24T04:51:16.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243491,1719204676486,-553.60006451,0.00021917,2,"2024-06-24T04:51:16.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243492,1719204676499,-500.0,0.00021917,2,"2024-06-24T04:51:16.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243493,1719204676509,-500.0,0.00021917,2,"2024-06-24T04:51:16.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243494,1719204676518,-500.0,0.00021917,2,"2024-06-24T04:51:16.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243495,1719204676528,-500.0,0.00021917,2,"2024-06-24T04:51:16.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243496,1719204676538,-518.11015686,0.00021917,2,"2024-06-24T04:51:16.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243497,1719204676547,-500.0,0.00021917,2,"2024-06-24T04:51:16.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243498,1719204676557,-413.95504805,0.00021917,2,"2024-06-24T04:51:16.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243499,1719204676576,-86.04495195,0.00021917,2,"2024-06-24T04:51:16.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243500,1719204676586,-202.04,0.00021917,2,"2024-06-24T04:51:16.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243501,1719204676597,-201.39158451,0.00021917,2,"2024-06-24T04:51:16.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243502,1719204676610,-298.60841549,0.00021917,2,"2024-06-24T04:51:16.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243503,1719204676619,-38.73052218,0.00021917,2,"2024-06-24T04:51:16.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243504,1719204676636,-461.26947782,0.00021917,2,"2024-06-24T04:51:16.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243505,1719204676646,-473.53979085,0.00021917,2,"2024-06-24T04:51:16.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243506,1719204676659,-26.46020915,0.00021917,2,"2024-06-24T04:51:16.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243507,1719204676668,-500.0,0.00021917,2,"2024-06-24T04:51:16.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243508,1719204676679,-500.0,0.00021917,2,"2024-06-24T04:51:16.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243509,1719204676690,-401.20722513,0.00021917,2,"2024-06-24T04:51:16.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243510,1719204676701,-500.0,0.00021917,2,"2024-06-24T04:51:16.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243511,1719204676711,-500.0,0.00021917,2,"2024-06-24T04:51:16.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243512,1719204676720,-499.50802004,0.00021917,2,"2024-06-24T04:51:16.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243513,1719204676730,-179.82121367,0.00021917,2,"2024-06-24T04:51:16.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243514,1719204676746,-320.17878633,0.00021917,2,"2024-06-24T04:51:16.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243515,1719204676756,-450.96521367,0.00021917,2,"2024-06-24T04:51:16.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243516,1719204677342,-3964.57243593,0.00018613,2,"2024-06-24T04:51:17.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243517,1719204677352,-155.0,0.00020836,2,"2024-06-24T04:51:17.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243518,1719204677362,-49.03478633,0.00021917,2,"2024-06-24T04:51:17.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243519,1719204677372,-500.0,0.00021917,2,"2024-06-24T04:51:17.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243520,1719204677382,-500.0,0.00021917,2,"2024-06-24T04:51:17.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243521,1719204677392,-500.0,0.00021917,2,"2024-06-24T04:51:17.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243522,1719204677402,-500.0,0.00021917,2,"2024-06-24T04:51:17.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243523,1719204677418,-534.02283654,0.00021917,2,"2024-06-24T04:51:17.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243524,1719204677427,-500.0,0.00021917,2,"2024-06-24T04:51:17.427",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243525,1719204677438,-500.0,0.00021917,2,"2024-06-24T04:51:17.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243526,1719204677447,-619.08,0.00021917,2,"2024-06-24T04:51:17.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243527,1719204677458,-500.0,0.00021917,2,"2024-06-24T04:51:17.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243528,1719204677468,-251.74804116,0.00021917,2,"2024-06-24T04:51:17.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243529,1719204677478,-500.0,0.00021917,2,"2024-06-24T04:51:17.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243530,1719204677489,-546.22,0.00021917,2,"2024-06-24T04:51:17.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243531,1719204677499,-500.0,0.00021917,2,"2024-06-24T04:51:17.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243532,1719204677508,-240.77978009,0.00021917,2,"2024-06-24T04:51:17.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243533,1719204677519,-152.15954399,0.00021917,2,"2024-06-24T04:51:17.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243534,1719204677530,-500.0,0.00021917,2,"2024-06-24T04:51:17.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243535,1719204677543,-500.0,0.00021917,2,"2024-06-24T04:51:17.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243536,1719204677553,-500.0,0.00021917,2,"2024-06-24T04:51:17.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243537,1719204677563,-500.0,0.00021917,2,"2024-06-24T04:51:17.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243538,1719204677574,-500.0,0.00021917,2,"2024-06-24T04:51:17.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243539,1719204677585,-500.0,0.00021917,2,"2024-06-24T04:51:17.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243540,1719204677595,-500.0,0.00021917,2,"2024-06-24T04:51:17.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243541,1719204677604,-500.0,0.00021917,2,"2024-06-24T04:51:17.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243542,1719204677615,-500.0,0.00021917,2,"2024-06-24T04:51:17.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243543,1719204677624,-500.0,0.00021917,2,"2024-06-24T04:51:17.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243544,1719204677634,-500.0,0.00021917,2,"2024-06-24T04:51:17.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243545,1719204677644,-500.0,0.00021917,2,"2024-06-24T04:51:17.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243546,1719204677653,-500.0,0.00021917,2,"2024-06-24T04:51:17.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243547,1719204677663,-500.0,0.00021917,2,"2024-06-24T04:51:17.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243548,1719204677672,-500.0,0.00021917,2,"2024-06-24T04:51:17.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243549,1719204677682,-500.0,0.00021917,2,"2024-06-24T04:51:17.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243550,1719204677692,-500.0,0.00021917,2,"2024-06-24T04:51:17.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243551,1719204677702,-500.0,0.00021917,2,"2024-06-24T04:51:17.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243552,1719204677712,-500.0,0.00021917,2,"2024-06-24T04:51:17.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243553,1719204677721,-500.0,0.00021917,2,"2024-06-24T04:51:17.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243554,1719204677731,-500.0,0.00021917,2,"2024-06-24T04:51:17.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243555,1719204677741,-500.0,0.00021917,2,"2024-06-24T04:51:17.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243556,1719204677750,-500.0,0.00021917,2,"2024-06-24T04:51:17.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243557,1719204677760,-500.0,0.00021917,2,"2024-06-24T04:51:17.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243558,1719204677770,-500.0,0.00021917,2,"2024-06-24T04:51:17.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243559,1719204677782,-500.0,0.00021917,2,"2024-06-24T04:51:17.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243560,1719204677792,-500.0,0.00021917,2,"2024-06-24T04:51:17.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243561,1719204677802,-500.0,0.00021917,2,"2024-06-24T04:51:17.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243562,1719204677813,-500.0,0.00021917,2,"2024-06-24T04:51:17.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243563,1719204677823,-320.13770876,0.00021917,2,"2024-06-24T04:51:17.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243564,1719204677833,-500.0,0.00021917,2,"2024-06-24T04:51:17.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243565,1719204677844,-500.0,0.00021917,2,"2024-06-24T04:51:17.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243566,1719204677853,-500.0,0.00021917,2,"2024-06-24T04:51:17.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243567,1719204677864,-500.0,0.00021917,2,"2024-06-24T04:51:17.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243568,1719204677874,-500.0,0.00021917,2,"2024-06-24T04:51:17.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243569,1719204678128,-500.0,0.00021917,2,"2024-06-24T04:51:18.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243570,1719204678138,-487.14265658,0.00021917,2,"2024-06-24T04:51:18.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243571,1719204678148,-516.17030978,0.00021917,2,"2024-06-24T04:51:18.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243572,1719204678157,-500.0,0.00021917,2,"2024-06-24T04:51:18.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243573,1719204678166,-500.0,0.00021917,2,"2024-06-24T04:51:18.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243574,1719204678175,-500.0,0.00021917,2,"2024-06-24T04:51:18.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243575,1719204678185,-500.0,0.00021917,2,"2024-06-24T04:51:18.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243576,1719204678194,-500.0,0.00021917,2,"2024-06-24T04:51:18.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243577,1719204678203,-512.34757031,0.00021917,2,"2024-06-24T04:51:18.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243578,1719204678213,-500.0,0.00021917,2,"2024-06-24T04:51:18.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243579,1719204678222,-500.0,0.00021917,2,"2024-06-24T04:51:18.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243580,1719204678231,-532.74,0.00021917,2,"2024-06-24T04:51:18.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243581,1719204678240,-500.0,0.00021917,2,"2024-06-24T04:51:18.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243582,1719204678249,-500.0,0.00021917,2,"2024-06-24T04:51:18.249",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243583,1719204678258,-500.0,0.00021917,2,"2024-06-24T04:51:18.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243584,1719204678267,-500.0,0.00021917,2,"2024-06-24T04:51:18.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243585,1719204678276,-500.0,0.00021917,2,"2024-06-24T04:51:18.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243586,1719204678287,-500.0,0.00021917,2,"2024-06-24T04:51:18.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243587,1719204678296,-500.0,0.00021917,2,"2024-06-24T04:51:18.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243588,1719204678305,-500.0,0.00021917,2,"2024-06-24T04:51:18.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243589,1719204678314,-500.0,0.00021917,2,"2024-06-24T04:51:18.314",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243590,1719204678323,-516.39913647,0.00021917,2,"2024-06-24T04:51:18.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243591,1719204678332,-500.0,0.00021917,2,"2024-06-24T04:51:18.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243592,1719204678342,-500.0,0.00021917,2,"2024-06-24T04:51:18.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243593,1719204678351,-501.44615395,0.00021917,2,"2024-06-24T04:51:18.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243594,1719204678360,-500.0,0.00021917,2,"2024-06-24T04:51:18.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243595,1719204678369,-500.0,0.00021917,2,"2024-06-24T04:51:18.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243596,1719204678378,-500.0,0.00021917,2,"2024-06-24T04:51:18.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243597,1719204678387,-500.0,0.00021917,2,"2024-06-24T04:51:18.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243598,1719204678396,-500.0,0.00021917,2,"2024-06-24T04:51:18.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243599,1719204678406,-500.0,0.00021917,2,"2024-06-24T04:51:18.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243600,1719204678419,-500.0,0.00021917,2,"2024-06-24T04:51:18.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243601,1719204678428,-500.0,0.00021917,2,"2024-06-24T04:51:18.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243602,1719204678437,-500.0,0.00021917,2,"2024-06-24T04:51:18.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243603,1719204678446,-321.12,0.00021917,2,"2024-06-24T04:51:18.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243604,1719204678455,-500.0,0.00021917,2,"2024-06-24T04:51:18.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243605,1719204678465,-500.0,0.00021917,2,"2024-06-24T04:51:18.465",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243606,1719204678474,-377.48,0.00021917,2,"2024-06-24T04:51:18.474",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243607,1719204678483,-500.0,0.00021917,2,"2024-06-24T04:51:18.483",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243608,1719204678495,-500.0,0.00021917,2,"2024-06-24T04:51:18.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243609,1719204678504,-500.0,0.00021917,2,"2024-06-24T04:51:18.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243610,1719204678513,-500.0,0.00021917,2,"2024-06-24T04:51:18.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243611,1719204678522,-500.0,0.00021917,2,"2024-06-24T04:51:18.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243612,1719204678532,-421.98368802,0.00021917,2,"2024-06-24T04:51:18.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243613,1719204678540,-503.2714543,0.00021917,2,"2024-06-24T04:51:18.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243614,1719204678549,-500.0,0.00021917,2,"2024-06-24T04:51:18.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243615,1719204678558,-500.0,0.00021917,2,"2024-06-24T04:51:18.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243616,1719204678568,-488.33818564,0.00021917,2,"2024-06-24T04:51:18.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243617,1719204678577,-500.0,0.00021917,2,"2024-06-24T04:51:18.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243618,1719204678586,-500.0,0.00021917,2,"2024-06-24T04:51:18.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243619,1719204678595,-500.0,0.00021917,2,"2024-06-24T04:51:18.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243620,1719204678604,-500.0,0.00021917,2,"2024-06-24T04:51:18.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243621,1719204678613,-500.0,0.00021917,2,"2024-06-24T04:51:18.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243622,1719204678622,-500.0,0.00021917,2,"2024-06-24T04:51:18.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243623,1719204678631,-500.0,0.00021917,2,"2024-06-24T04:51:18.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243624,1719204678640,-500.0,0.00021917,2,"2024-06-24T04:51:18.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243625,1719204678649,-500.0,0.00021917,2,"2024-06-24T04:51:18.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243626,1719204678658,-214.0,0.00021917,2,"2024-06-24T04:51:18.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243627,1719204678667,-500.0,0.00021917,2,"2024-06-24T04:51:18.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243628,1719204678676,-500.0,0.00021917,2,"2024-06-24T04:51:18.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243629,1719204678686,-500.0,0.00021917,2,"2024-06-24T04:51:18.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243630,1719204678695,-500.0,0.00021917,2,"2024-06-24T04:51:18.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243631,1719204678704,-500.0,0.00021917,2,"2024-06-24T04:51:18.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243632,1719204678713,-500.0,0.00021917,2,"2024-06-24T04:51:18.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243633,1719204678722,-377.76,0.00021917,2,"2024-06-24T04:51:18.722",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243634,1719204678731,-500.0,0.00021917,2,"2024-06-24T04:51:18.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243635,1719204678739,-523.27989987,0.00021917,2,"2024-06-24T04:51:18.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243636,1719204678748,-500.0,0.00021917,2,"2024-06-24T04:51:18.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243637,1719204678757,-500.0,0.00021917,2,"2024-06-24T04:51:18.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243638,1719204678767,-500.0,0.00021917,2,"2024-06-24T04:51:18.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243639,1719204678776,-500.0,0.00021917,2,"2024-06-24T04:51:18.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243640,1719204678787,-500.0,0.00021917,2,"2024-06-24T04:51:18.787",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243641,1719204678795,-500.0,0.00021917,2,"2024-06-24T04:51:18.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243642,1719204678805,-500.0,0.00021917,2,"2024-06-24T04:51:18.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243643,1719204678814,-500.0,0.00021917,2,"2024-06-24T04:51:18.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243644,1719204678824,-500.0,0.00021917,2,"2024-06-24T04:51:18.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243645,1719204678833,-500.0,0.00021917,2,"2024-06-24T04:51:18.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243646,1719204678843,-500.0,0.00021917,2,"2024-06-24T04:51:18.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243647,1719204678851,-500.0,0.00021917,2,"2024-06-24T04:51:18.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243648,1719204678860,-500.0,0.00021917,2,"2024-06-24T04:51:18.860",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243649,1719204678870,-500.0,0.00021917,2,"2024-06-24T04:51:18.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243650,1719204678879,-500.0,0.00021917,2,"2024-06-24T04:51:18.879",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243651,1719204678888,-500.0,0.00021917,2,"2024-06-24T04:51:18.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243652,1719204678897,-500.0,0.00021917,2,"2024-06-24T04:51:18.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243653,1719204678906,-500.0,0.00021917,2,"2024-06-24T04:51:18.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243654,1719204678916,-500.0,0.00021917,2,"2024-06-24T04:51:18.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243655,1719204678925,-500.0,0.00021917,2,"2024-06-24T04:51:18.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243656,1719204678935,-500.0,0.00021917,2,"2024-06-24T04:51:18.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243657,1719204678944,-500.0,0.00021917,2,"2024-06-24T04:51:18.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243658,1719204678953,-500.0,0.00021917,2,"2024-06-24T04:51:18.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243659,1719204678963,-500.0,0.00021917,2,"2024-06-24T04:51:18.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243660,1719204678972,-500.0,0.00021917,2,"2024-06-24T04:51:18.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243661,1719204678982,-500.0,0.00021917,2,"2024-06-24T04:51:18.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243662,1719204678991,-500.0,0.00021917,2,"2024-06-24T04:51:18.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243663,1719204679000,-500.0,0.00021917,2,"2024-06-24T04:51:19.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243664,1719204679010,-500.0,0.00021917,2,"2024-06-24T04:51:19.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243665,1719204679019,-500.0,0.00021917,2,"2024-06-24T04:51:19.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243666,1719204679028,-500.0,0.00021917,2,"2024-06-24T04:51:19.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243667,1719204679041,-500.0,0.00021917,2,"2024-06-24T04:51:19.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243668,1719204679050,-500.0,0.00021917,2,"2024-06-24T04:51:19.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243669,1719204679060,-500.0,0.00021917,2,"2024-06-24T04:51:19.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243670,1719204679069,-500.0,0.00021917,2,"2024-06-24T04:51:19.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243671,1719204679079,-353.96222878,0.00021917,2,"2024-06-24T04:51:19.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243672,1719204679089,-500.0,0.00021917,2,"2024-06-24T04:51:19.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243673,1719204679098,-500.0,0.00021917,2,"2024-06-24T04:51:19.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243674,1719204679107,-500.0,0.00021917,2,"2024-06-24T04:51:19.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243675,1719204679117,-500.0,0.00021917,2,"2024-06-24T04:51:19.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243676,1719204679127,-500.0,0.00021917,2,"2024-06-24T04:51:19.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243677,1719204679136,-500.0,0.00021917,2,"2024-06-24T04:51:19.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243678,1719204679146,-160.76,0.00021917,2,"2024-06-24T04:51:19.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243679,1719204679155,-500.0,0.00021917,2,"2024-06-24T04:51:19.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243680,1719204679164,-500.0,0.00021917,2,"2024-06-24T04:51:19.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243681,1719204679174,-500.0,0.00021917,2,"2024-06-24T04:51:19.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243682,1719204679183,-500.0,0.00021917,2,"2024-06-24T04:51:19.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243683,1719204679192,-500.0,0.00021917,2,"2024-06-24T04:51:19.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243684,1719204679201,-500.0,0.00021917,2,"2024-06-24T04:51:19.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243685,1719204679210,-500.0,0.00021917,2,"2024-06-24T04:51:19.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243686,1719204679219,-500.0,0.00021917,2,"2024-06-24T04:51:19.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243687,1719204679228,-500.0,0.00021917,2,"2024-06-24T04:51:19.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243688,1719204679237,-500.0,0.00021917,2,"2024-06-24T04:51:19.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243689,1719204679247,-500.0,0.00021917,2,"2024-06-24T04:51:19.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243690,1719204679256,-500.0,0.00021917,2,"2024-06-24T04:51:19.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243691,1719204679266,-500.0,0.00021917,2,"2024-06-24T04:51:19.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243692,1719204679275,-500.0,0.00021917,2,"2024-06-24T04:51:19.275",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243693,1719204679288,-500.0,0.00021917,2,"2024-06-24T04:51:19.288",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243694,1719204679297,-500.0,0.00021917,2,"2024-06-24T04:51:19.297",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243695,1719204679306,-500.0,0.00021917,2,"2024-06-24T04:51:19.306",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243696,1719204679316,-500.0,0.00021917,2,"2024-06-24T04:51:19.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243697,1719204679325,-500.0,0.00021917,2,"2024-06-24T04:51:19.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243698,1719204679334,-181.94078311,0.00021917,2,"2024-06-24T04:51:19.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243699,1719204679343,-500.0,0.00021917,2,"2024-06-24T04:51:19.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243700,1719204679352,-209.32,0.00021917,2,"2024-06-24T04:51:19.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243701,1719204679362,-500.0,0.00021917,2,"2024-06-24T04:51:19.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243702,1719204679371,-500.0,0.00021917,2,"2024-06-24T04:51:19.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243703,1719204679381,-500.0,0.00021917,2,"2024-06-24T04:51:19.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243704,1719204679391,-425.21268759,0.00021917,2,"2024-06-24T04:51:19.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243705,1719204679400,-500.0,0.00021917,2,"2024-06-24T04:51:19.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243706,1719204679410,-500.0,0.00021917,2,"2024-06-24T04:51:19.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243707,1719204679423,-500.0,0.00021917,2,"2024-06-24T04:51:19.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243708,1719204679432,-501.22116315,0.00021917,2,"2024-06-24T04:51:19.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243709,1719204679442,-258.38758834,0.00021917,2,"2024-06-24T04:51:19.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243710,1719204679451,-383.44,0.00021917,2,"2024-06-24T04:51:19.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243711,1719204679460,-500.0,0.00021917,2,"2024-06-24T04:51:19.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243712,1719204679469,-500.0,0.00021917,2,"2024-06-24T04:51:19.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243713,1719204679479,-500.0,0.00021917,2,"2024-06-24T04:51:19.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243714,1719204679487,-500.0,0.00021917,2,"2024-06-24T04:51:19.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243715,1719204679499,-500.0,0.00021917,2,"2024-06-24T04:51:19.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243716,1719204679508,-500.0,0.00021917,2,"2024-06-24T04:51:19.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243717,1719204679517,-500.0,0.00021917,2,"2024-06-24T04:51:19.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243718,1719204679526,-500.0,0.00021917,2,"2024-06-24T04:51:19.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243719,1719204679537,-500.0,0.00021917,2,"2024-06-24T04:51:19.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243720,1719204679546,-261.05,0.00021917,2,"2024-06-24T04:51:19.546",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243721,1719204679555,-595.44,0.00021917,2,"2024-06-24T04:51:19.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243722,1719204679564,-500.0,0.00021917,2,"2024-06-24T04:51:19.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243723,1719204679574,-188.99128929,0.00021917,2,"2024-06-24T04:51:19.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243724,1719204679583,-530.88,0.00021917,2,"2024-06-24T04:51:19.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243725,1719204679592,-261.05,0.00021917,2,"2024-06-24T04:51:19.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243726,1719204679601,-500.0,0.00021917,2,"2024-06-24T04:51:19.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243727,1719204679611,-500.0,0.00021917,2,"2024-06-24T04:51:19.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243728,1719204679620,-530.88,0.00021917,2,"2024-06-24T04:51:19.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243729,1719204679629,-261.05,0.00021917,2,"2024-06-24T04:51:19.629",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243730,1719204679639,-500.0,0.00021917,2,"2024-06-24T04:51:19.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243731,1719204679648,-500.0,0.00021917,2,"2024-06-24T04:51:19.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243732,1719204679657,-261.05,0.00021917,2,"2024-06-24T04:51:19.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243733,1719204679666,-500.0,0.00021917,2,"2024-06-24T04:51:19.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243734,1719204679676,-500.0,0.00021917,2,"2024-06-24T04:51:19.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243735,1719204679685,-530.88,0.00021917,2,"2024-06-24T04:51:19.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243736,1719204679694,-261.05,0.00021917,2,"2024-06-24T04:51:19.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243737,1719204679704,-500.0,0.00021917,2,"2024-06-24T04:51:19.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243738,1719204679714,-500.0,0.00021917,2,"2024-06-24T04:51:19.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243739,1719204679723,-530.88,0.00021917,2,"2024-06-24T04:51:19.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243740,1719204679732,-261.05,0.00021917,2,"2024-06-24T04:51:19.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243741,1719204679742,-500.0,0.00021917,2,"2024-06-24T04:51:19.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243742,1719204679751,-500.0,0.00021917,2,"2024-06-24T04:51:19.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243743,1719204679761,-530.88,0.00021917,2,"2024-06-24T04:51:19.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243744,1719204679770,-261.05,0.00021917,2,"2024-06-24T04:51:19.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243745,1719204679781,-152.24,0.00021917,2,"2024-06-24T04:51:19.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243746,1719204679790,-630.72973839,0.00021917,2,"2024-06-24T04:51:19.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243747,1719204679799,-530.88,0.00021917,2,"2024-06-24T04:51:19.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243748,1719204679809,-261.05,0.00021917,2,"2024-06-24T04:51:19.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243749,1719204679818,-500.0,0.00021917,2,"2024-06-24T04:51:19.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243750,1719204679827,-530.88,0.00021917,2,"2024-06-24T04:51:19.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243751,1719204679835,-261.05,0.00021917,2,"2024-06-24T04:51:19.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243752,1719204679844,-530.88,0.00021917,2,"2024-06-24T04:51:19.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243753,1719204679854,-500.0,0.00021917,2,"2024-06-24T04:51:19.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243754,1719204679863,-500.0,0.00021917,2,"2024-06-24T04:51:19.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243755,1719204679872,-500.0,0.00021917,2,"2024-06-24T04:51:19.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243756,1719204679881,-261.05,0.00021917,2,"2024-06-24T04:51:19.881",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243757,1719204679890,-530.88,0.00021917,2,"2024-06-24T04:51:19.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243758,1719204679899,-552.95852772,0.00021917,2,"2024-06-24T04:51:19.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243759,1719204679909,-261.05,0.00021917,2,"2024-06-24T04:51:19.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243760,1719204679918,-530.88,0.00021917,2,"2024-06-24T04:51:19.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243761,1719204679927,-500.0,0.00021917,2,"2024-06-24T04:51:19.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243762,1719204679936,-261.05,0.00021917,2,"2024-06-24T04:51:19.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243763,1719204679946,-500.0,0.00021917,2,"2024-06-24T04:51:19.946",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243764,1719204679955,-530.88,0.00021917,2,"2024-06-24T04:51:19.955",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243765,1719204679964,-500.0,0.00021917,2,"2024-06-24T04:51:19.964",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243766,1719204679973,-500.0,0.00021917,2,"2024-06-24T04:51:19.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243767,1719204679982,-530.88,0.00021917,2,"2024-06-24T04:51:19.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243768,1719204679991,-151.0,0.00021917,2,"2024-06-24T04:51:19.991",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243769,1719204680001,-500.0,0.00021917,2,"2024-06-24T04:51:20.001",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243770,1719204680010,-261.05,0.00021917,2,"2024-06-24T04:51:20.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243771,1719204680019,-530.88,0.00021917,2,"2024-06-24T04:51:20.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243772,1719204680029,-500.0,0.00021917,2,"2024-06-24T04:51:20.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243773,1719204680038,-151.0,0.00021917,2,"2024-06-24T04:51:20.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243774,1719204680047,-261.05,0.00021917,2,"2024-06-24T04:51:20.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243775,1719204680056,-500.0,0.00021917,2,"2024-06-24T04:51:20.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243776,1719204680066,-530.88,0.00021917,2,"2024-06-24T04:51:20.066",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243777,1719204680076,-261.05,0.00021917,2,"2024-06-24T04:51:20.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243778,1719204680085,-500.0,0.00021917,2,"2024-06-24T04:51:20.085",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243779,1719204680094,-530.88,0.00021917,2,"2024-06-24T04:51:20.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243780,1719204680103,-151.0,0.00021917,2,"2024-06-24T04:51:20.103",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243781,1719204680112,-261.05,0.00021917,2,"2024-06-24T04:51:20.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243782,1719204680121,-530.88,0.00021917,2,"2024-06-24T04:51:20.121",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243783,1719204680130,-500.0,0.00021917,2,"2024-06-24T04:51:20.130",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243784,1719204680139,-261.05,0.00021917,2,"2024-06-24T04:51:20.139",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243785,1719204680148,-530.88,0.00021917,2,"2024-06-24T04:51:20.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243786,1719204680157,-500.0,0.00021917,2,"2024-06-24T04:51:20.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243787,1719204680166,-390.76723826,0.00021917,2,"2024-06-24T04:51:20.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243788,1719204680175,-261.05,0.00021917,2,"2024-06-24T04:51:20.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243789,1719204680184,-530.88,0.00021917,2,"2024-06-24T04:51:20.184",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243790,1719204680193,-500.0,0.00021917,2,"2024-06-24T04:51:20.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243791,1719204680203,-261.05,0.00021917,2,"2024-06-24T04:51:20.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243792,1719204680212,-530.88,0.00021917,2,"2024-06-24T04:51:20.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243793,1719204680221,-151.52,0.00021917,2,"2024-06-24T04:51:20.221",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243794,1719204680230,-261.05,0.00021917,2,"2024-06-24T04:51:20.230",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243795,1719204680239,-530.88,0.00021917,2,"2024-06-24T04:51:20.239",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243796,1719204680247,-320.03504075,0.00021917,2,"2024-06-24T04:51:20.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243797,1719204680256,-530.88,0.00021917,2,"2024-06-24T04:51:20.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243798,1719204680266,-261.05,0.00021917,2,"2024-06-24T04:51:20.266",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243799,1719204680274,-530.88,0.00021917,2,"2024-06-24T04:51:20.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243800,1719204680285,-261.05,0.00021917,2,"2024-06-24T04:51:20.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243801,1719204680294,-530.88,0.00021917,2,"2024-06-24T04:51:20.294",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243802,1719204680303,-261.05,0.00021917,2,"2024-06-24T04:51:20.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243803,1719204680312,-531.09,0.00021917,2,"2024-06-24T04:51:20.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243804,1719204680321,-261.28315551,0.00021917,2,"2024-06-24T04:51:20.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243805,1719204680330,-500.0,0.00021917,2,"2024-06-24T04:51:20.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243806,1719204680340,-500.0,0.00021917,2,"2024-06-24T04:51:20.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243807,1719204680349,-500.0,0.00021917,2,"2024-06-24T04:51:20.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243808,1719204680358,-151.0,0.00021917,2,"2024-06-24T04:51:20.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243809,1719204680368,-500.0,0.00021917,2,"2024-06-24T04:51:20.368",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243810,1719204680377,-151.0,0.00021917,2,"2024-06-24T04:51:20.377",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243811,1719204680386,-461.04,0.00021917,2,"2024-06-24T04:51:20.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243812,1719204680395,-156.421974,0.00021917,2,"2024-06-24T04:51:20.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243813,1719204680404,-500.0,0.00021917,2,"2024-06-24T04:51:20.404",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243814,1719204680420,-500.0,0.00021917,2,"2024-06-24T04:51:20.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243815,1719204680429,-500.0,0.00021917,2,"2024-06-24T04:51:20.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243816,1719204680438,-510.83141467,0.00021917,2,"2024-06-24T04:51:20.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243817,1719204680447,-500.0,0.00021917,2,"2024-06-24T04:51:20.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243818,1719204680459,-500.0,0.00021917,2,"2024-06-24T04:51:20.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243819,1719204680468,-500.0,0.00021917,2,"2024-06-24T04:51:20.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243820,1719204680477,-500.0,0.00021917,2,"2024-06-24T04:51:20.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243821,1719204680486,-500.0,0.00021917,2,"2024-06-24T04:51:20.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243822,1719204680495,-500.0,0.00021917,2,"2024-06-24T04:51:20.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243823,1719204680504,-500.0,0.00021917,2,"2024-06-24T04:51:20.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243824,1719204680513,-500.0,0.00021917,2,"2024-06-24T04:51:20.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243825,1719204680523,-500.0,0.00021917,2,"2024-06-24T04:51:20.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243826,1719204680533,-500.0,0.00021917,2,"2024-06-24T04:51:20.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243827,1719204680542,-500.0,0.00021917,2,"2024-06-24T04:51:20.542",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243828,1719204680550,-500.0,0.00021917,2,"2024-06-24T04:51:20.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243829,1719204680559,-1390.71,0.00021917,2,"2024-06-24T04:51:20.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243830,1719204680568,-500.0,0.00021917,2,"2024-06-24T04:51:20.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243831,1719204680577,-500.0,0.00021917,2,"2024-06-24T04:51:20.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243832,1719204680587,-500.0,0.00021917,2,"2024-06-24T04:51:20.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243833,1719204680596,-500.0,0.00021917,2,"2024-06-24T04:51:20.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243834,1719204680606,-1390.71,0.00021917,2,"2024-06-24T04:51:20.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243835,1719204680615,-500.0,0.00021917,2,"2024-06-24T04:51:20.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243836,1719204680624,-500.0,0.00021917,2,"2024-06-24T04:51:20.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243837,1719204680633,-500.0,0.00021917,2,"2024-06-24T04:51:20.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243838,1719204680642,-500.0,0.00021917,2,"2024-06-24T04:51:20.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243839,1719204680652,-500.0,0.00021917,2,"2024-06-24T04:51:20.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243840,1719204680662,-500.0,0.00021917,2,"2024-06-24T04:51:20.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243841,1719204680671,-500.0,0.00021917,2,"2024-06-24T04:51:20.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243842,1719204680680,-500.0,0.00021917,2,"2024-06-24T04:51:20.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243843,1719204680690,-505.8583083,0.00021917,2,"2024-06-24T04:51:20.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243844,1719204680699,-1390.71,0.00021917,2,"2024-06-24T04:51:20.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243845,1719204680709,-500.0,0.00021917,2,"2024-06-24T04:51:20.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243846,1719204680718,-500.0,0.00021917,2,"2024-06-24T04:51:20.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243847,1719204680727,-500.0,0.00021917,2,"2024-06-24T04:51:20.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243848,1719204680736,-1390.71,0.00021917,2,"2024-06-24T04:51:20.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243849,1719204680745,-500.0,0.00021917,2,"2024-06-24T04:51:20.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243850,1719204680755,-439.95,0.00021917,2,"2024-06-24T04:51:20.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243851,1719204680764,-500.0,0.00021917,2,"2024-06-24T04:51:20.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243852,1719204680773,-1390.71,0.00021917,2,"2024-06-24T04:51:20.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243853,1719204680784,-500.0,0.00021917,2,"2024-06-24T04:51:20.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243854,1719204680793,-500.0,0.00021917,2,"2024-06-24T04:51:20.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243855,1719204680801,-1390.71,0.00021917,2,"2024-06-24T04:51:20.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243856,1719204680810,-533.65514086,0.00021917,2,"2024-06-24T04:51:20.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243857,1719204680821,-500.0,0.00021917,2,"2024-06-24T04:51:20.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243858,1719204680831,-500.0,0.00021917,2,"2024-06-24T04:51:20.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243859,1719204680840,-500.0,0.00021917,2,"2024-06-24T04:51:20.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243860,1719204680849,-1390.71,0.00021917,2,"2024-06-24T04:51:20.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243861,1719204680858,-500.0,0.00021917,2,"2024-06-24T04:51:20.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243862,1719204680868,-500.0,0.00021917,2,"2024-06-24T04:51:20.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243863,1719204680877,-500.0,0.00021917,2,"2024-06-24T04:51:20.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243864,1719204680886,-504.39571527,0.00021917,2,"2024-06-24T04:51:20.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243865,1719204680895,-500.0,0.00021917,2,"2024-06-24T04:51:20.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243866,1719204680904,-500.0,0.00021917,2,"2024-06-24T04:51:20.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243867,1719204680913,-500.0,0.00021917,2,"2024-06-24T04:51:20.913",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243868,1719204680922,-1390.71,0.00021917,2,"2024-06-24T04:51:20.922",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243869,1719204680931,-500.0,0.00021917,2,"2024-06-24T04:51:20.931",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243870,1719204680941,-500.0,0.00021917,2,"2024-06-24T04:51:20.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243871,1719204680950,-500.0,0.00021917,2,"2024-06-24T04:51:20.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243872,1719204680959,-1390.71,0.00021917,2,"2024-06-24T04:51:20.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243873,1719204680968,-500.0,0.00021917,2,"2024-06-24T04:51:20.968",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243874,1719204680978,-500.0,0.00021917,2,"2024-06-24T04:51:20.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243875,1719204680987,-500.0,0.00021917,2,"2024-06-24T04:51:20.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243876,1719204680995,-500.0,0.00021917,2,"2024-06-24T04:51:20.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243877,1719204681005,-1390.71,0.00021917,2,"2024-06-24T04:51:21.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243878,1719204681014,-500.0,0.00021917,2,"2024-06-24T04:51:21.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243879,1719204681023,-500.0,0.00021917,2,"2024-06-24T04:51:21.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243880,1719204681034,-500.0,0.00021917,2,"2024-06-24T04:51:21.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243881,1719204681043,-500.0,0.00021917,2,"2024-06-24T04:51:21.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243882,1719204681052,-1390.71,0.00021917,2,"2024-06-24T04:51:21.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243883,1719204681061,-611.24251834,0.00021917,2,"2024-06-24T04:51:21.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243884,1719204681070,-500.0,0.00021917,2,"2024-06-24T04:51:21.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243885,1719204681078,-500.0,0.00021917,2,"2024-06-24T04:51:21.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243886,1719204681087,-1390.71,0.00021917,2,"2024-06-24T04:51:21.087",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243887,1719204681096,-500.0,0.00021917,2,"2024-06-24T04:51:21.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243888,1719204681105,-500.0,0.00021917,2,"2024-06-24T04:51:21.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243889,1719204681114,-500.0,0.00021917,2,"2024-06-24T04:51:21.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243890,1719204681123,-1390.71,0.00021917,2,"2024-06-24T04:51:21.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243891,1719204681133,-500.0,0.00021917,2,"2024-06-24T04:51:21.133",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243892,1719204681142,-500.0,0.00021917,2,"2024-06-24T04:51:21.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243893,1719204681151,-500.0,0.00021917,2,"2024-06-24T04:51:21.151",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243894,1719204681160,-1390.71,0.00021917,2,"2024-06-24T04:51:21.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243895,1719204681170,-500.0,0.00021917,2,"2024-06-24T04:51:21.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243896,1719204681179,-500.0,0.00021917,2,"2024-06-24T04:51:21.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243897,1719204681188,-500.0,0.00021917,2,"2024-06-24T04:51:21.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243898,1719204681197,-1390.71,0.00021917,2,"2024-06-24T04:51:21.197",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243899,1719204681207,-500.0,0.00021917,2,"2024-06-24T04:51:21.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243900,1719204681216,-209.66509558,0.00021917,2,"2024-06-24T04:51:21.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243901,1719204681225,-1390.71,0.00021917,2,"2024-06-24T04:51:21.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243902,1719204681234,-500.0,0.00021917,2,"2024-06-24T04:51:21.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243903,1719204681243,-500.0,0.00021917,2,"2024-06-24T04:51:21.243",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243904,1719204681252,-500.0,0.00021917,2,"2024-06-24T04:51:21.252",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243905,1719204681262,-1390.71,0.00021917,2,"2024-06-24T04:51:21.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243906,1719204681271,-500.0,0.00021917,2,"2024-06-24T04:51:21.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243907,1719204681280,-500.0,0.00021917,2,"2024-06-24T04:51:21.280",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243908,1719204681291,-500.0,0.00021917,2,"2024-06-24T04:51:21.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243909,1719204681301,-1390.71,0.00021917,2,"2024-06-24T04:51:21.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243910,1719204681310,-500.0,0.00021917,2,"2024-06-24T04:51:21.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243911,1719204681320,-500.0,0.00021917,2,"2024-06-24T04:51:21.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243912,1719204681329,-500.0,0.00021917,2,"2024-06-24T04:51:21.329",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243913,1719204681339,-500.0,0.00021917,2,"2024-06-24T04:51:21.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243914,1719204681348,-1390.71,0.00021917,2,"2024-06-24T04:51:21.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243915,1719204681358,-528.52653129,0.00021917,2,"2024-06-24T04:51:21.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243916,1719204681367,-500.0,0.00021917,2,"2024-06-24T04:51:21.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243917,1719204681376,-500.0,0.00021917,2,"2024-06-24T04:51:21.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243918,1719204681385,-253.03293441,0.00021917,2,"2024-06-24T04:51:21.385",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243919,1719204681394,-1390.71,0.00021917,2,"2024-06-24T04:51:21.394",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243920,1719204681403,-500.0,0.00021917,2,"2024-06-24T04:51:21.403",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243921,1719204681414,-500.0,0.00021917,2,"2024-06-24T04:51:21.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243922,1719204681425,-1390.71,0.00021917,2,"2024-06-24T04:51:21.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243923,1719204681434,-500.0,0.00021917,2,"2024-06-24T04:51:21.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243924,1719204681443,-500.0,0.00021917,2,"2024-06-24T04:51:21.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243925,1719204681453,-1390.71,0.00021917,2,"2024-06-24T04:51:21.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243926,1719204681462,-500.0,0.00021917,2,"2024-06-24T04:51:21.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243927,1719204681471,-500.0,0.00021917,2,"2024-06-24T04:51:21.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243928,1719204681480,-500.0,0.00021917,2,"2024-06-24T04:51:21.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243929,1719204681490,-1390.71,0.00021917,2,"2024-06-24T04:51:21.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243930,1719204681500,-326.44,0.00021917,2,"2024-06-24T04:51:21.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243931,1719204681509,-500.0,0.00021917,2,"2024-06-24T04:51:21.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243932,1719204681518,-500.0,0.00021917,2,"2024-06-24T04:51:21.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243933,1719204681528,-500.0,0.00021917,2,"2024-06-24T04:51:21.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243934,1719204681539,-500.0,0.00021917,2,"2024-06-24T04:51:21.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243935,1719204681549,-1390.89,0.00021917,2,"2024-06-24T04:51:21.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243936,1719204681558,-500.0,0.00021917,2,"2024-06-24T04:51:21.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243937,1719204681567,-500.0,0.00021917,2,"2024-06-24T04:51:21.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243938,1719204681576,-500.0,0.00021917,2,"2024-06-24T04:51:21.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243939,1719204681585,-500.0,0.00021917,2,"2024-06-24T04:51:21.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243940,1719204681594,-500.0,0.00021917,2,"2024-06-24T04:51:21.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243941,1719204681603,-500.0,0.00021917,2,"2024-06-24T04:51:21.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243942,1719204681612,-305.88,0.00021917,2,"2024-06-24T04:51:21.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243943,1719204681621,-500.0,0.00021917,2,"2024-06-24T04:51:21.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243944,1719204681631,-457.43988677,0.00021917,2,"2024-06-24T04:51:21.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243945,1719204681640,-500.0,0.00021917,2,"2024-06-24T04:51:21.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243946,1719204681649,-500.0,0.00021917,2,"2024-06-24T04:51:21.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243947,1719204681658,-500.0,0.00021917,2,"2024-06-24T04:51:21.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243948,1719204681668,-500.0,0.00021917,2,"2024-06-24T04:51:21.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243949,1719204681678,-500.0,0.00021917,2,"2024-06-24T04:51:21.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243950,1719204681688,-500.0,0.00021917,2,"2024-06-24T04:51:21.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243951,1719204681697,-500.0,0.00021917,2,"2024-06-24T04:51:21.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243952,1719204681706,-500.0,0.00021917,2,"2024-06-24T04:51:21.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243953,1719204681716,-500.0,0.00021917,2,"2024-06-24T04:51:21.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243954,1719204681725,-500.0,0.00021917,2,"2024-06-24T04:51:21.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243955,1719204681733,-500.0,0.00021917,2,"2024-06-24T04:51:21.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243956,1719204681743,-500.0,0.00021917,2,"2024-06-24T04:51:21.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243957,1719204681752,-253.90032476,0.00021917,2,"2024-06-24T04:51:21.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243958,1719204681760,-500.0,0.00021917,2,"2024-06-24T04:51:21.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243959,1719204681769,-500.0,0.00021917,2,"2024-06-24T04:51:21.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243960,1719204681778,-500.0,0.00021917,2,"2024-06-24T04:51:21.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243961,1719204681788,-500.0,0.00021917,2,"2024-06-24T04:51:21.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243962,1719204681797,-500.0,0.00021917,2,"2024-06-24T04:51:21.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243963,1719204681807,-500.0,0.00021917,2,"2024-06-24T04:51:21.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243964,1719204681816,-500.0,0.00021917,2,"2024-06-24T04:51:21.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243965,1719204681824,-500.0,0.00021917,2,"2024-06-24T04:51:21.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243966,1719204681834,-500.0,0.00021917,2,"2024-06-24T04:51:21.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243967,1719204681843,-500.0,0.00021917,2,"2024-06-24T04:51:21.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243968,1719204681852,-169.2,0.00021917,2,"2024-06-24T04:51:21.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243969,1719204681861,-510.10924238,0.00021917,2,"2024-06-24T04:51:21.861",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243970,1719204681870,-561.32,0.00021917,2,"2024-06-24T04:51:21.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243971,1719204681879,-500.0,0.00021917,2,"2024-06-24T04:51:21.879",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243972,1719204681888,-500.0,0.00021917,2,"2024-06-24T04:51:21.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243973,1719204682099,-500.0,0.00021917,2,"2024-06-24T04:51:22.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243974,1719204682110,-500.0,0.00021917,2,"2024-06-24T04:51:22.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243975,1719204682119,-500.0,0.00021917,2,"2024-06-24T04:51:22.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243976,1719204682129,-500.0,0.00021917,2,"2024-06-24T04:51:22.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243977,1719204682138,-500.0,0.00021917,2,"2024-06-24T04:51:22.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243978,1719204682147,-494.8599433,0.00021917,2,"2024-06-24T04:51:22.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243979,1719204682157,-500.0,0.00021917,2,"2024-06-24T04:51:22.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243980,1719204682166,-500.0,0.00021917,2,"2024-06-24T04:51:22.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243981,1719204682176,-500.0,0.00021917,2,"2024-06-24T04:51:22.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243982,1719204682185,-500.0,0.00021917,2,"2024-06-24T04:51:22.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243983,1719204682195,-500.0,0.00021917,2,"2024-06-24T04:51:22.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243984,1719204682204,-500.0,0.00021917,2,"2024-06-24T04:51:22.204",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243985,1719204682214,-500.0,0.00021917,2,"2024-06-24T04:51:22.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243986,1719204682223,-500.0,0.00021917,2,"2024-06-24T04:51:22.223",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243987,1719204682232,-500.0,0.00021917,2,"2024-06-24T04:51:22.232",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243988,1719204682242,-500.0,0.00021917,2,"2024-06-24T04:51:22.242",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243989,1719204682251,-500.0,0.00021917,2,"2024-06-24T04:51:22.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243990,1719204682260,-500.0,0.00021917,2,"2024-06-24T04:51:22.260",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243991,1719204682270,-500.0,0.00021917,2,"2024-06-24T04:51:22.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243992,1719204682279,-500.0,0.00021917,2,"2024-06-24T04:51:22.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243993,1719204682289,-500.0,0.00021917,2,"2024-06-24T04:51:22.289",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243994,1719204682299,-500.0,0.00021917,2,"2024-06-24T04:51:22.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243995,1719204682308,-500.0,0.00021917,2,"2024-06-24T04:51:22.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243996,1719204682317,-151.0,0.00021917,2,"2024-06-24T04:51:22.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243997,1719204682327,-500.0,0.00021917,2,"2024-06-24T04:51:22.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243998,1719204682336,-500.0,0.00021917,2,"2024-06-24T04:51:22.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330243999,1719204682345,-500.0,0.00021917,2,"2024-06-24T04:51:22.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244000,1719204682355,-544.8,0.00021917,2,"2024-06-24T04:51:22.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244001,1719204682364,-167.6147661,0.00021917,2,"2024-06-24T04:51:22.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244002,1719204682373,-544.8,0.00021917,2,"2024-06-24T04:51:22.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244003,1719204682383,-500.0,0.00021917,2,"2024-06-24T04:51:22.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244004,1719204682392,-151.0,0.00021917,2,"2024-06-24T04:51:22.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244005,1719204682401,-544.8,0.00021917,2,"2024-06-24T04:51:22.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244006,1719204682415,-500.0,0.00021917,2,"2024-06-24T04:51:22.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244007,1719204682424,-500.0,0.00021917,2,"2024-06-24T04:51:22.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244008,1719204682434,-151.0,0.00021917,2,"2024-06-24T04:51:22.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244009,1719204682444,-500.0,0.00021917,2,"2024-06-24T04:51:22.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244010,1719204682455,-544.8,0.00021917,2,"2024-06-24T04:51:22.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244011,1719204682464,-234.78708491,0.00021917,2,"2024-06-24T04:51:22.464",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244012,1719204682473,-500.0,0.00021917,2,"2024-06-24T04:51:22.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244013,1719204682483,-544.8,0.00021917,2,"2024-06-24T04:51:22.483",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244014,1719204682493,-500.0,0.00021917,2,"2024-06-24T04:51:22.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244015,1719204682503,-500.0,0.00021917,2,"2024-06-24T04:51:22.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244016,1719204682514,-544.8,0.00021917,2,"2024-06-24T04:51:22.514",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244017,1719204682523,-500.0,0.00021917,2,"2024-06-24T04:51:22.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244018,1719204682533,-500.0,0.00021917,2,"2024-06-24T04:51:22.533",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244019,1719204682543,-433.6,0.00021917,2,"2024-06-24T04:51:22.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244020,1719204682553,-544.8,0.00021917,2,"2024-06-24T04:51:22.553",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244021,1719204682563,-500.0,0.00021917,2,"2024-06-24T04:51:22.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244022,1719204682572,-500.0,0.00021917,2,"2024-06-24T04:51:22.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244023,1719204682582,-500.0,0.00021917,2,"2024-06-24T04:51:22.582",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244024,1719204682592,-544.8,0.00021917,2,"2024-06-24T04:51:22.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244025,1719204682601,-500.0,0.00021917,2,"2024-06-24T04:51:22.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244026,1719204682611,-500.0,0.00021917,2,"2024-06-24T04:51:22.611",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244027,1719204682621,-544.8,0.00021917,2,"2024-06-24T04:51:22.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244028,1719204682630,-500.0,0.00021917,2,"2024-06-24T04:51:22.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244029,1719204682639,-500.0,0.00021917,2,"2024-06-24T04:51:22.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244030,1719204682648,-500.0,0.00021917,2,"2024-06-24T04:51:22.648",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244031,1719204682657,-544.8,0.00021917,2,"2024-06-24T04:51:22.657",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244032,1719204682667,-500.0,0.00021917,2,"2024-06-24T04:51:22.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244033,1719204682676,-500.0,0.00021917,2,"2024-06-24T04:51:22.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244034,1719204682686,-500.0,0.00021917,2,"2024-06-24T04:51:22.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244035,1719204682695,-544.8,0.00021917,2,"2024-06-24T04:51:22.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244036,1719204682704,-500.0,0.00021917,2,"2024-06-24T04:51:22.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244037,1719204682713,-500.0,0.00021917,2,"2024-06-24T04:51:22.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244038,1719204682723,-544.8,0.00021917,2,"2024-06-24T04:51:22.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244039,1719204682732,-500.0,0.00021917,2,"2024-06-24T04:51:22.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244040,1719204682741,-500.0,0.00021917,2,"2024-06-24T04:51:22.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244041,1719204682751,-500.0,0.00021917,2,"2024-06-24T04:51:22.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244042,1719204682760,-500.0,0.00021917,2,"2024-06-24T04:51:22.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244043,1719204682770,-500.0,0.00021917,2,"2024-06-24T04:51:22.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244044,1719204682778,-500.0,0.00021917,2,"2024-06-24T04:51:22.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244045,1719204682788,-500.0,0.00021917,2,"2024-06-24T04:51:22.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244046,1719204682797,-544.8,0.00021917,2,"2024-06-24T04:51:22.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244047,1719204682807,-346.44,0.00021917,2,"2024-06-24T04:51:22.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244048,1719204682817,-500.0,0.00021917,2,"2024-06-24T04:51:22.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244049,1719204682826,-500.0,0.00021917,2,"2024-06-24T04:51:22.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244050,1719204682836,-500.0,0.00021917,2,"2024-06-24T04:51:22.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244051,1719204682845,-500.0,0.00021917,2,"2024-06-24T04:51:22.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244052,1719204682854,-544.8,0.00021917,2,"2024-06-24T04:51:22.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244053,1719204682863,-500.0,0.00021917,2,"2024-06-24T04:51:22.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244054,1719204682873,-569.1490309,0.00021917,2,"2024-06-24T04:51:22.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244055,1719204682882,-500.0,0.00021917,2,"2024-06-24T04:51:22.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244056,1719204682892,-500.0,0.00021917,2,"2024-06-24T04:51:22.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244057,1719204682902,-500.0,0.00021917,2,"2024-06-24T04:51:22.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244058,1719204682911,-500.0,0.00021917,2,"2024-06-24T04:51:22.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244059,1719204682921,-500.0,0.00021917,2,"2024-06-24T04:51:22.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244060,1719204682930,-544.8,0.00021917,2,"2024-06-24T04:51:22.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244061,1719204682939,-310.83304893,0.00021917,2,"2024-06-24T04:51:22.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244062,1719204682949,-500.0,0.00021917,2,"2024-06-24T04:51:22.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244063,1719204682958,-500.0,0.00021917,2,"2024-06-24T04:51:22.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244064,1719204682967,-500.0,0.00021917,2,"2024-06-24T04:51:22.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244065,1719204682977,-544.8,0.00021917,2,"2024-06-24T04:51:22.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244066,1719204682986,-500.0,0.00021917,2,"2024-06-24T04:51:22.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244067,1719204682996,-500.0,0.00021917,2,"2024-06-24T04:51:22.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244068,1719204683005,-297.9,0.00021917,2,"2024-06-24T04:51:23.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244069,1719204683014,-544.8,0.00021917,2,"2024-06-24T04:51:23.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244070,1719204683024,-500.0,0.00021917,2,"2024-06-24T04:51:23.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244071,1719204683033,-544.8,0.00021917,2,"2024-06-24T04:51:23.033",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244072,1719204683043,-500.0,0.00021917,2,"2024-06-24T04:51:23.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244073,1719204683052,-500.0,0.00021917,2,"2024-06-24T04:51:23.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244074,1719204683062,-500.0,0.00021917,2,"2024-06-24T04:51:23.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244075,1719204683071,-500.0,0.00021917,2,"2024-06-24T04:51:23.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244076,1719204683081,-544.8,0.00021917,2,"2024-06-24T04:51:23.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244077,1719204683090,-500.0,0.00021917,2,"2024-06-24T04:51:23.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244078,1719204683100,-500.0,0.00021917,2,"2024-06-24T04:51:23.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244079,1719204683110,-500.0,0.00021917,2,"2024-06-24T04:51:23.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244080,1719204683120,-544.8,0.00021917,2,"2024-06-24T04:51:23.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244081,1719204683130,-500.0,0.00021917,2,"2024-06-24T04:51:23.130",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244082,1719204683139,-500.0,0.00021917,2,"2024-06-24T04:51:23.139",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244083,1719204683148,-500.0,0.00021917,2,"2024-06-24T04:51:23.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244084,1719204683158,-500.0,0.00021917,2,"2024-06-24T04:51:23.158",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244085,1719204683168,-500.0,0.00021917,2,"2024-06-24T04:51:23.168",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244086,1719204683177,-500.0,0.00021917,2,"2024-06-24T04:51:23.177",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244087,1719204683186,-544.8,0.00021917,2,"2024-06-24T04:51:23.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244088,1719204683196,-500.0,0.00021917,2,"2024-06-24T04:51:23.196",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244089,1719204683206,-500.0,0.00021917,2,"2024-06-24T04:51:23.206",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244090,1719204683216,-500.0,0.00021917,2,"2024-06-24T04:51:23.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244091,1719204683225,-500.0,0.00021917,2,"2024-06-24T04:51:23.225",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244092,1719204683235,-577.84,0.00021917,2,"2024-06-24T04:51:23.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244093,1719204683244,-500.0,0.00021917,2,"2024-06-24T04:51:23.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244094,1719204683254,-500.0,0.00021917,2,"2024-06-24T04:51:23.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244095,1719204683263,-544.8,0.00021917,2,"2024-06-24T04:51:23.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244096,1719204683273,-500.0,0.00021917,2,"2024-06-24T04:51:23.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244097,1719204683283,-500.0,0.00021917,2,"2024-06-24T04:51:23.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244098,1719204683295,-544.8,0.00021917,2,"2024-06-24T04:51:23.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244099,1719204683304,-489.6,0.00021917,2,"2024-06-24T04:51:23.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244100,1719204683315,-500.0,0.00021917,2,"2024-06-24T04:51:23.315",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244101,1719204683324,-500.0,0.00021917,2,"2024-06-24T04:51:23.324",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244102,1719204683334,-500.0,0.00021917,2,"2024-06-24T04:51:23.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244103,1719204683344,-544.95854075,0.00021917,2,"2024-06-24T04:51:23.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244104,1719204683353,-500.0,0.00021917,2,"2024-06-24T04:51:23.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244105,1719204683363,-500.0,0.00021917,2,"2024-06-24T04:51:23.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244106,1719204683372,-500.0,0.00021917,2,"2024-06-24T04:51:23.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244107,1719204683382,-500.0,0.00021917,2,"2024-06-24T04:51:23.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244108,1719204683391,-500.0,0.00021917,2,"2024-06-24T04:51:23.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244109,1719204683401,-500.0,0.00021917,2,"2024-06-24T04:51:23.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244110,1719204683412,-500.0,0.00021917,2,"2024-06-24T04:51:23.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244111,1719204683426,-500.0,0.00021917,2,"2024-06-24T04:51:23.426",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244112,1719204683436,-500.0,0.00021917,2,"2024-06-24T04:51:23.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244113,1719204683445,-500.0,0.00021917,2,"2024-06-24T04:51:23.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244114,1719204683455,-500.0,0.00021917,2,"2024-06-24T04:51:23.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244115,1719204683466,-500.0,0.00021917,2,"2024-06-24T04:51:23.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244116,1719204683476,-500.0,0.00021917,2,"2024-06-24T04:51:23.476",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244117,1719204683485,-500.0,0.00021917,2,"2024-06-24T04:51:23.485",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244118,1719204683496,-500.0,0.00021917,2,"2024-06-24T04:51:23.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244119,1719204683506,-150.0,0.00021917,2,"2024-06-24T04:51:23.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244120,1719204683516,-500.0,0.00021917,2,"2024-06-24T04:51:23.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244121,1719204683525,-500.0,0.00021917,2,"2024-06-24T04:51:23.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244122,1719204683536,-500.0,0.00021917,2,"2024-06-24T04:51:23.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244123,1719204683545,-150.0,0.00021917,2,"2024-06-24T04:51:23.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244124,1719204683555,-562.0651934,0.00021917,2,"2024-06-24T04:51:23.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244125,1719204683564,-579.5,0.00021917,2,"2024-06-24T04:51:23.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244126,1719204683574,-150.0,0.00021917,2,"2024-06-24T04:51:23.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244127,1719204683583,-500.0,0.00021917,2,"2024-06-24T04:51:23.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244128,1719204683594,-500.0,0.00021917,2,"2024-06-24T04:51:23.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244129,1719204683603,-150.0,0.00021917,2,"2024-06-24T04:51:23.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244130,1719204683612,-524.04057111,0.00021917,2,"2024-06-24T04:51:23.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244131,1719204683622,-500.0,0.00021917,2,"2024-06-24T04:51:23.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244132,1719204683631,-150.0,0.00021917,2,"2024-06-24T04:51:23.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244133,1719204683640,-500.0,0.00021917,2,"2024-06-24T04:51:23.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244134,1719204683650,-287.62969262,0.00021917,2,"2024-06-24T04:51:23.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244135,1719204683659,-150.0,0.00021917,2,"2024-06-24T04:51:23.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244136,1719204683668,-511.08675892,0.00021917,2,"2024-06-24T04:51:23.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244137,1719204683678,-500.0,0.00021917,2,"2024-06-24T04:51:23.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244138,1719204683688,-150.0,0.00021917,2,"2024-06-24T04:51:23.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244139,1719204683697,-500.0,0.00021917,2,"2024-06-24T04:51:23.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244140,1719204683707,-150.0,0.00021917,2,"2024-06-24T04:51:23.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244141,1719204683717,-500.0,0.00021917,2,"2024-06-24T04:51:23.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244142,1719204683727,-500.0,0.00021917,2,"2024-06-24T04:51:23.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244143,1719204683737,-1041.66,0.00021917,2,"2024-06-24T04:51:23.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244144,1719204683747,-500.0,0.00021917,2,"2024-06-24T04:51:23.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244145,1719204683757,-500.0,0.00021917,2,"2024-06-24T04:51:23.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244146,1719204683766,-1041.66,0.00021917,2,"2024-06-24T04:51:23.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244147,1719204683775,-150.0,0.00021917,2,"2024-06-24T04:51:23.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244148,1719204683786,-500.0,0.00021917,2,"2024-06-24T04:51:23.786",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244149,1719204683796,-150.0,0.00021917,2,"2024-06-24T04:51:23.796",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244150,1719204683805,-1041.66,0.00021917,2,"2024-06-24T04:51:23.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244151,1719204683815,-500.0,0.00021917,2,"2024-06-24T04:51:23.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244152,1719204683827,-1041.66,0.00021917,2,"2024-06-24T04:51:23.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244153,1719204683836,-150.0,0.00021917,2,"2024-06-24T04:51:23.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244154,1719204683845,-500.0,0.00021917,2,"2024-06-24T04:51:23.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244155,1719204683854,-1041.66,0.00021917,2,"2024-06-24T04:51:23.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244156,1719204683863,-176.2,0.00021917,2,"2024-06-24T04:51:23.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244157,1719204683872,-500.0,0.00021917,2,"2024-06-24T04:51:23.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244158,1719204683882,-500.0,0.00021917,2,"2024-06-24T04:51:23.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244159,1719204683891,-1041.66,0.00021917,2,"2024-06-24T04:51:23.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244160,1719204683900,-500.0,0.00021917,2,"2024-06-24T04:51:23.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244161,1719204683910,-1041.66,0.00021917,2,"2024-06-24T04:51:23.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244162,1719204683920,-500.0,0.00021917,2,"2024-06-24T04:51:23.920",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244163,1719204683929,-502.18207968,0.00021917,2,"2024-06-24T04:51:23.929",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244164,1719204683937,-1041.66,0.00021917,2,"2024-06-24T04:51:23.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244165,1719204683946,-500.0,0.00021917,2,"2024-06-24T04:51:23.946",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244166,1719204683956,-500.0,0.00021917,2,"2024-06-24T04:51:23.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244167,1719204683965,-500.0,0.00021917,2,"2024-06-24T04:51:23.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244168,1719204683974,-1041.66,0.00021917,2,"2024-06-24T04:51:23.974",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244169,1719204683984,-500.0,0.00021917,2,"2024-06-24T04:51:23.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244170,1719204683993,-551.69115466,0.00021917,2,"2024-06-24T04:51:23.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244171,1719204684002,-1041.66,0.00021917,2,"2024-06-24T04:51:24.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244172,1719204684011,-500.0,0.00021917,2,"2024-06-24T04:51:24.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244173,1719204684021,-500.0,0.00021917,2,"2024-06-24T04:51:24.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244174,1719204684030,-500.0,0.00021917,2,"2024-06-24T04:51:24.030",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244175,1719204684042,-1041.66,0.00021917,2,"2024-06-24T04:51:24.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244176,1719204684051,-500.0,0.00021917,2,"2024-06-24T04:51:24.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244177,1719204684060,-564.02160949,0.00021917,2,"2024-06-24T04:51:24.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244178,1719204684070,-1041.66,0.00021917,2,"2024-06-24T04:51:24.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244179,1719204684079,-500.0,0.00021917,2,"2024-06-24T04:51:24.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244180,1719204684089,-500.0,0.00021917,2,"2024-06-24T04:51:24.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244181,1719204684099,-500.0,0.00021917,2,"2024-06-24T04:51:24.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244182,1719204684108,-1041.66,0.00021917,2,"2024-06-24T04:51:24.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244183,1719204684117,-394.26,0.00021917,2,"2024-06-24T04:51:24.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244184,1719204684127,-500.0,0.00021917,2,"2024-06-24T04:51:24.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244185,1719204684136,-500.0,0.00021917,2,"2024-06-24T04:51:24.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244186,1719204684146,-1041.66,0.00021917,2,"2024-06-24T04:51:24.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244187,1719204684156,-500.0,0.00021917,2,"2024-06-24T04:51:24.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244188,1719204684166,-500.0,0.00021917,2,"2024-06-24T04:51:24.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244189,1719204684176,-500.0,0.00021917,2,"2024-06-24T04:51:24.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244190,1719204684185,-1041.66,0.00021917,2,"2024-06-24T04:51:24.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244191,1719204684194,-500.0,0.00021917,2,"2024-06-24T04:51:24.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244192,1719204684204,-500.0,0.00021917,2,"2024-06-24T04:51:24.204",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244193,1719204684213,-500.0,0.00021917,2,"2024-06-24T04:51:24.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244194,1719204684223,-1041.66,0.00021917,2,"2024-06-24T04:51:24.223",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244195,1719204684232,-500.0,0.00021917,2,"2024-06-24T04:51:24.232",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244196,1719204684241,-500.0,0.00021917,2,"2024-06-24T04:51:24.241",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244197,1719204684251,-500.0,0.00021917,2,"2024-06-24T04:51:24.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244198,1719204684260,-500.0,0.00021917,2,"2024-06-24T04:51:24.260",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244199,1719204684269,-1041.66,0.00021917,2,"2024-06-24T04:51:24.269",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244200,1719204684279,-500.0,0.00021917,2,"2024-06-24T04:51:24.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244201,1719204684291,-500.0,0.00021917,2,"2024-06-24T04:51:24.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244202,1719204684302,-500.0,0.00021917,2,"2024-06-24T04:51:24.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244203,1719204684311,-500.0,0.00021917,2,"2024-06-24T04:51:24.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244204,1719204684320,-505.61070335,0.00021917,2,"2024-06-24T04:51:24.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244205,1719204684332,-500.0,0.00021917,2,"2024-06-24T04:51:24.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244206,1719204684342,-500.0,0.00021917,2,"2024-06-24T04:51:24.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244207,1719204684352,-500.0,0.00021917,2,"2024-06-24T04:51:24.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244208,1719204684362,-500.0,0.00021917,2,"2024-06-24T04:51:24.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244209,1719204684371,-500.0,0.00021917,2,"2024-06-24T04:51:24.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244210,1719204684381,-478.76394472,0.00021917,2,"2024-06-24T04:51:24.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244211,1719204684391,-500.0,0.00021917,2,"2024-06-24T04:51:24.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244212,1719204684401,-500.0,0.00021917,2,"2024-06-24T04:51:24.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244213,1719204684414,-500.0,0.00021917,2,"2024-06-24T04:51:24.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244214,1719204684424,-500.0,0.00021917,2,"2024-06-24T04:51:24.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244215,1719204684434,-539.37697104,0.00021917,2,"2024-06-24T04:51:24.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244216,1719204684443,-500.0,0.00021917,2,"2024-06-24T04:51:24.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244217,1719204684526,-500.0,0.00021917,2,"2024-06-24T04:51:24.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244218,1719204684539,-500.0,0.00021917,2,"2024-06-24T04:51:24.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244219,1719204684548,-500.0,0.00021917,2,"2024-06-24T04:51:24.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244220,1719204684557,-500.0,0.00021917,2,"2024-06-24T04:51:24.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244221,1719204684566,-500.0,0.00021917,2,"2024-06-24T04:51:24.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244222,1719204684576,-1041.66,0.00021917,2,"2024-06-24T04:51:24.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244223,1719204684585,-500.0,0.00021917,2,"2024-06-24T04:51:24.585",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244224,1719204684594,-500.0,0.00021917,2,"2024-06-24T04:51:24.594",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244225,1719204684604,-500.0,0.00021917,2,"2024-06-24T04:51:24.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244226,1719204684614,-500.0,0.00021917,2,"2024-06-24T04:51:24.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244227,1719204684623,-611.44773168,0.00021917,2,"2024-06-24T04:51:24.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244228,1719204684632,-1041.66,0.00021917,2,"2024-06-24T04:51:24.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244229,1719204684641,-500.0,0.00021917,2,"2024-06-24T04:51:24.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244230,1719204684650,-1041.66,0.00021917,2,"2024-06-24T04:51:24.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244231,1719204684659,-500.0,0.00021917,2,"2024-06-24T04:51:24.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244232,1719204684668,-1041.66,0.00021917,2,"2024-06-24T04:51:24.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244233,1719204684677,-500.0,0.00021917,2,"2024-06-24T04:51:24.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244234,1719204684687,-1041.66,0.00021917,2,"2024-06-24T04:51:24.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244235,1719204684697,-500.0,0.00021917,2,"2024-06-24T04:51:24.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244236,1719204684706,-514.70745442,0.00021917,2,"2024-06-24T04:51:24.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244237,1719204684715,-500.0,0.00021917,2,"2024-06-24T04:51:24.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244238,1719204684724,-500.0,0.00021917,2,"2024-06-24T04:51:24.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244239,1719204684734,-500.0,0.00021917,2,"2024-06-24T04:51:24.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244240,1719204684743,-1041.66,0.00021917,2,"2024-06-24T04:51:24.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244241,1719204684752,-500.0,0.00021917,2,"2024-06-24T04:51:24.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244242,1719204684761,-500.0,0.00021917,2,"2024-06-24T04:51:24.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244243,1719204684770,-1041.82,0.00021917,2,"2024-06-24T04:51:24.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244244,1719204684779,-487.7611751,0.00021917,2,"2024-06-24T04:51:24.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244245,1719204684790,-500.0,0.00021917,2,"2024-06-24T04:51:24.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244246,1719204684799,-500.0,0.00021917,2,"2024-06-24T04:51:24.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244247,1719204684808,-500.0,0.00021917,2,"2024-06-24T04:51:24.808",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244248,1719204684817,-500.0,0.00021917,2,"2024-06-24T04:51:24.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244249,1719204684826,-500.0,0.00021917,2,"2024-06-24T04:51:24.826",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244250,1719204684835,-625.6,0.00021917,2,"2024-06-24T04:51:24.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244251,1719204684844,-500.0,0.00021917,2,"2024-06-24T04:51:24.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244252,1719204684854,-500.0,0.00021917,2,"2024-06-24T04:51:24.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244253,1719204684863,-385.22433371,0.00021917,2,"2024-06-24T04:51:24.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244254,1719204684872,-500.0,0.00021917,2,"2024-06-24T04:51:24.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244255,1719204684881,-500.0,0.00021917,2,"2024-06-24T04:51:24.881",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244256,1719204684891,-500.0,0.00021917,2,"2024-06-24T04:51:24.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244257,1719204684900,-500.0,0.00021917,2,"2024-06-24T04:51:24.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244258,1719204684909,-500.0,0.00021917,2,"2024-06-24T04:51:24.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244259,1719204684919,-500.0,0.00021917,2,"2024-06-24T04:51:24.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244260,1719204684928,-500.0,0.00021917,2,"2024-06-24T04:51:24.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244261,1719204684939,-500.0,0.00021917,2,"2024-06-24T04:51:24.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244262,1719204684948,-500.0,0.00021917,2,"2024-06-24T04:51:24.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244263,1719204684958,-500.0,0.00021917,2,"2024-06-24T04:51:24.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244264,1719204684967,-500.0,0.00021917,2,"2024-06-24T04:51:24.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244265,1719204684976,-500.0,0.00021917,2,"2024-06-24T04:51:24.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244266,1719204684985,-500.0,0.00021917,2,"2024-06-24T04:51:24.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244267,1719204684995,-485.17504868,0.00021917,2,"2024-06-24T04:51:24.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244268,1719204685004,-500.0,0.00021917,2,"2024-06-24T04:51:25.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244269,1719204685014,-500.0,0.00021917,2,"2024-06-24T04:51:25.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244270,1719204685024,-500.0,0.00021917,2,"2024-06-24T04:51:25.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244271,1719204685035,-500.0,0.00021917,2,"2024-06-24T04:51:25.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244272,1719204685045,-574.05,0.00021917,2,"2024-06-24T04:51:25.045",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244273,1719204685054,-500.0,0.00021917,2,"2024-06-24T04:51:25.054",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244274,1719204685063,-500.0,0.00021917,2,"2024-06-24T04:51:25.063",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244275,1719204685072,-500.0,0.00021917,2,"2024-06-24T04:51:25.072",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244276,1719204685081,-500.0,0.00021917,2,"2024-06-24T04:51:25.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244277,1719204685090,-500.0,0.00021917,2,"2024-06-24T04:51:25.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244278,1719204685099,-500.0,0.00021917,2,"2024-06-24T04:51:25.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244279,1719204685108,-500.0,0.00021917,2,"2024-06-24T04:51:25.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244280,1719204685117,-500.0,0.00021917,2,"2024-06-24T04:51:25.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244281,1719204685126,-500.0,0.00021917,2,"2024-06-24T04:51:25.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244282,1719204685135,-500.0,0.00021917,2,"2024-06-24T04:51:25.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244283,1719204685145,-500.0,0.00021917,2,"2024-06-24T04:51:25.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244284,1719204685154,-500.0,0.00021917,2,"2024-06-24T04:51:25.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244285,1719204685164,-500.0,0.00021917,2,"2024-06-24T04:51:25.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244286,1719204685173,-500.0,0.00021917,2,"2024-06-24T04:51:25.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244287,1719204685182,-500.0,0.00021917,2,"2024-06-24T04:51:25.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244288,1719204685191,-500.0,0.00021917,2,"2024-06-24T04:51:25.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244289,1719204685200,-500.0,0.00021917,2,"2024-06-24T04:51:25.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244290,1719204685209,-593.4,0.00021917,2,"2024-06-24T04:51:25.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244291,1719204685218,-500.0,0.00021917,2,"2024-06-24T04:51:25.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244292,1719204685227,-500.0,0.00021917,2,"2024-06-24T04:51:25.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244293,1719204685236,-500.0,0.00021917,2,"2024-06-24T04:51:25.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244294,1719204685246,-500.0,0.00021917,2,"2024-06-24T04:51:25.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244295,1719204685255,-500.0,0.00021917,2,"2024-06-24T04:51:25.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244296,1719204685264,-500.0,0.00021917,2,"2024-06-24T04:51:25.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244297,1719204685273,-500.0,0.00021917,2,"2024-06-24T04:51:25.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244298,1719204685282,-500.0,0.00021917,2,"2024-06-24T04:51:25.282",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244299,1719204685292,-500.0,0.00021917,2,"2024-06-24T04:51:25.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244300,1719204685301,-584.58028441,0.00021917,2,"2024-06-24T04:51:25.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244301,1719204685310,-500.0,0.00021917,2,"2024-06-24T04:51:25.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244302,1719204685320,-500.0,0.00021917,2,"2024-06-24T04:51:25.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244303,1719204685330,-500.0,0.00021917,2,"2024-06-24T04:51:25.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244304,1719204685339,-299.8,0.00021917,2,"2024-06-24T04:51:25.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244305,1719204685349,-500.0,0.00021917,2,"2024-06-24T04:51:25.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244306,1719204685359,-500.0,0.00021917,2,"2024-06-24T04:51:25.359",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244307,1719204685369,-500.0,0.00021917,2,"2024-06-24T04:51:25.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244308,1719204685379,-500.0,0.00021917,2,"2024-06-24T04:51:25.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244309,1719204685388,-500.0,0.00021917,2,"2024-06-24T04:51:25.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244310,1719204685398,-500.0,0.00021917,2,"2024-06-24T04:51:25.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244311,1719204685407,-500.0,0.00021917,2,"2024-06-24T04:51:25.407",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244312,1719204685419,-500.0,0.00021917,2,"2024-06-24T04:51:25.419",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244313,1719204685429,-500.0,0.00021917,2,"2024-06-24T04:51:25.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244314,1719204685438,-500.0,0.00021917,2,"2024-06-24T04:51:25.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244315,1719204685448,-500.0,0.00021917,2,"2024-06-24T04:51:25.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244316,1719204685458,-500.0,0.00021917,2,"2024-06-24T04:51:25.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244317,1719204685467,-500.0,0.00021917,2,"2024-06-24T04:51:25.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244318,1719204685477,-500.0,0.00021917,2,"2024-06-24T04:51:25.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244319,1719204685486,-403.79637353,0.00021917,2,"2024-06-24T04:51:25.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244320,1719204685498,-500.0,0.00021917,2,"2024-06-24T04:51:25.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244321,1719204685508,-500.0,0.00021917,2,"2024-06-24T04:51:25.508",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244322,1719204685518,-500.0,0.00021917,2,"2024-06-24T04:51:25.518",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244323,1719204685527,-500.0,0.00021917,2,"2024-06-24T04:51:25.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244324,1719204685537,-500.0,0.00021917,2,"2024-06-24T04:51:25.537",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244325,1719204685547,-500.0,0.00021917,2,"2024-06-24T04:51:25.547",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244326,1719204685557,-500.0,0.00021917,2,"2024-06-24T04:51:25.557",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244327,1719204685566,-500.0,0.00021917,2,"2024-06-24T04:51:25.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244328,1719204685575,-500.0,0.00021917,2,"2024-06-24T04:51:25.575",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244329,1719204685584,-500.0,0.00021917,2,"2024-06-24T04:51:25.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244330,1719204685593,-500.0,0.00021917,2,"2024-06-24T04:51:25.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244331,1719204685603,-500.0,0.00021917,2,"2024-06-24T04:51:25.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244332,1719204685612,-500.0,0.00021917,2,"2024-06-24T04:51:25.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244333,1719204685621,-500.0,0.00021917,2,"2024-06-24T04:51:25.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244334,1719204685630,-500.0,0.00021917,2,"2024-06-24T04:51:25.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244335,1719204685639,-500.0,0.00021917,2,"2024-06-24T04:51:25.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244336,1719204685649,-500.0,0.00021917,2,"2024-06-24T04:51:25.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244337,1719204685658,-500.0,0.00021917,2,"2024-06-24T04:51:25.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244338,1719204685667,-500.0,0.00021917,2,"2024-06-24T04:51:25.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244339,1719204685676,-500.0,0.00021917,2,"2024-06-24T04:51:25.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244340,1719204685687,-500.0,0.00021917,2,"2024-06-24T04:51:25.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244341,1719204685697,-500.0,0.00021917,2,"2024-06-24T04:51:25.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244342,1719204685707,-188.12871727,0.00021917,2,"2024-06-24T04:51:25.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244343,1719204685716,-500.0,0.00021917,2,"2024-06-24T04:51:25.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244344,1719204685725,-500.0,0.00021917,2,"2024-06-24T04:51:25.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244345,1719204685735,-500.0,0.00021917,2,"2024-06-24T04:51:25.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244346,1719204685744,-500.0,0.00021917,2,"2024-06-24T04:51:25.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244347,1719204685754,-500.0,0.00021917,2,"2024-06-24T04:51:25.754",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244348,1719204685763,-279.24,0.00021917,2,"2024-06-24T04:51:25.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244349,1719204685772,-334.65,0.00021917,2,"2024-06-24T04:51:25.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244350,1719204685781,-500.0,0.00021917,2,"2024-06-24T04:51:25.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244351,1719204685792,-500.0,0.00021917,2,"2024-06-24T04:51:25.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244352,1719204685801,-151.0,0.00021917,2,"2024-06-24T04:51:25.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244353,1719204685809,-500.0,0.00021917,2,"2024-06-24T04:51:25.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244354,1719204685818,-151.0,0.00021917,2,"2024-06-24T04:51:25.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244355,1719204685827,-151.0,0.00021917,2,"2024-06-24T04:51:25.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244356,1719204685836,-490.34195919,0.00021917,2,"2024-06-24T04:51:25.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244357,1719204685845,-500.0,0.00021917,2,"2024-06-24T04:51:25.845",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244358,1719204685855,-504.22489884,0.00021917,2,"2024-06-24T04:51:25.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244359,1719204685864,-500.0,0.00021917,2,"2024-06-24T04:51:25.864",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244360,1719204685873,-500.0,0.00021917,2,"2024-06-24T04:51:25.873",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244361,1719204685883,-500.0,0.00021917,2,"2024-06-24T04:51:25.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244362,1719204685892,-500.0,0.00021917,2,"2024-06-24T04:51:25.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244363,1719204685902,-500.0,0.00021917,2,"2024-06-24T04:51:25.902",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244364,1719204685911,-500.0,0.00021917,2,"2024-06-24T04:51:25.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244365,1719204685921,-500.0,0.00021917,2,"2024-06-24T04:51:25.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244366,1719204685930,-500.0,0.00021917,2,"2024-06-24T04:51:25.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244367,1719204685940,-500.0,0.00021917,2,"2024-06-24T04:51:25.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244368,1719204685949,-500.0,0.00021917,2,"2024-06-24T04:51:25.949",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244369,1719204685958,-500.0,0.00021917,2,"2024-06-24T04:51:25.958",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244370,1719204685967,-500.0,0.00021917,2,"2024-06-24T04:51:25.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244371,1719204685977,-500.0,0.00021917,2,"2024-06-24T04:51:25.977",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244372,1719204685986,-500.0,0.00021917,2,"2024-06-24T04:51:25.986",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244373,1719204685995,-500.0,0.00021917,2,"2024-06-24T04:51:25.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244374,1719204686005,-415.15,0.00021917,2,"2024-06-24T04:51:26.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244375,1719204686014,-500.0,0.00021917,2,"2024-06-24T04:51:26.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244376,1719204686024,-500.0,0.00021917,2,"2024-06-24T04:51:26.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244377,1719204686033,-500.0,0.00021917,2,"2024-06-24T04:51:26.033",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244378,1719204686044,-500.0,0.00021917,2,"2024-06-24T04:51:26.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244379,1719204686053,-255.26150764,0.00021917,2,"2024-06-24T04:51:26.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244380,1719204686062,-500.0,0.00021917,2,"2024-06-24T04:51:26.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244381,1719204686071,-500.0,0.00021917,2,"2024-06-24T04:51:26.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244382,1719204686080,-500.0,0.00021917,2,"2024-06-24T04:51:26.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244383,1719204686090,-500.0,0.00021917,2,"2024-06-24T04:51:26.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244384,1719204686099,-558.26963848,0.00021917,2,"2024-06-24T04:51:26.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244385,1719204686108,-500.0,0.00021917,2,"2024-06-24T04:51:26.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244386,1719204686118,-500.0,0.00021917,2,"2024-06-24T04:51:26.118",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244387,1719204686127,-502.53969951,0.00021917,2,"2024-06-24T04:51:26.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244388,1719204686137,-500.0,0.00021917,2,"2024-06-24T04:51:26.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244389,1719204686145,-500.0,0.00021917,2,"2024-06-24T04:51:26.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244390,1719204686154,-500.0,0.00021917,2,"2024-06-24T04:51:26.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244391,1719204686164,-179.78101812,0.00021917,2,"2024-06-24T04:51:26.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244392,1719204686173,-500.0,0.00021917,2,"2024-06-24T04:51:26.173",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244393,1719204686182,-500.0,0.00021917,2,"2024-06-24T04:51:26.182",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244394,1719204686192,-500.0,0.00021917,2,"2024-06-24T04:51:26.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244395,1719204686201,-500.0,0.00021917,2,"2024-06-24T04:51:26.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244396,1719204686212,-500.0,0.00021917,2,"2024-06-24T04:51:26.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244397,1719204686222,-500.0,0.00021917,2,"2024-06-24T04:51:26.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244398,1719204686231,-500.0,0.00021917,2,"2024-06-24T04:51:26.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244399,1719204686241,-500.0,0.00021917,2,"2024-06-24T04:51:26.241",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244400,1719204686251,-500.0,0.00021917,2,"2024-06-24T04:51:26.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244401,1719204686261,-242.72,0.00021917,2,"2024-06-24T04:51:26.261",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244402,1719204686270,-500.0,0.00021917,2,"2024-06-24T04:51:26.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244403,1719204686279,-500.0,0.00021917,2,"2024-06-24T04:51:26.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244404,1719204686290,-500.0,0.00021917,2,"2024-06-24T04:51:26.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244405,1719204686299,-602.44,0.00021917,2,"2024-06-24T04:51:26.299",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244406,1719204686308,-500.0,0.00021917,2,"2024-06-24T04:51:26.308",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244407,1719204686318,-513.52713516,0.00021917,2,"2024-06-24T04:51:26.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244408,1719204686328,-602.44,0.00021917,2,"2024-06-24T04:51:26.328",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244409,1719204686337,-500.0,0.00021917,2,"2024-06-24T04:51:26.337",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244410,1719204686346,-602.44,0.00021917,2,"2024-06-24T04:51:26.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244411,1719204686355,-500.0,0.00021917,2,"2024-06-24T04:51:26.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244412,1719204686365,-502.31870394,0.00021917,2,"2024-06-24T04:51:26.365",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244413,1719204686374,-500.0,0.00021917,2,"2024-06-24T04:51:26.374",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244414,1719204686383,-602.44,0.00021917,2,"2024-06-24T04:51:26.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244415,1719204686393,-569.46867874,0.00021917,2,"2024-06-24T04:51:26.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244416,1719204686402,-602.44,0.00021917,2,"2024-06-24T04:51:26.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244417,1719204686417,-500.0,0.00021917,2,"2024-06-24T04:51:26.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244418,1719204686426,-602.44,0.00021917,2,"2024-06-24T04:51:26.426",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244419,1719204686436,-500.0,0.00021917,2,"2024-06-24T04:51:26.436",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244420,1719204686446,-602.44,0.00021917,2,"2024-06-24T04:51:26.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244421,1719204686456,-500.0,0.00021917,2,"2024-06-24T04:51:26.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244422,1719204686465,-602.44,0.00021917,2,"2024-06-24T04:51:26.465",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244423,1719204686475,-500.0,0.00021917,2,"2024-06-24T04:51:26.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244424,1719204686484,-500.0,0.00021917,2,"2024-06-24T04:51:26.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244425,1719204686494,-602.44,0.00021917,2,"2024-06-24T04:51:26.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244426,1719204686504,-500.0,0.00021917,2,"2024-06-24T04:51:26.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244427,1719204686513,-308.62294395,0.00021917,2,"2024-06-24T04:51:26.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244428,1719204686522,-500.0,0.00021917,2,"2024-06-24T04:51:26.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244429,1719204686532,-500.0,0.00021917,2,"2024-06-24T04:51:26.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244430,1719204686541,-602.44,0.00021917,2,"2024-06-24T04:51:26.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244431,1719204686550,-500.0,0.00021917,2,"2024-06-24T04:51:26.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244432,1719204686559,-536.00207011,0.00021917,2,"2024-06-24T04:51:26.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244433,1719204686569,-602.44,0.00021917,2,"2024-06-24T04:51:26.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244434,1719204686578,-500.0,0.00021917,2,"2024-06-24T04:51:26.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244435,1719204686587,-602.44,0.00021917,2,"2024-06-24T04:51:26.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244436,1719204686596,-500.0,0.00021917,2,"2024-06-24T04:51:26.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244437,1719204686606,-500.0,0.00021917,2,"2024-06-24T04:51:26.606",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244438,1719204686615,-500.0,0.00021917,2,"2024-06-24T04:51:26.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244439,1719204686624,-602.44,0.00021917,2,"2024-06-24T04:51:26.624",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244440,1719204686633,-500.0,0.00021917,2,"2024-06-24T04:51:26.633",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244441,1719204686643,-516.2,0.00021917,2,"2024-06-24T04:51:26.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244442,1719204686652,-500.0,0.00021917,2,"2024-06-24T04:51:26.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244443,1719204686661,-602.44,0.00021917,2,"2024-06-24T04:51:26.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244444,1719204686670,-500.0,0.00021917,2,"2024-06-24T04:51:26.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244445,1719204686679,-500.0,0.00021917,2,"2024-06-24T04:51:26.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244446,1719204686689,-500.0,0.00021917,2,"2024-06-24T04:51:26.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244447,1719204686698,-500.0,0.00021917,2,"2024-06-24T04:51:26.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244448,1719204686707,-602.44,0.00021917,2,"2024-06-24T04:51:26.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244449,1719204686717,-500.0,0.00021917,2,"2024-06-24T04:51:26.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244450,1719204686726,-500.0,0.00021917,2,"2024-06-24T04:51:26.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244451,1719204686735,-500.0,0.00021917,2,"2024-06-24T04:51:26.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244452,1719204686745,-602.44,0.00021917,2,"2024-06-24T04:51:26.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244453,1719204686754,-500.0,0.00021917,2,"2024-06-24T04:51:26.754",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244454,1719204686763,-500.0,0.00021917,2,"2024-06-24T04:51:26.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244455,1719204686773,-500.0,0.00021917,2,"2024-06-24T04:51:26.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244456,1719204686782,-602.44,0.00021917,2,"2024-06-24T04:51:26.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244457,1719204686793,-500.0,0.00021917,2,"2024-06-24T04:51:26.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244458,1719204686802,-505.6340389,0.00021917,2,"2024-06-24T04:51:26.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244459,1719204686814,-500.0,0.00021917,2,"2024-06-24T04:51:26.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244460,1719204686823,-500.0,0.00021917,2,"2024-06-24T04:51:26.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244461,1719204686833,-602.44,0.00021917,2,"2024-06-24T04:51:26.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244462,1719204686842,-500.0,0.00021917,2,"2024-06-24T04:51:26.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244463,1719204686852,-500.0,0.00021917,2,"2024-06-24T04:51:26.852",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244464,1719204686861,-602.44,0.00021917,2,"2024-06-24T04:51:26.861",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244465,1719204686870,-500.0,0.00021917,2,"2024-06-24T04:51:26.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244466,1719204686880,-511.55047447,0.00021917,2,"2024-06-24T04:51:26.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244467,1719204686889,-602.44,0.00021917,2,"2024-06-24T04:51:26.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244468,1719204686899,-500.0,0.00021917,2,"2024-06-24T04:51:26.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244469,1719204686909,-500.0,0.00021917,2,"2024-06-24T04:51:26.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244470,1719204686919,-500.0,0.00021917,2,"2024-06-24T04:51:26.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244471,1719204686928,-602.44,0.00021917,2,"2024-06-24T04:51:26.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244472,1719204686937,-500.0,0.00021917,2,"2024-06-24T04:51:26.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244473,1719204686946,-506.20273745,0.00021917,2,"2024-06-24T04:51:26.946",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244474,1719204686956,-602.44,0.00021917,2,"2024-06-24T04:51:26.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244475,1719204686965,-500.0,0.00021917,2,"2024-06-24T04:51:26.965",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244476,1719204686974,-602.44,0.00021917,2,"2024-06-24T04:51:26.974",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244477,1719204686984,-602.4944355,0.00021917,2,"2024-06-24T04:51:26.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244478,1719204686993,-500.0,0.00021917,2,"2024-06-24T04:51:26.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244479,1719204687002,-500.0,0.00021917,2,"2024-06-24T04:51:27.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244480,1719204687012,-500.0,0.00021917,2,"2024-06-24T04:51:27.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244481,1719204687022,-500.0,0.00021917,2,"2024-06-24T04:51:27.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244482,1719204687031,-500.0,0.00021917,2,"2024-06-24T04:51:27.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244483,1719204687042,-500.0,0.00021917,2,"2024-06-24T04:51:27.042",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244484,1719204687051,-500.0,0.00021917,2,"2024-06-24T04:51:27.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244485,1719204687060,-500.0,0.00021917,2,"2024-06-24T04:51:27.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244486,1719204687073,-500.0,0.00021917,2,"2024-06-24T04:51:27.073",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244487,1719204687083,-500.0,0.00021917,2,"2024-06-24T04:51:27.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244488,1719204687092,-500.0,0.00021917,2,"2024-06-24T04:51:27.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244489,1719204687102,-502.52216141,0.00021917,2,"2024-06-24T04:51:27.102",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244490,1719204687112,-500.0,0.00021917,2,"2024-06-24T04:51:27.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244491,1719204687122,-500.0,0.00021917,2,"2024-06-24T04:51:27.122",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244492,1719204687132,-500.0,0.00021917,2,"2024-06-24T04:51:27.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244493,1719204687141,-500.0,0.00021917,2,"2024-06-24T04:51:27.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244494,1719204687150,-188.0,0.00021917,2,"2024-06-24T04:51:27.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244495,1719204687160,-500.0,0.00021917,2,"2024-06-24T04:51:27.160",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244496,1719204687170,-500.0,0.00021917,2,"2024-06-24T04:51:27.170",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244497,1719204687179,-500.0,0.00021917,2,"2024-06-24T04:51:27.179",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244498,1719204687188,-500.0,0.00021917,2,"2024-06-24T04:51:27.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244499,1719204687198,-500.0,0.00021917,2,"2024-06-24T04:51:27.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244500,1719204687207,-508.19376481,0.00021917,2,"2024-06-24T04:51:27.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244501,1719204687217,-500.0,0.00021917,2,"2024-06-24T04:51:27.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244502,1719204687226,-500.0,0.00021917,2,"2024-06-24T04:51:27.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244503,1719204687235,-500.0,0.00021917,2,"2024-06-24T04:51:27.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244504,1719204687245,-500.0,0.00021917,2,"2024-06-24T04:51:27.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244505,1719204687255,-500.0,0.00021917,2,"2024-06-24T04:51:27.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244506,1719204687265,-500.0,0.00021917,2,"2024-06-24T04:51:27.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244507,1719204687274,-500.0,0.00021917,2,"2024-06-24T04:51:27.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244508,1719204687284,-500.0,0.00021917,2,"2024-06-24T04:51:27.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244509,1719204687295,-503.92709217,0.00021917,2,"2024-06-24T04:51:27.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244510,1719204687304,-186.25,0.00021917,2,"2024-06-24T04:51:27.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244511,1719204687314,-500.0,0.00021917,2,"2024-06-24T04:51:27.314",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244512,1719204687323,-368.56,0.00021917,2,"2024-06-24T04:51:27.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244513,1719204687333,-500.0,0.00021917,2,"2024-06-24T04:51:27.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244514,1719204687343,-500.0,0.00021917,2,"2024-06-24T04:51:27.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244515,1719204687352,-500.0,0.00021917,2,"2024-06-24T04:51:27.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244516,1719204687362,-502.46584832,0.00021917,2,"2024-06-24T04:51:27.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244517,1719204687371,-500.0,0.00021917,2,"2024-06-24T04:51:27.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244518,1719204687381,-523.80824572,0.00021917,2,"2024-06-24T04:51:27.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244519,1719204687390,-504.57049524,0.00021917,2,"2024-06-24T04:51:27.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244520,1719204687400,-500.0,0.00021917,2,"2024-06-24T04:51:27.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244521,1719204687410,-500.0,0.00021917,2,"2024-06-24T04:51:27.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244522,1719204687424,-500.0,0.00021917,2,"2024-06-24T04:51:27.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244523,1719204687433,-500.0,0.00021917,2,"2024-06-24T04:51:27.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244524,1719204687443,-500.0,0.00021917,2,"2024-06-24T04:51:27.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244525,1719204687453,-500.0,0.00021917,2,"2024-06-24T04:51:27.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244526,1719204687469,-500.0,0.00021917,2,"2024-06-24T04:51:27.469",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244527,1719204687479,-500.0,0.00021917,2,"2024-06-24T04:51:27.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244528,1719204687488,-344.62653155,0.00021917,2,"2024-06-24T04:51:27.488",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244529,1719204687500,-500.0,0.00021917,2,"2024-06-24T04:51:27.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244530,1719204687510,-500.0,0.00021917,2,"2024-06-24T04:51:27.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244531,1719204687519,-500.0,0.00021917,2,"2024-06-24T04:51:27.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244532,1719204687529,-500.0,0.00021917,2,"2024-06-24T04:51:27.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244533,1719204687539,-522.44941729,0.00021917,2,"2024-06-24T04:51:27.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244534,1719204687548,-500.0,0.00021917,2,"2024-06-24T04:51:27.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244535,1719204687558,-500.0,0.00021917,2,"2024-06-24T04:51:27.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244536,1719204687568,-500.0,0.00021917,2,"2024-06-24T04:51:27.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244537,1719204687578,-500.0,0.00021917,2,"2024-06-24T04:51:27.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244538,1719204687587,-500.0,0.00021917,2,"2024-06-24T04:51:27.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244539,1719204687597,-500.0,0.00021917,2,"2024-06-24T04:51:27.597",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244540,1719204687607,-500.0,0.00021917,2,"2024-06-24T04:51:27.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244541,1719204687617,-500.0,0.00021917,2,"2024-06-24T04:51:27.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244542,1719204687626,-284.70835955,0.00021917,2,"2024-06-24T04:51:27.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244543,1719204687636,-500.0,0.00021917,2,"2024-06-24T04:51:27.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244544,1719204687646,-500.0,0.00021917,2,"2024-06-24T04:51:27.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244545,1719204687656,-272.10166947,0.00021917,2,"2024-06-24T04:51:27.656",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244546,1719204687666,-500.0,0.00021917,2,"2024-06-24T04:51:27.666",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244547,1719204687675,-500.0,0.00021917,2,"2024-06-24T04:51:27.675",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244548,1719204687685,-508.14305071,0.00021917,2,"2024-06-24T04:51:27.685",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244549,1719204687695,-500.0,0.00021917,2,"2024-06-24T04:51:27.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244550,1719204687704,-257.05071624,0.00021917,2,"2024-06-24T04:51:27.704",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244551,1719204687714,-500.0,0.00021917,2,"2024-06-24T04:51:27.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244552,1719204687724,-500.0,0.00021917,2,"2024-06-24T04:51:27.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244553,1719204687733,-500.0,0.00021917,2,"2024-06-24T04:51:27.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244554,1719204687743,-500.0,0.00021917,2,"2024-06-24T04:51:27.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244555,1719204687752,-417.2,0.00021917,2,"2024-06-24T04:51:27.752",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244556,1719204687762,-500.0,0.00021917,2,"2024-06-24T04:51:27.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244557,1719204687772,-500.0,0.00021917,2,"2024-06-24T04:51:27.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244558,1719204687782,-500.0,0.00021917,2,"2024-06-24T04:51:27.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244559,1719204687792,-500.0,0.00021917,2,"2024-06-24T04:51:27.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244560,1719204687802,-512.56143838,0.00021917,2,"2024-06-24T04:51:27.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244561,1719204687812,-169.3608523,0.00021917,2,"2024-06-24T04:51:27.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244562,1719204687821,-500.0,0.00021917,2,"2024-06-24T04:51:27.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244563,1719204687831,-500.0,0.00021917,2,"2024-06-24T04:51:27.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244564,1719204687840,-500.0,0.00021917,2,"2024-06-24T04:51:27.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244565,1719204687850,-500.0,0.00021917,2,"2024-06-24T04:51:27.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244566,1719204687860,-500.0,0.00021917,2,"2024-06-24T04:51:27.860",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244567,1719204687870,-500.0,0.00021917,2,"2024-06-24T04:51:27.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244568,1719204687879,-500.0,0.00021917,2,"2024-06-24T04:51:27.879",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244569,1719204687889,-500.0,0.00021917,2,"2024-06-24T04:51:27.889",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244570,1719204687899,-500.0,0.00021917,2,"2024-06-24T04:51:27.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244571,1719204687909,-500.0,0.00021917,2,"2024-06-24T04:51:27.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244572,1719204687918,-500.0,0.00021917,2,"2024-06-24T04:51:27.918",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244573,1719204687928,-500.0,0.00021917,2,"2024-06-24T04:51:27.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244574,1719204687937,-519.70363313,0.00021917,2,"2024-06-24T04:51:27.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244575,1719204687947,-500.0,0.00021917,2,"2024-06-24T04:51:27.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244576,1719204687957,-500.0,0.00021917,2,"2024-06-24T04:51:27.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244577,1719204687967,-500.0,0.00021917,2,"2024-06-24T04:51:27.967",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244578,1719204687976,-500.0,0.00021917,2,"2024-06-24T04:51:27.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244579,1719204687987,-500.0,0.00021917,2,"2024-06-24T04:51:27.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244580,1719204687996,-500.0,0.00021917,2,"2024-06-24T04:51:27.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244581,1719204688006,-500.0,0.00021917,2,"2024-06-24T04:51:28.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244582,1719204688016,-500.0,0.00021917,2,"2024-06-24T04:51:28.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244583,1719204688026,-500.0,0.00021917,2,"2024-06-24T04:51:28.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244584,1719204688035,-254.37199021,0.00021917,2,"2024-06-24T04:51:28.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244585,1719204688047,-500.0,0.00021917,2,"2024-06-24T04:51:28.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244586,1719204688056,-500.0,0.00021917,2,"2024-06-24T04:51:28.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244587,1719204688066,-500.0,0.00021917,2,"2024-06-24T04:51:28.066",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244588,1719204688076,-500.0,0.00021917,2,"2024-06-24T04:51:28.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244589,1719204688086,-500.0,0.00021917,2,"2024-06-24T04:51:28.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244590,1719204688096,-221.77902321,0.00021917,2,"2024-06-24T04:51:28.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244591,1719204688106,-500.0,0.00021917,2,"2024-06-24T04:51:28.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244592,1719204688116,-500.0,0.00021917,2,"2024-06-24T04:51:28.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244593,1719204688125,-500.0,0.00021917,2,"2024-06-24T04:51:28.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244594,1719204688135,-500.0,0.00021917,2,"2024-06-24T04:51:28.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244595,1719204688145,-500.0,0.00021917,2,"2024-06-24T04:51:28.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244596,1719204688154,-500.0,0.00021917,2,"2024-06-24T04:51:28.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244597,1719204688164,-500.0,0.00021917,2,"2024-06-24T04:51:28.164",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244598,1719204688174,-500.0,0.00021917,2,"2024-06-24T04:51:28.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244599,1719204688183,-500.0,0.00021917,2,"2024-06-24T04:51:28.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244600,1719204688193,-500.0,0.00021917,2,"2024-06-24T04:51:28.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244601,1719204688203,-473.07735616,0.00021917,2,"2024-06-24T04:51:28.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244602,1719204688213,-500.0,0.00021917,2,"2024-06-24T04:51:28.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244603,1719204688224,-500.0,0.00021917,2,"2024-06-24T04:51:28.224",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244604,1719204688234,-500.0,0.00021917,2,"2024-06-24T04:51:28.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244605,1719204688244,-500.0,0.00021917,2,"2024-06-24T04:51:28.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244606,1719204688254,-500.0,0.00021917,2,"2024-06-24T04:51:28.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244607,1719204688263,-500.0,0.00021917,2,"2024-06-24T04:51:28.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244608,1719204688273,-500.0,0.00021917,2,"2024-06-24T04:51:28.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244609,1719204688284,-500.0,0.00021917,2,"2024-06-24T04:51:28.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244610,1719204688301,-500.0,0.00021917,2,"2024-06-24T04:51:28.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244611,1719204688311,-500.0,0.00021917,2,"2024-06-24T04:51:28.311",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244612,1719204688321,-236.85534797,0.00021917,2,"2024-06-24T04:51:28.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244613,1719204688332,-500.0,0.00021917,2,"2024-06-24T04:51:28.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244614,1719204688341,-500.0,0.00021917,2,"2024-06-24T04:51:28.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244615,1719204688351,-500.0,0.00021917,2,"2024-06-24T04:51:28.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244616,1719204688361,-500.0,0.00021917,2,"2024-06-24T04:51:28.361",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244617,1719204688371,-500.0,0.00021917,2,"2024-06-24T04:51:28.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244618,1719204688584,-500.0,0.00021917,2,"2024-06-24T04:51:28.584",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244619,1719204688595,-500.0,0.00021917,2,"2024-06-24T04:51:28.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244620,1719204688604,-500.0,0.00021917,2,"2024-06-24T04:51:28.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244621,1719204688613,-500.0,0.00021917,2,"2024-06-24T04:51:28.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244622,1719204688623,-500.0,0.00021917,2,"2024-06-24T04:51:28.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244623,1719204688632,-500.0,0.00021917,2,"2024-06-24T04:51:28.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244624,1719204688642,-500.0,0.00021917,2,"2024-06-24T04:51:28.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244625,1719204688651,-500.0,0.00021917,2,"2024-06-24T04:51:28.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244626,1719204688660,-500.0,0.00021917,2,"2024-06-24T04:51:28.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244627,1719204688670,-450.29104437,0.00021917,2,"2024-06-24T04:51:28.670",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244628,1719204688679,-500.0,0.00021917,2,"2024-06-24T04:51:28.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244629,1719204688689,-500.0,0.00021917,2,"2024-06-24T04:51:28.689",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244630,1719204688698,-500.0,0.00021917,2,"2024-06-24T04:51:28.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244631,1719204688707,-500.0,0.00021917,2,"2024-06-24T04:51:28.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244632,1719204688717,-500.0,0.00021917,2,"2024-06-24T04:51:28.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244633,1719204688726,-500.0,0.00021917,2,"2024-06-24T04:51:28.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244634,1719204688735,-500.0,0.00021917,2,"2024-06-24T04:51:28.735",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244635,1719204688745,-209.97580509,0.00021917,2,"2024-06-24T04:51:28.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244636,1719204688754,-500.0,0.00021917,2,"2024-06-24T04:51:28.754",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244637,1719204688764,-500.0,0.00021917,2,"2024-06-24T04:51:28.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244638,1719204688773,-500.0,0.00021917,2,"2024-06-24T04:51:28.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244639,1719204688782,-500.0,0.00021917,2,"2024-06-24T04:51:28.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244640,1719204688795,-500.0,0.00021917,2,"2024-06-24T04:51:28.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244641,1719204688804,-500.0,0.00021917,2,"2024-06-24T04:51:28.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244642,1719204688814,-500.0,0.00021917,2,"2024-06-24T04:51:28.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244643,1719204688823,-333.00792192,0.00021917,2,"2024-06-24T04:51:28.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244644,1719204688832,-500.0,0.00021917,2,"2024-06-24T04:51:28.832",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244645,1719204688841,-500.0,0.00021917,2,"2024-06-24T04:51:28.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244646,1719204688850,-500.0,0.00021917,2,"2024-06-24T04:51:28.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244647,1719204688859,-500.0,0.00021917,2,"2024-06-24T04:51:28.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244648,1719204688868,-500.0,0.00021917,2,"2024-06-24T04:51:28.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244649,1719204688878,-500.0,0.00021917,2,"2024-06-24T04:51:28.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244650,1719204688887,-500.0,0.00021917,2,"2024-06-24T04:51:28.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244651,1719204688897,-500.0,0.00021917,2,"2024-06-24T04:51:28.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244652,1719204688906,-500.0,0.00021917,2,"2024-06-24T04:51:28.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244653,1719204688916,-500.0,0.00021917,2,"2024-06-24T04:51:28.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244654,1719204688925,-505.6812778,0.00021917,2,"2024-06-24T04:51:28.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244655,1719204688934,-500.0,0.00021917,2,"2024-06-24T04:51:28.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244656,1719204688942,-1350.97,0.00021917,2,"2024-06-24T04:51:28.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244657,1719204688951,-500.0,0.00021917,2,"2024-06-24T04:51:28.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244658,1719204688960,-1350.97,0.00021917,2,"2024-06-24T04:51:28.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244659,1719204688969,-500.0,0.00021917,2,"2024-06-24T04:51:28.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244660,1719204688978,-1350.97,0.00021917,2,"2024-06-24T04:51:28.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244661,1719204688987,-500.0,0.00021917,2,"2024-06-24T04:51:28.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244662,1719204688996,-1350.97,0.00021917,2,"2024-06-24T04:51:28.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244663,1719204689005,-500.0,0.00021917,2,"2024-06-24T04:51:29.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244664,1719204689015,-500.0,0.00021917,2,"2024-06-24T04:51:29.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244665,1719204689024,-1350.97,0.00021917,2,"2024-06-24T04:51:29.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244666,1719204689033,-500.0,0.00021917,2,"2024-06-24T04:51:29.033",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244667,1719204689044,-500.0,0.00021917,2,"2024-06-24T04:51:29.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244668,1719204689053,-500.0,0.00021917,2,"2024-06-24T04:51:29.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244669,1719204689062,-1350.97,0.00021917,2,"2024-06-24T04:51:29.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244670,1719204689071,-543.72703158,0.00021917,2,"2024-06-24T04:51:29.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244671,1719204689081,-500.0,0.00021917,2,"2024-06-24T04:51:29.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244672,1719204689090,-1350.97,0.00021917,2,"2024-06-24T04:51:29.090",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244673,1719204689099,-500.0,0.00021917,2,"2024-06-24T04:51:29.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244674,1719204689109,-1350.97,0.00021917,2,"2024-06-24T04:51:29.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244675,1719204689118,-512.07807223,0.00021917,2,"2024-06-24T04:51:29.118",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244676,1719204689128,-500.0,0.00021917,2,"2024-06-24T04:51:29.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244677,1719204689137,-1350.97,0.00021917,2,"2024-06-24T04:51:29.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244678,1719204689147,-500.0,0.00021917,2,"2024-06-24T04:51:29.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244679,1719204689157,-1350.97,0.00021917,2,"2024-06-24T04:51:29.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244680,1719204689166,-500.0,0.00021917,2,"2024-06-24T04:51:29.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244681,1719204689175,-1350.97,0.00021917,2,"2024-06-24T04:51:29.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244682,1719204689185,-1350.97,0.00021917,2,"2024-06-24T04:51:29.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244683,1719204689194,-500.0,0.00021917,2,"2024-06-24T04:51:29.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244684,1719204689203,-1350.97,0.00021917,2,"2024-06-24T04:51:29.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244685,1719204689213,-500.0,0.00021917,2,"2024-06-24T04:51:29.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244686,1719204689223,-1350.97,0.00021917,2,"2024-06-24T04:51:29.223",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244687,1719204689232,-500.0,0.00021917,2,"2024-06-24T04:51:29.232",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244688,1719204689241,-500.0,0.00021917,2,"2024-06-24T04:51:29.241",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244689,1719204689251,-500.0,0.00021917,2,"2024-06-24T04:51:29.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244690,1719204689260,-500.0,0.00021917,2,"2024-06-24T04:51:29.260",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244691,1719204689270,-500.0,0.00021917,2,"2024-06-24T04:51:29.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244692,1719204689279,-500.0,0.00021917,2,"2024-06-24T04:51:29.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244693,1719204689292,-500.0,0.00021917,2,"2024-06-24T04:51:29.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244694,1719204689301,-1350.97,0.00021917,2,"2024-06-24T04:51:29.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244695,1719204689310,-503.92461818,0.00021917,2,"2024-06-24T04:51:29.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244696,1719204689318,-500.0,0.00021917,2,"2024-06-24T04:51:29.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244697,1719204689327,-500.0,0.00021917,2,"2024-06-24T04:51:29.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244698,1719204689336,-500.0,0.00021917,2,"2024-06-24T04:51:29.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244699,1719204689345,-1350.97,0.00021917,2,"2024-06-24T04:51:29.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244700,1719204689354,-510.8423581,0.00021917,2,"2024-06-24T04:51:29.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244701,1719204689363,-500.0,0.00021917,2,"2024-06-24T04:51:29.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244702,1719204689373,-322.44,0.00021917,2,"2024-06-24T04:51:29.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244703,1719204689382,-500.0,0.00021917,2,"2024-06-24T04:51:29.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244704,1719204689392,-1350.97,0.00021917,2,"2024-06-24T04:51:29.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244705,1719204689401,-500.0,0.00021917,2,"2024-06-24T04:51:29.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244706,1719204689411,-500.0,0.00021917,2,"2024-06-24T04:51:29.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244707,1719204689424,-241.6,0.00021917,2,"2024-06-24T04:51:29.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244708,1719204689433,-1350.97,0.00021917,2,"2024-06-24T04:51:29.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244709,1719204689442,-500.0,0.00021917,2,"2024-06-24T04:51:29.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244710,1719204689452,-500.0,0.00021917,2,"2024-06-24T04:51:29.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244711,1719204689463,-1350.97,0.00021917,2,"2024-06-24T04:51:29.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244712,1719204689472,-500.0,0.00021917,2,"2024-06-24T04:51:29.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244713,1719204689481,-503.12312152,0.00021917,2,"2024-06-24T04:51:29.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244714,1719204689490,-1350.97,0.00021917,2,"2024-06-24T04:51:29.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244715,1719204689502,-500.0,0.00021917,2,"2024-06-24T04:51:29.502",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244716,1719204689511,-1350.97,0.00021917,2,"2024-06-24T04:51:29.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244717,1719204689520,-500.0,0.00021917,2,"2024-06-24T04:51:29.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244718,1719204689530,-1350.97,0.00021917,2,"2024-06-24T04:51:29.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244719,1719204689540,-500.0,0.00021917,2,"2024-06-24T04:51:29.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244720,1719204689549,-1350.97,0.00021917,2,"2024-06-24T04:51:29.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244721,1719204689559,-500.0,0.00021917,2,"2024-06-24T04:51:29.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244722,1719204689568,-500.0,0.00021917,2,"2024-06-24T04:51:29.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244723,1719204689577,-1351.02495043,0.00021917,2,"2024-06-24T04:51:29.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244724,1719204689586,-500.0,0.00021917,2,"2024-06-24T04:51:29.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244725,1719204689595,-500.0,0.00021917,2,"2024-06-24T04:51:29.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244726,1719204689604,-500.0,0.00021917,2,"2024-06-24T04:51:29.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244727,1719204689614,-520.68265202,0.00021917,2,"2024-06-24T04:51:29.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244728,1719204689623,-500.0,0.00021917,2,"2024-06-24T04:51:29.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244729,1719204689632,-500.0,0.00021917,2,"2024-06-24T04:51:29.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244730,1719204689641,-500.0,0.00021917,2,"2024-06-24T04:51:29.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244731,1719204689650,-500.0,0.00021917,2,"2024-06-24T04:51:29.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244732,1719204689659,-605.36,0.00021917,2,"2024-06-24T04:51:29.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244733,1719204689668,-500.0,0.00021917,2,"2024-06-24T04:51:29.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244734,1719204689677,-243.68,0.00021917,2,"2024-06-24T04:51:29.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244735,1719204689687,-500.0,0.00021917,2,"2024-06-24T04:51:29.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244736,1719204689696,-500.0,0.00021917,2,"2024-06-24T04:51:29.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244737,1719204689705,-500.0,0.00021917,2,"2024-06-24T04:51:29.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244738,1719204689714,-500.0,0.00021917,2,"2024-06-24T04:51:29.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244739,1719204689723,-500.0,0.00021917,2,"2024-06-24T04:51:29.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244740,1719204689732,-500.0,0.00021917,2,"2024-06-24T04:51:29.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244741,1719204689742,-500.0,0.00021917,2,"2024-06-24T04:51:29.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244742,1719204689751,-500.0,0.00021917,2,"2024-06-24T04:51:29.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244743,1719204689760,-500.0,0.00021917,2,"2024-06-24T04:51:29.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244744,1719204689769,-500.0,0.00021917,2,"2024-06-24T04:51:29.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244745,1719204689779,-500.0,0.00021917,2,"2024-06-24T04:51:29.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244746,1719204689788,-500.0,0.00021917,2,"2024-06-24T04:51:29.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244747,1719204689803,-500.0,0.00021917,2,"2024-06-24T04:51:29.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244748,1719204689811,-202.03950876,0.00021917,2,"2024-06-24T04:51:29.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244749,1719204689820,-500.0,0.00021917,2,"2024-06-24T04:51:29.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244750,1719204689829,-515.17674778,0.00021917,2,"2024-06-24T04:51:29.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244751,1719204689840,-500.0,0.00021917,2,"2024-06-24T04:51:29.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244752,1719204689849,-523.25,0.00021917,2,"2024-06-24T04:51:29.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244753,1719204689859,-515.40986144,0.00021917,2,"2024-06-24T04:51:29.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244754,1719204689868,-500.0,0.00021917,2,"2024-06-24T04:51:29.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244755,1719204689877,-500.0,0.00021917,2,"2024-06-24T04:51:29.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244756,1719204689887,-500.0,0.00021917,2,"2024-06-24T04:51:29.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244757,1719204689896,-500.0,0.00021917,2,"2024-06-24T04:51:29.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244758,1719204689905,-500.0,0.00021917,2,"2024-06-24T04:51:29.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244759,1719204689914,-500.0,0.00021917,2,"2024-06-24T04:51:29.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244760,1719204689923,-500.0,0.00021917,2,"2024-06-24T04:51:29.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244761,1719204689932,-500.0,0.00021917,2,"2024-06-24T04:51:29.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244762,1719204689941,-500.0,0.00021917,2,"2024-06-24T04:51:29.941",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244763,1719204689951,-500.0,0.00021917,2,"2024-06-24T04:51:29.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244764,1719204689960,-500.0,0.00021917,2,"2024-06-24T04:51:29.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244765,1719204689969,-500.0,0.00021917,2,"2024-06-24T04:51:29.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244766,1719204689979,-500.0,0.00021917,2,"2024-06-24T04:51:29.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244767,1719204689988,-500.0,0.00021917,2,"2024-06-24T04:51:29.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244768,1719204689998,-500.0,0.00021917,2,"2024-06-24T04:51:29.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244769,1719204690007,-500.0,0.00021917,2,"2024-06-24T04:51:30.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244770,1719204690016,-500.0,0.00021917,2,"2024-06-24T04:51:30.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244771,1719204690025,-500.0,0.00021917,2,"2024-06-24T04:51:30.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244772,1719204690035,-500.0,0.00021917,2,"2024-06-24T04:51:30.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244773,1719204690047,-500.0,0.00021917,2,"2024-06-24T04:51:30.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244774,1719204690056,-533.76265302,0.00021917,2,"2024-06-24T04:51:30.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244775,1719204690065,-500.0,0.00021917,2,"2024-06-24T04:51:30.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244776,1719204690074,-500.0,0.00021917,2,"2024-06-24T04:51:30.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244777,1719204690083,-500.0,0.00021917,2,"2024-06-24T04:51:30.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244778,1719204690092,-500.0,0.00021917,2,"2024-06-24T04:51:30.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244779,1719204690101,-503.52493055,0.00021917,2,"2024-06-24T04:51:30.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244780,1719204690110,-500.0,0.00021917,2,"2024-06-24T04:51:30.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244781,1719204690120,-500.0,0.00021917,2,"2024-06-24T04:51:30.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244782,1719204690129,-521.04495835,0.00021917,2,"2024-06-24T04:51:30.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244783,1719204690139,-500.0,0.00021917,2,"2024-06-24T04:51:30.139",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244784,1719204690148,-500.0,0.00021917,2,"2024-06-24T04:51:30.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244785,1719204690157,-500.0,0.00021917,2,"2024-06-24T04:51:30.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244786,1719204690166,-500.0,0.00021917,2,"2024-06-24T04:51:30.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244787,1719204690175,-500.0,0.00021917,2,"2024-06-24T04:51:30.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244788,1719204690185,-500.0,0.00021917,2,"2024-06-24T04:51:30.185",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244789,1719204690194,-500.0,0.00021917,2,"2024-06-24T04:51:30.194",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244790,1719204690203,-500.0,0.00021917,2,"2024-06-24T04:51:30.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244791,1719204690212,-500.0,0.00021917,2,"2024-06-24T04:51:30.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244792,1719204690222,-500.0,0.00021917,2,"2024-06-24T04:51:30.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244793,1719204690231,-500.0,0.00021917,2,"2024-06-24T04:51:30.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244794,1719204690240,-500.0,0.00021917,2,"2024-06-24T04:51:30.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244795,1719204690249,-500.0,0.00021917,2,"2024-06-24T04:51:30.249",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244796,1719204690258,-500.0,0.00021917,2,"2024-06-24T04:51:30.258",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244797,1719204690267,-500.0,0.00021917,2,"2024-06-24T04:51:30.267",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244798,1719204690276,-500.0,0.00021917,2,"2024-06-24T04:51:30.276",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244799,1719204690285,-500.0,0.00021917,2,"2024-06-24T04:51:30.285",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244800,1719204690296,-500.0,0.00021917,2,"2024-06-24T04:51:30.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244801,1719204690305,-500.0,0.00021917,2,"2024-06-24T04:51:30.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244802,1719204690313,-500.0,0.00021917,2,"2024-06-24T04:51:30.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244803,1719204690322,-500.0,0.00021917,2,"2024-06-24T04:51:30.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244804,1719204690331,-500.0,0.00021917,2,"2024-06-24T04:51:30.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244805,1719204690339,-269.12,0.00021917,2,"2024-06-24T04:51:30.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244806,1719204690348,-500.0,0.00021917,2,"2024-06-24T04:51:30.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244807,1719204690357,-502.2292709,0.00021917,2,"2024-06-24T04:51:30.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244808,1719204690366,-500.0,0.00021917,2,"2024-06-24T04:51:30.366",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244809,1719204690375,-500.0,0.00021917,2,"2024-06-24T04:51:30.375",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244810,1719204690384,-580.85,0.00021917,2,"2024-06-24T04:51:30.384",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244811,1719204690393,-500.0,0.00021917,2,"2024-06-24T04:51:30.393",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244812,1719204690402,-500.0,0.00021917,2,"2024-06-24T04:51:30.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244813,1719204690411,-500.0,0.00021917,2,"2024-06-24T04:51:30.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244814,1719204690425,-500.0,0.00021917,2,"2024-06-24T04:51:30.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244815,1719204690434,-500.0,0.00021917,2,"2024-06-24T04:51:30.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244816,1719204690443,-500.0,0.00021917,2,"2024-06-24T04:51:30.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244817,1719204690452,-500.0,0.00021917,2,"2024-06-24T04:51:30.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244818,1719204690462,-500.0,0.00021917,2,"2024-06-24T04:51:30.462",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244819,1719204690471,-500.0,0.00021917,2,"2024-06-24T04:51:30.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244820,1719204690480,-500.0,0.00021917,2,"2024-06-24T04:51:30.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244821,1719204690489,-500.0,0.00021917,2,"2024-06-24T04:51:30.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244822,1719204690502,-500.0,0.00021917,2,"2024-06-24T04:51:30.502",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244823,1719204690511,-500.0,0.00021917,2,"2024-06-24T04:51:30.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244824,1719204690521,-500.0,0.00021917,2,"2024-06-24T04:51:30.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244825,1719204690530,-500.0,0.00021917,2,"2024-06-24T04:51:30.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244826,1719204690540,-505.29538259,0.00021917,2,"2024-06-24T04:51:30.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244827,1719204690549,-500.0,0.00021917,2,"2024-06-24T04:51:30.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244828,1719204690558,-500.0,0.00021917,2,"2024-06-24T04:51:30.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244829,1719204690567,-500.0,0.00021917,2,"2024-06-24T04:51:30.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244830,1719204690577,-500.0,0.00021917,2,"2024-06-24T04:51:30.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244831,1719204690587,-395.52958101,0.00021917,2,"2024-06-24T04:51:30.587",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244832,1719204690596,-500.0,0.00021917,2,"2024-06-24T04:51:30.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244833,1719204690605,-500.0,0.00021917,2,"2024-06-24T04:51:30.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244834,1719204690614,-500.0,0.00021917,2,"2024-06-24T04:51:30.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244835,1719204690623,-500.0,0.00021917,2,"2024-06-24T04:51:30.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244836,1719204690632,-500.0,0.00021917,2,"2024-06-24T04:51:30.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244837,1719204690641,-500.0,0.00021917,2,"2024-06-24T04:51:30.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244838,1719204690651,-502.64944503,0.00021917,2,"2024-06-24T04:51:30.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244839,1719204690660,-500.0,0.00021917,2,"2024-06-24T04:51:30.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244840,1719204690669,-500.0,0.00021917,2,"2024-06-24T04:51:30.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244841,1719204690678,-500.0,0.00021917,2,"2024-06-24T04:51:30.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244842,1719204690688,-500.0,0.00021917,2,"2024-06-24T04:51:30.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244843,1719204690697,-500.0,0.00021917,2,"2024-06-24T04:51:30.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244844,1719204690707,-501.43,0.00021917,2,"2024-06-24T04:51:30.707",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244845,1719204690716,-500.0,0.00021917,2,"2024-06-24T04:51:30.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244846,1719204690726,-500.0,0.00021917,2,"2024-06-24T04:51:30.726",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244847,1719204690736,-500.0,0.00021917,2,"2024-06-24T04:51:30.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244848,1719204690746,-500.0,0.00021917,2,"2024-06-24T04:51:30.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244849,1719204690755,-604.70340483,0.00021917,2,"2024-06-24T04:51:30.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244850,1719204690764,-500.0,0.00021917,2,"2024-06-24T04:51:30.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244851,1719204690773,-500.0,0.00021917,2,"2024-06-24T04:51:30.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244852,1719204690783,-500.0,0.00021917,2,"2024-06-24T04:51:30.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244853,1719204690792,-500.0,0.00021917,2,"2024-06-24T04:51:30.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244854,1719204690802,-500.0,0.00021917,2,"2024-06-24T04:51:30.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244855,1719204690810,-500.0,0.00021917,2,"2024-06-24T04:51:30.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244856,1719204690819,-500.0,0.00021917,2,"2024-06-24T04:51:30.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244857,1719204690828,-500.0,0.00021917,2,"2024-06-24T04:51:30.828",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244858,1719204690837,-442.62535423,0.00021917,2,"2024-06-24T04:51:30.837",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244859,1719204690846,-500.0,0.00021917,2,"2024-06-24T04:51:30.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244860,1719204690855,-232.03618798,0.00021917,2,"2024-06-24T04:51:30.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244861,1719204690865,-504.01685013,0.00021917,2,"2024-06-24T04:51:30.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244862,1719204690874,-500.0,0.00021917,2,"2024-06-24T04:51:30.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244863,1719204690883,-500.0,0.00021917,2,"2024-06-24T04:51:30.883",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244864,1719204690893,-500.0,0.00021917,2,"2024-06-24T04:51:30.893",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244865,1719204690903,-500.0,0.00021917,2,"2024-06-24T04:51:30.903",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244866,1719204690912,-500.0,0.00021917,2,"2024-06-24T04:51:30.912",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244867,1719204690921,-500.0,0.00021917,2,"2024-06-24T04:51:30.921",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244868,1719204690930,-500.0,0.00021917,2,"2024-06-24T04:51:30.930",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244869,1719204690939,-500.0,0.00021917,2,"2024-06-24T04:51:30.939",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244870,1719204690948,-500.0,0.00021917,2,"2024-06-24T04:51:30.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244871,1719204690957,-500.0,0.00021917,2,"2024-06-24T04:51:30.957",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244872,1719204690966,-500.0,0.00021917,2,"2024-06-24T04:51:30.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244873,1719204690976,-502.67447291,0.00021917,2,"2024-06-24T04:51:30.976",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244874,1719204690985,-500.0,0.00021917,2,"2024-06-24T04:51:30.985",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244875,1719204690994,-500.0,0.00021917,2,"2024-06-24T04:51:30.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244876,1719204691004,-500.0,0.00021917,2,"2024-06-24T04:51:31.004",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244877,1719204691013,-500.0,0.00021917,2,"2024-06-24T04:51:31.013",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244878,1719204691022,-3190.15,0.00021917,2,"2024-06-24T04:51:31.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244879,1719204691032,-500.0,0.00021917,2,"2024-06-24T04:51:31.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244880,1719204691041,-500.0,0.00021917,2,"2024-06-24T04:51:31.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244881,1719204691051,-500.0,0.00021917,2,"2024-06-24T04:51:31.051",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244882,1719204691060,-3190.15,0.00021917,2,"2024-06-24T04:51:31.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244883,1719204691069,-500.0,0.00021917,2,"2024-06-24T04:51:31.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244884,1719204691080,-500.0,0.00021917,2,"2024-06-24T04:51:31.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244885,1719204691089,-500.0,0.00021917,2,"2024-06-24T04:51:31.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244886,1719204691098,-500.0,0.00021917,2,"2024-06-24T04:51:31.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244887,1719204691107,-3190.15,0.00021917,2,"2024-06-24T04:51:31.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244888,1719204691117,-458.8,0.00021917,2,"2024-06-24T04:51:31.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244889,1719204691127,-500.0,0.00021917,2,"2024-06-24T04:51:31.127",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244890,1719204691136,-500.0,0.00021917,2,"2024-06-24T04:51:31.136",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244891,1719204691145,-3190.15,0.00021917,2,"2024-06-24T04:51:31.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244892,1719204691156,-500.0,0.00021917,2,"2024-06-24T04:51:31.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244893,1719204691165,-500.0,0.00021917,2,"2024-06-24T04:51:31.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244894,1719204691175,-323.5,0.00021917,2,"2024-06-24T04:51:31.175",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244895,1719204691184,-500.0,0.00021917,2,"2024-06-24T04:51:31.184",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244896,1719204691193,-500.0,0.00021917,2,"2024-06-24T04:51:31.193",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244897,1719204691203,-3190.15,0.00021917,2,"2024-06-24T04:51:31.203",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244898,1719204691212,-500.0,0.00021917,2,"2024-06-24T04:51:31.212",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244899,1719204691222,-3190.15,0.00021917,2,"2024-06-24T04:51:31.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244900,1719204691231,-332.02882652,0.00021917,2,"2024-06-24T04:51:31.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244901,1719204691240,-500.0,0.00021917,2,"2024-06-24T04:51:31.240",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244902,1719204691250,-3190.15,0.00021917,2,"2024-06-24T04:51:31.250",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244903,1719204691259,-3190.15,0.00021917,2,"2024-06-24T04:51:31.259",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244904,1719204691268,-500.0,0.00021917,2,"2024-06-24T04:51:31.268",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244905,1719204691277,-500.0,0.00021917,2,"2024-06-24T04:51:31.277",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244906,1719204691287,-500.0,0.00021917,2,"2024-06-24T04:51:31.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244907,1719204691298,-3190.15,0.00021917,2,"2024-06-24T04:51:31.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244908,1719204691307,-500.0,0.00021917,2,"2024-06-24T04:51:31.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244909,1719204691317,-500.0,0.00021917,2,"2024-06-24T04:51:31.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244910,1719204691326,-500.0,0.00021917,2,"2024-06-24T04:51:31.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244911,1719204691335,-3190.15,0.00021917,2,"2024-06-24T04:51:31.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244912,1719204691345,-500.0,0.00021917,2,"2024-06-24T04:51:31.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244913,1719204691354,-500.0,0.00021917,2,"2024-06-24T04:51:31.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244914,1719204691364,-500.0,0.00021917,2,"2024-06-24T04:51:31.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244915,1719204691373,-500.0,0.00021917,2,"2024-06-24T04:51:31.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244916,1719204691383,-500.0,0.00021917,2,"2024-06-24T04:51:31.383",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244917,1719204691392,-500.0,0.00021917,2,"2024-06-24T04:51:31.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244918,1719204691401,-3190.15,0.00021917,2,"2024-06-24T04:51:31.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244919,1719204691414,-500.0,0.00021917,2,"2024-06-24T04:51:31.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244920,1719204691424,-500.0,0.00021917,2,"2024-06-24T04:51:31.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244921,1719204691434,-500.0,0.00021917,2,"2024-06-24T04:51:31.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244922,1719204691443,-500.0,0.00021917,2,"2024-06-24T04:51:31.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244923,1719204691453,-3190.15,0.00021917,2,"2024-06-24T04:51:31.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244924,1719204691463,-631.25871447,0.00021917,2,"2024-06-24T04:51:31.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244925,1719204691472,-500.0,0.00021917,2,"2024-06-24T04:51:31.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244926,1719204691482,-500.0,0.00021917,2,"2024-06-24T04:51:31.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244927,1719204691491,-500.0,0.00021917,2,"2024-06-24T04:51:31.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244928,1719204691503,-3190.15,0.00021917,2,"2024-06-24T04:51:31.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244929,1719204691512,-500.0,0.00021917,2,"2024-06-24T04:51:31.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244930,1719204691521,-562.7969235,0.00021917,2,"2024-06-24T04:51:31.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244931,1719204691531,-500.0,0.00021917,2,"2024-06-24T04:51:31.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244932,1719204691541,-500.0,0.00021917,2,"2024-06-24T04:51:31.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244933,1719204691550,-500.0,0.00021917,2,"2024-06-24T04:51:31.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244934,1719204691559,-500.0,0.00021917,2,"2024-06-24T04:51:31.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244935,1719204691568,-184.63782024,0.00021917,2,"2024-06-24T04:51:31.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244936,1719204691577,-500.0,0.00021917,2,"2024-06-24T04:51:31.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244937,1719204691586,-3190.15,0.00021917,2,"2024-06-24T04:51:31.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244938,1719204691595,-500.0,0.00021917,2,"2024-06-24T04:51:31.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244939,1719204691604,-507.34234918,0.00021917,2,"2024-06-24T04:51:31.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244940,1719204691613,-500.0,0.00021917,2,"2024-06-24T04:51:31.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244941,1719204691622,-500.0,0.00021917,2,"2024-06-24T04:51:31.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244942,1719204691632,-500.0,0.00021917,2,"2024-06-24T04:51:31.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244943,1719204691646,-500.0,0.00021917,2,"2024-06-24T04:51:31.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244944,1719204691655,-3190.15,0.00021917,2,"2024-06-24T04:51:31.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244945,1719204691664,-586.65,0.00021917,2,"2024-06-24T04:51:31.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244946,1719204691674,-3190.15,0.00021917,2,"2024-06-24T04:51:31.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244947,1719204691684,-3190.15,0.00021917,2,"2024-06-24T04:51:31.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244948,1719204691693,-3190.15,0.00021917,2,"2024-06-24T04:51:31.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244949,1719204691702,-500.0,0.00021917,2,"2024-06-24T04:51:31.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244950,1719204691712,-500.0,0.00021917,2,"2024-06-24T04:51:31.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244951,1719204691721,-3190.15,0.00021917,2,"2024-06-24T04:51:31.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244952,1719204691730,-500.0,0.00021917,2,"2024-06-24T04:51:31.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244953,1719204691739,-500.0,0.00021917,2,"2024-06-24T04:51:31.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244954,1719204691748,-3190.15,0.00021917,2,"2024-06-24T04:51:31.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244955,1719204691757,-500.0,0.00021917,2,"2024-06-24T04:51:31.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244956,1719204691766,-500.0,0.00021917,2,"2024-06-24T04:51:31.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244957,1719204691775,-500.0,0.00021917,2,"2024-06-24T04:51:31.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244958,1719204691784,-3190.15,0.00021917,2,"2024-06-24T04:51:31.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244959,1719204691795,-500.0,0.00021917,2,"2024-06-24T04:51:31.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244960,1719204691804,-500.0,0.00021917,2,"2024-06-24T04:51:31.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244961,1719204691813,-500.0,0.00021917,2,"2024-06-24T04:51:31.813",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244962,1719204691822,-500.0,0.00021917,2,"2024-06-24T04:51:31.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244963,1719204691831,-3190.15,0.00021917,2,"2024-06-24T04:51:31.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244964,1719204691840,-500.0,0.00021917,2,"2024-06-24T04:51:31.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244965,1719204691849,-500.0,0.00021917,2,"2024-06-24T04:51:31.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244966,1719204691858,-500.0,0.00021917,2,"2024-06-24T04:51:31.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244967,1719204691867,-500.0,0.00021917,2,"2024-06-24T04:51:31.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244968,1719204691876,-500.0,0.00021917,2,"2024-06-24T04:51:31.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244969,1719204691885,-500.0,0.00021917,2,"2024-06-24T04:51:31.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244970,1719204691895,-500.0,0.00021917,2,"2024-06-24T04:51:31.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244971,1719204691904,-500.0,0.00021917,2,"2024-06-24T04:51:31.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244972,1719204691915,-3190.15,0.00021917,2,"2024-06-24T04:51:31.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244973,1719204691924,-500.0,0.00021917,2,"2024-06-24T04:51:31.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244974,1719204691933,-500.0,0.00021917,2,"2024-06-24T04:51:31.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244975,1719204691942,-500.0,0.00021917,2,"2024-06-24T04:51:31.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244976,1719204691951,-500.0,0.00021917,2,"2024-06-24T04:51:31.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244977,1719204691960,-3190.36043892,0.00021917,2,"2024-06-24T04:51:31.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244978,1719204691969,-500.0,0.00021917,2,"2024-06-24T04:51:31.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244979,1719204691978,-500.0,0.00021917,2,"2024-06-24T04:51:31.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244980,1719204691988,-500.0,0.00021917,2,"2024-06-24T04:51:31.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244981,1719204691996,-506.33748932,0.00021917,2,"2024-06-24T04:51:31.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244982,1719204692006,-500.0,0.00021917,2,"2024-06-24T04:51:32.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244983,1719204692015,-512.8975108,0.00021917,2,"2024-06-24T04:51:32.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244984,1719204692023,-500.0,0.00021917,2,"2024-06-24T04:51:32.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244985,1719204692032,-500.0,0.00021917,2,"2024-06-24T04:51:32.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244986,1719204692041,-500.0,0.00021917,2,"2024-06-24T04:51:32.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244987,1719204692234,-500.0,0.00021917,2,"2024-06-24T04:51:32.234",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244988,1719204692244,-500.0,0.00021917,2,"2024-06-24T04:51:32.244",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244989,1719204692253,-500.0,0.00021917,2,"2024-06-24T04:51:32.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244990,1719204692262,-500.0,0.00021917,2,"2024-06-24T04:51:32.262",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244991,1719204692271,-500.0,0.00021917,2,"2024-06-24T04:51:32.271",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244992,1719204692281,-500.0,0.00021917,2,"2024-06-24T04:51:32.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244993,1719204692291,-500.0,0.00021917,2,"2024-06-24T04:51:32.291",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244994,1719204692301,-525.3,0.00021917,2,"2024-06-24T04:51:32.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244995,1719204692310,-500.0,0.00021917,2,"2024-06-24T04:51:32.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244996,1719204692320,-500.0,0.00021917,2,"2024-06-24T04:51:32.320",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244997,1719204692330,-400.6583058,0.00021917,2,"2024-06-24T04:51:32.330",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244998,1719204692339,-500.0,0.00021917,2,"2024-06-24T04:51:32.339",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330244999,1719204692348,-500.0,0.00021917,2,"2024-06-24T04:51:32.348",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245000,1719204692358,-500.0,0.00021917,2,"2024-06-24T04:51:32.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245001,1719204692367,-500.0,0.00021917,2,"2024-06-24T04:51:32.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245002,1719204692376,-500.0,0.00021917,2,"2024-06-24T04:51:32.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245003,1719204692386,-184.71502939,0.00021917,2,"2024-06-24T04:51:32.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245004,1719204692395,-500.0,0.00021917,2,"2024-06-24T04:51:32.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245005,1719204692405,-511.79263312,0.00021917,2,"2024-06-24T04:51:32.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245006,1719204692415,-500.0,0.00021917,2,"2024-06-24T04:51:32.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245007,1719204692429,-500.0,0.00021917,2,"2024-06-24T04:51:32.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245008,1719204692439,-500.0,0.00021917,2,"2024-06-24T04:51:32.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245009,1719204692447,-361.84,0.00021917,2,"2024-06-24T04:51:32.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245010,1719204692457,-500.0,0.00021917,2,"2024-06-24T04:51:32.457",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245011,1719204692468,-500.0,0.00021917,2,"2024-06-24T04:51:32.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245012,1719204692478,-500.0,0.00021917,2,"2024-06-24T04:51:32.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245013,1719204692487,-500.0,0.00021917,2,"2024-06-24T04:51:32.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245014,1719204692496,-500.0,0.00021917,2,"2024-06-24T04:51:32.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245015,1719204692507,-500.0,0.00021917,2,"2024-06-24T04:51:32.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245016,1719204692517,-500.0,0.00021917,2,"2024-06-24T04:51:32.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245017,1719204692526,-500.0,0.00021917,2,"2024-06-24T04:51:32.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245018,1719204692535,-500.0,0.00021917,2,"2024-06-24T04:51:32.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245019,1719204692545,-500.0,0.00021917,2,"2024-06-24T04:51:32.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245020,1719204692555,-500.0,0.00021917,2,"2024-06-24T04:51:32.555",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245021,1719204692564,-500.0,0.00021917,2,"2024-06-24T04:51:32.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245022,1719204692574,-500.0,0.00021917,2,"2024-06-24T04:51:32.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245023,1719204692583,-500.0,0.00021917,2,"2024-06-24T04:51:32.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245024,1719204692592,-500.0,0.00021917,2,"2024-06-24T04:51:32.592",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245025,1719204692601,-500.0,0.00021917,2,"2024-06-24T04:51:32.601",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245026,1719204692610,-500.0,0.00021917,2,"2024-06-24T04:51:32.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245027,1719204692619,-515.61572425,0.00021917,2,"2024-06-24T04:51:32.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245028,1719204692627,-500.0,0.00021917,2,"2024-06-24T04:51:32.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245029,1719204692636,-1135.56,0.00021917,2,"2024-06-24T04:51:32.636",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245030,1719204692646,-500.0,0.00021917,2,"2024-06-24T04:51:32.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245031,1719204692655,-500.0,0.00021917,2,"2024-06-24T04:51:32.655",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245032,1719204692663,-500.0,0.00021917,2,"2024-06-24T04:51:32.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245033,1719204692672,-1135.56,0.00021917,2,"2024-06-24T04:51:32.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245034,1719204692681,-500.0,0.00021917,2,"2024-06-24T04:51:32.681",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245035,1719204692692,-500.0,0.00021917,2,"2024-06-24T04:51:32.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245036,1719204692701,-500.0,0.00021917,2,"2024-06-24T04:51:32.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245037,1719204692710,-1135.56,0.00021917,2,"2024-06-24T04:51:32.710",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245038,1719204692719,-500.0,0.00021917,2,"2024-06-24T04:51:32.719",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245039,1719204692728,-500.0,0.00021917,2,"2024-06-24T04:51:32.728",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245040,1719204692737,-1135.56,0.00021917,2,"2024-06-24T04:51:32.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245041,1719204692746,-500.0,0.00021917,2,"2024-06-24T04:51:32.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245042,1719204692755,-500.0,0.00021917,2,"2024-06-24T04:51:32.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245043,1719204692764,-500.0,0.00021917,2,"2024-06-24T04:51:32.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245044,1719204692775,-1135.56,0.00021917,2,"2024-06-24T04:51:32.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245045,1719204692784,-500.0,0.00021917,2,"2024-06-24T04:51:32.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245046,1719204692794,-500.0,0.00021917,2,"2024-06-24T04:51:32.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245047,1719204692803,-500.0,0.00021917,2,"2024-06-24T04:51:32.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245048,1719204692812,-1135.56,0.00021917,2,"2024-06-24T04:51:32.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245049,1719204692824,-500.0,0.00021917,2,"2024-06-24T04:51:32.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245050,1719204692833,-500.0,0.00021917,2,"2024-06-24T04:51:32.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245051,1719204692842,-500.0,0.00021917,2,"2024-06-24T04:51:32.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245052,1719204692851,-1135.56,0.00021917,2,"2024-06-24T04:51:32.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245053,1719204692860,-500.0,0.00021917,2,"2024-06-24T04:51:32.860",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245054,1719204692869,-500.0,0.00021917,2,"2024-06-24T04:51:32.869",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245055,1719204692878,-371.7,0.00021917,2,"2024-06-24T04:51:32.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245056,1719204692887,-1135.56,0.00021917,2,"2024-06-24T04:51:32.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245057,1719204692896,-416.45,0.00021917,2,"2024-06-24T04:51:32.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245058,1719204692905,-500.0,0.00021917,2,"2024-06-24T04:51:32.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245059,1719204692915,-1135.56,0.00021917,2,"2024-06-24T04:51:32.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245060,1719204692925,-500.0,0.00021917,2,"2024-06-24T04:51:32.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245061,1719204692934,-500.0,0.00021917,2,"2024-06-24T04:51:32.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245062,1719204692943,-500.0,0.00021917,2,"2024-06-24T04:51:32.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245063,1719204692952,-1135.56,0.00021917,2,"2024-06-24T04:51:32.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245064,1719204692961,-500.0,0.00021917,2,"2024-06-24T04:51:32.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245065,1719204692970,-1135.56,0.00021917,2,"2024-06-24T04:51:32.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245066,1719204692979,-1135.56,0.00021917,2,"2024-06-24T04:51:32.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245067,1719204692988,-510.80835367,0.00021917,2,"2024-06-24T04:51:32.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245068,1719204692997,-500.0,0.00021917,2,"2024-06-24T04:51:32.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245069,1719204693006,-1135.56,0.00021917,2,"2024-06-24T04:51:33.006",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245070,1719204693015,-500.0,0.00021917,2,"2024-06-24T04:51:33.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245071,1719204693023,-1135.56,0.00021917,2,"2024-06-24T04:51:33.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245072,1719204693033,-500.0,0.00021917,2,"2024-06-24T04:51:33.033",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245073,1719204693043,-1135.56,0.00021917,2,"2024-06-24T04:51:33.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245074,1719204693052,-500.0,0.00021917,2,"2024-06-24T04:51:33.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245075,1719204693061,-500.0,0.00021917,2,"2024-06-24T04:51:33.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245076,1719204693070,-500.0,0.00021917,2,"2024-06-24T04:51:33.070",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245077,1719204693079,-500.0,0.00021917,2,"2024-06-24T04:51:33.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245078,1719204693088,-500.0,0.00021917,2,"2024-06-24T04:51:33.088",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245079,1719204693097,-1135.56,0.00021917,2,"2024-06-24T04:51:33.097",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245080,1719204693107,-500.0,0.00021917,2,"2024-06-24T04:51:33.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245081,1719204693116,-500.0,0.00021917,2,"2024-06-24T04:51:33.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245082,1719204693125,-500.0,0.00021917,2,"2024-06-24T04:51:33.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245083,1719204693134,-500.0,0.00021917,2,"2024-06-24T04:51:33.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245084,1719204693143,-500.0,0.00021917,2,"2024-06-24T04:51:33.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245085,1719204693152,-1135.56,0.00021917,2,"2024-06-24T04:51:33.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245086,1719204693162,-536.22529418,0.00021917,2,"2024-06-24T04:51:33.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245087,1719204693171,-500.0,0.00021917,2,"2024-06-24T04:51:33.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245088,1719204693180,-500.0,0.00021917,2,"2024-06-24T04:51:33.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245089,1719204693189,-500.0,0.00021917,2,"2024-06-24T04:51:33.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245090,1719204693198,-500.0,0.00021917,2,"2024-06-24T04:51:33.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245091,1719204693207,-1135.56,0.00021917,2,"2024-06-24T04:51:33.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245092,1719204693217,-500.0,0.00021917,2,"2024-06-24T04:51:33.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245093,1719204693227,-500.0,0.00021917,2,"2024-06-24T04:51:33.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245094,1719204693235,-500.0,0.00021917,2,"2024-06-24T04:51:33.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245095,1719204693245,-500.0,0.00021917,2,"2024-06-24T04:51:33.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245096,1719204693254,-1135.56,0.00021917,2,"2024-06-24T04:51:33.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245097,1719204693263,-500.0,0.00021917,2,"2024-06-24T04:51:33.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245098,1719204693272,-500.0,0.00021917,2,"2024-06-24T04:51:33.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245099,1719204693281,-500.0,0.00021917,2,"2024-06-24T04:51:33.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245100,1719204693290,-523.91566473,0.00021917,2,"2024-06-24T04:51:33.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245101,1719204693305,-1135.56,0.00021917,2,"2024-06-24T04:51:33.305",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245102,1719204693314,-500.0,0.00021917,2,"2024-06-24T04:51:33.314",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245103,1719204693323,-500.0,0.00021917,2,"2024-06-24T04:51:33.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245104,1719204693334,-500.0,0.00021917,2,"2024-06-24T04:51:33.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245105,1719204693343,-1135.56,0.00021917,2,"2024-06-24T04:51:33.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245106,1719204693352,-500.0,0.00021917,2,"2024-06-24T04:51:33.352",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245107,1719204693362,-500.0,0.00021917,2,"2024-06-24T04:51:33.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245108,1719204693371,-1135.56,0.00021917,2,"2024-06-24T04:51:33.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245109,1719204693381,-500.0,0.00021917,2,"2024-06-24T04:51:33.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245110,1719204693390,-500.0,0.00021917,2,"2024-06-24T04:51:33.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245111,1719204693399,-500.0,0.00021917,2,"2024-06-24T04:51:33.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245112,1719204693409,-500.0,0.00021917,2,"2024-06-24T04:51:33.409",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245113,1719204693421,-500.0,0.00021917,2,"2024-06-24T04:51:33.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245114,1719204693433,-500.0,0.00021917,2,"2024-06-24T04:51:33.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245115,1719204693442,-500.0,0.00021917,2,"2024-06-24T04:51:33.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245116,1719204693451,-500.0,0.00021917,2,"2024-06-24T04:51:33.451",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245117,1719204693461,-1135.56,0.00021917,2,"2024-06-24T04:51:33.461",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245118,1719204693471,-500.0,0.00021917,2,"2024-06-24T04:51:33.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245119,1719204693480,-500.0,0.00021917,2,"2024-06-24T04:51:33.480",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245120,1719204693489,-500.0,0.00021917,2,"2024-06-24T04:51:33.489",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245121,1719204693499,-188.35552234,0.00021917,2,"2024-06-24T04:51:33.499",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245122,1719204693509,-1135.71502229,0.00021917,2,"2024-06-24T04:51:33.509",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245123,1719204693519,-500.0,0.00021917,2,"2024-06-24T04:51:33.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245124,1719204693528,-500.0,0.00021917,2,"2024-06-24T04:51:33.528",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245125,1719204693538,-500.0,0.00021917,2,"2024-06-24T04:51:33.538",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245126,1719204693549,-500.0,0.00021917,2,"2024-06-24T04:51:33.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245127,1719204693559,-500.0,0.00021917,2,"2024-06-24T04:51:33.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245128,1719204693568,-500.0,0.00021917,2,"2024-06-24T04:51:33.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245129,1719204693577,-500.0,0.00021917,2,"2024-06-24T04:51:33.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245130,1719204693586,-500.0,0.00021917,2,"2024-06-24T04:51:33.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245131,1719204693595,-500.0,0.00021917,2,"2024-06-24T04:51:33.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245132,1719204693604,-590.10748515,0.00021917,2,"2024-06-24T04:51:33.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245133,1719204693613,-602.4,0.00021917,2,"2024-06-24T04:51:33.613",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245134,1719204693622,-515.26872856,0.00021917,2,"2024-06-24T04:51:33.622",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245135,1719204693631,-500.0,0.00021917,2,"2024-06-24T04:51:33.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245136,1719204693640,-501.96113111,0.00021917,2,"2024-06-24T04:51:33.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245137,1719204693649,-500.0,0.00021917,2,"2024-06-24T04:51:33.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245138,1719204693658,-500.0,0.00021917,2,"2024-06-24T04:51:33.658",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245139,1719204693667,-500.0,0.00021917,2,"2024-06-24T04:51:33.667",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245140,1719204693676,-500.0,0.00021917,2,"2024-06-24T04:51:33.676",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245141,1719204693686,-350.001877,0.00021917,2,"2024-06-24T04:51:33.686",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245142,1719204693695,-609.39605327,0.00021917,2,"2024-06-24T04:51:33.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245143,1719204693703,-500.0,0.00021917,2,"2024-06-24T04:51:33.703",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245144,1719204693712,-500.0,0.00021917,2,"2024-06-24T04:51:33.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245145,1719204693722,-500.0,0.00021917,2,"2024-06-24T04:51:33.722",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245146,1719204693731,-500.0,0.00021917,2,"2024-06-24T04:51:33.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245147,1719204693740,-500.0,0.00021917,2,"2024-06-24T04:51:33.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245148,1719204693748,-500.0,0.00021917,2,"2024-06-24T04:51:33.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245149,1719204693758,-500.0,0.00021917,2,"2024-06-24T04:51:33.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245150,1719204693767,-500.0,0.00021917,2,"2024-06-24T04:51:33.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245151,1719204693776,-500.0,0.00021917,2,"2024-06-24T04:51:33.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245152,1719204693785,-500.0,0.00021917,2,"2024-06-24T04:51:33.785",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245153,1719204693794,-500.0,0.00021917,2,"2024-06-24T04:51:33.794",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245154,1719204693804,-500.0,0.00021917,2,"2024-06-24T04:51:33.804",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245155,1719204693812,-500.0,0.00021917,2,"2024-06-24T04:51:33.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245156,1719204693822,-500.0,0.00021917,2,"2024-06-24T04:51:33.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245157,1719204693831,-500.0,0.00021917,2,"2024-06-24T04:51:33.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245158,1719204693841,-203.8,0.00021917,2,"2024-06-24T04:51:33.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245159,1719204693850,-500.0,0.00021917,2,"2024-06-24T04:51:33.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245160,1719204693859,-500.0,0.00021917,2,"2024-06-24T04:51:33.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245161,1719204693868,-500.0,0.00021917,2,"2024-06-24T04:51:33.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245162,1719204693877,-500.0,0.00021917,2,"2024-06-24T04:51:33.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245163,1719204693887,-500.0,0.00021917,2,"2024-06-24T04:51:33.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245164,1719204693896,-500.0,0.00021917,2,"2024-06-24T04:51:33.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245165,1719204693905,-500.0,0.00021917,2,"2024-06-24T04:51:33.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245166,1719204693915,-500.0,0.00021917,2,"2024-06-24T04:51:33.915",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245167,1719204693924,-500.0,0.00021917,2,"2024-06-24T04:51:33.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245168,1719204693934,-500.0,0.00021917,2,"2024-06-24T04:51:33.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245169,1719204693943,-500.0,0.00021917,2,"2024-06-24T04:51:33.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245170,1719204693952,-502.50189245,0.00021917,2,"2024-06-24T04:51:33.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245171,1719204693961,-500.0,0.00021917,2,"2024-06-24T04:51:33.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245172,1719204693971,-500.0,0.00021917,2,"2024-06-24T04:51:33.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245173,1719204693979,-500.0,0.00021917,2,"2024-06-24T04:51:33.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245174,1719204693988,-500.0,0.00021917,2,"2024-06-24T04:51:33.988",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245175,1719204693997,-500.0,0.00021917,2,"2024-06-24T04:51:33.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245176,1719204694007,-231.35,0.00021917,2,"2024-06-24T04:51:34.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245177,1719204694015,-500.0,0.00021917,2,"2024-06-24T04:51:34.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245178,1719204694025,-500.0,0.00021917,2,"2024-06-24T04:51:34.025",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245179,1719204694034,-500.0,0.00021917,2,"2024-06-24T04:51:34.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245180,1719204694044,-500.0,0.00021917,2,"2024-06-24T04:51:34.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245181,1719204694053,-500.0,0.00021917,2,"2024-06-24T04:51:34.053",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245182,1719204694062,-500.0,0.00021917,2,"2024-06-24T04:51:34.062",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245183,1719204694071,-500.0,0.00021917,2,"2024-06-24T04:51:34.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245184,1719204694080,-500.0,0.00021917,2,"2024-06-24T04:51:34.080",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245185,1719204694089,-500.0,0.00021917,2,"2024-06-24T04:51:34.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245186,1719204694098,-500.0,0.00021917,2,"2024-06-24T04:51:34.098",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245187,1719204694107,-500.0,0.00021917,2,"2024-06-24T04:51:34.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245188,1719204694116,-500.0,0.00021917,2,"2024-06-24T04:51:34.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245189,1719204694126,-500.0,0.00021917,2,"2024-06-24T04:51:34.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245190,1719204694135,-500.0,0.00021917,2,"2024-06-24T04:51:34.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245191,1719204694145,-501.81198308,0.00021917,2,"2024-06-24T04:51:34.145",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245192,1719204694154,-500.0,0.00021917,2,"2024-06-24T04:51:34.154",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245193,1719204694163,-500.0,0.00021917,2,"2024-06-24T04:51:34.163",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245194,1719204694172,-500.0,0.00021917,2,"2024-06-24T04:51:34.172",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245195,1719204694181,-296.07,0.00021917,2,"2024-06-24T04:51:34.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245196,1719204694191,-165.96045,0.00021917,2,"2024-06-24T04:51:34.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245197,1719204694200,-500.0,0.00021917,2,"2024-06-24T04:51:34.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245198,1719204694209,-500.0,0.00021917,2,"2024-06-24T04:51:34.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245199,1719204694218,-500.0,0.00021917,2,"2024-06-24T04:51:34.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245200,1719204694227,-500.0,0.00021917,2,"2024-06-24T04:51:34.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245201,1719204694236,-500.0,0.00021917,2,"2024-06-24T04:51:34.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245202,1719204694245,-500.0,0.00021917,2,"2024-06-24T04:51:34.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245203,1719204694254,-500.0,0.00021917,2,"2024-06-24T04:51:34.254",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245204,1719204694263,-500.0,0.00021917,2,"2024-06-24T04:51:34.263",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245205,1719204694272,-500.0,0.00021917,2,"2024-06-24T04:51:34.272",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245206,1719204694281,-4817.03,0.00021917,2,"2024-06-24T04:51:34.281",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245207,1719204694290,-500.0,0.00021917,2,"2024-06-24T04:51:34.290",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245208,1719204694301,-514.46136223,0.00021917,2,"2024-06-24T04:51:34.301",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245209,1719204694310,-500.0,0.00021917,2,"2024-06-24T04:51:34.310",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245210,1719204694318,-500.0,0.00021917,2,"2024-06-24T04:51:34.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245211,1719204694327,-979.06,0.00021917,2,"2024-06-24T04:51:34.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245212,1719204694336,-500.0,0.00021917,2,"2024-06-24T04:51:34.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245213,1719204694345,-4817.03,0.00021917,2,"2024-06-24T04:51:34.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245214,1719204694354,-500.0,0.00021917,2,"2024-06-24T04:51:34.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245215,1719204694363,-500.0,0.00021917,2,"2024-06-24T04:51:34.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245216,1719204694372,-500.0,0.00021917,2,"2024-06-24T04:51:34.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245217,1719204694382,-4817.03,0.00021917,2,"2024-06-24T04:51:34.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245218,1719204694391,-500.0,0.00021917,2,"2024-06-24T04:51:34.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245219,1719204694399,-500.0,0.00021917,2,"2024-06-24T04:51:34.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245220,1719204694408,-4817.03,0.00021917,2,"2024-06-24T04:51:34.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245221,1719204694423,-500.0,0.00021917,2,"2024-06-24T04:51:34.423",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245222,1719204694433,-500.0,0.00021917,2,"2024-06-24T04:51:34.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245223,1719204694442,-1861.41765902,0.00021917,2,"2024-06-24T04:51:34.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245224,1719204695621,-2955.61234098,0.00021917,2,"2024-06-24T04:51:35.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245225,1719204695631,-500.0,0.00021917,2,"2024-06-24T04:51:35.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245226,1719204695640,-500.0,0.00021917,2,"2024-06-24T04:51:35.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245227,1719204695649,-505.3824252,0.00021917,2,"2024-06-24T04:51:35.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245228,1719204695659,-4817.03,0.00021917,2,"2024-06-24T04:51:35.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245229,1719204695668,-577.34766399,0.00021917,2,"2024-06-24T04:51:35.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245230,1719204695677,-4817.03,0.00021917,2,"2024-06-24T04:51:35.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245231,1719204695687,-4817.03,0.00021917,2,"2024-06-24T04:51:35.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245232,1719204695696,-4817.03,0.00021917,2,"2024-06-24T04:51:35.696",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245233,1719204695705,-500.0,0.00021917,2,"2024-06-24T04:51:35.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245234,1719204695714,-4817.03,0.00021917,2,"2024-06-24T04:51:35.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245235,1719204695724,-500.0,0.00021917,2,"2024-06-24T04:51:35.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245236,1719204695733,-500.0,0.00021917,2,"2024-06-24T04:51:35.733",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245237,1719204695741,-4817.03,0.00021917,2,"2024-06-24T04:51:35.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245238,1719204695750,-500.0,0.00021917,2,"2024-06-24T04:51:35.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245239,1719204695759,-500.0,0.00021917,2,"2024-06-24T04:51:35.759",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245240,1719204695768,-500.0,0.00021917,2,"2024-06-24T04:51:35.768",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245241,1719204695777,-4817.03,0.00021917,2,"2024-06-24T04:51:35.777",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245242,1719204695786,-500.0,0.00021917,2,"2024-06-24T04:51:35.786",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245243,1719204695796,-500.0,0.00021917,2,"2024-06-24T04:51:35.796",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245244,1719204695805,-500.0,0.00021917,2,"2024-06-24T04:51:35.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245245,1719204695814,-510.09963035,0.00021917,2,"2024-06-24T04:51:35.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245246,1719204695824,-4817.03,0.00021917,2,"2024-06-24T04:51:35.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245247,1719204695835,-500.0,0.00021917,2,"2024-06-24T04:51:35.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245248,1719204696043,-500.0,0.00021917,2,"2024-06-24T04:51:36.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245249,1719204696054,-500.0,0.00021917,2,"2024-06-24T04:51:36.054",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245250,1719204696063,-500.0,0.00021917,2,"2024-06-24T04:51:36.063",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245251,1719204696072,-500.0,0.00021917,2,"2024-06-24T04:51:36.072",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245252,1719204696081,-500.0,0.00021917,2,"2024-06-24T04:51:36.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245253,1719204696089,-500.0,0.00021917,2,"2024-06-24T04:51:36.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245254,1719204696099,-500.0,0.00021917,2,"2024-06-24T04:51:36.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245255,1719204696108,-4817.03,0.00021917,2,"2024-06-24T04:51:36.108",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245256,1719204696117,-500.0,0.00021917,2,"2024-06-24T04:51:36.117",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245257,1719204696126,-500.0,0.00021917,2,"2024-06-24T04:51:36.126",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245258,1719204696135,-500.0,0.00021917,2,"2024-06-24T04:51:36.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245259,1719204696144,-500.0,0.00021917,2,"2024-06-24T04:51:36.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245260,1719204696153,-500.0,0.00021917,2,"2024-06-24T04:51:36.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245261,1719204696162,-979.06,0.00021917,2,"2024-06-24T04:51:36.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245262,1719204696171,-4817.03,0.00021917,2,"2024-06-24T04:51:36.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245263,1719204696181,-500.0,0.00021917,2,"2024-06-24T04:51:36.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245264,1719204696190,-500.0,0.00021917,2,"2024-06-24T04:51:36.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245265,1719204696199,-500.0,0.00021917,2,"2024-06-24T04:51:36.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245266,1719204696208,-555.79935455,0.00021917,2,"2024-06-24T04:51:36.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245267,1719204696217,-354.41994641,0.00021917,2,"2024-06-24T04:51:36.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245268,1719204696226,-979.06,0.00021917,2,"2024-06-24T04:51:36.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245269,1719204696236,-500.0,0.00021917,2,"2024-06-24T04:51:36.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245270,1719204696246,-500.0,0.00021917,2,"2024-06-24T04:51:36.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245271,1719204696255,-500.0,0.00021917,2,"2024-06-24T04:51:36.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245272,1719204696265,-500.0,0.00021917,2,"2024-06-24T04:51:36.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245273,1719204696274,-979.06,0.00021917,2,"2024-06-24T04:51:36.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245274,1719204696284,-238.1,0.00021917,2,"2024-06-24T04:51:36.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245275,1719204696295,-500.0,0.00021917,2,"2024-06-24T04:51:36.295",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245276,1719204696304,-500.0,0.00021917,2,"2024-06-24T04:51:36.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245277,1719204696313,-500.0,0.00021917,2,"2024-06-24T04:51:36.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245278,1719204696322,-4817.03,0.00021917,2,"2024-06-24T04:51:36.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245279,1719204696332,-979.06,0.00021917,2,"2024-06-24T04:51:36.332",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245280,1719204696342,-500.0,0.00021917,2,"2024-06-24T04:51:36.342",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245281,1719204696351,-500.0,0.00021917,2,"2024-06-24T04:51:36.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245282,1719204696360,-500.0,0.00021917,2,"2024-06-24T04:51:36.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245283,1719204696369,-500.0,0.00021917,2,"2024-06-24T04:51:36.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245284,1719204696378,-979.06,0.00021917,2,"2024-06-24T04:51:36.378",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245285,1719204696387,-500.0,0.00021917,2,"2024-06-24T04:51:36.387",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245286,1719204696396,-500.0,0.00021917,2,"2024-06-24T04:51:36.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245287,1719204696406,-500.0,0.00021917,2,"2024-06-24T04:51:36.406",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245288,1719204696415,-4817.03,0.00021917,2,"2024-06-24T04:51:36.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245289,1719204696429,-500.0,0.00021917,2,"2024-06-24T04:51:36.429",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245290,1719204696438,-500.0,0.00021917,2,"2024-06-24T04:51:36.438",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245291,1719204696447,-979.06,0.00021917,2,"2024-06-24T04:51:36.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245292,1719204696459,-500.0,0.00021917,2,"2024-06-24T04:51:36.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245293,1719204696468,-500.0,0.00021917,2,"2024-06-24T04:51:36.468",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245294,1719204696477,-4817.03,0.00021917,2,"2024-06-24T04:51:36.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245295,1719204696486,-383.25823087,0.00021917,2,"2024-06-24T04:51:36.486",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245296,1719204696495,-500.0,0.00021917,2,"2024-06-24T04:51:36.495",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245297,1719204696507,-500.0,0.00021917,2,"2024-06-24T04:51:36.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245298,1719204696517,-4817.03,0.00021917,2,"2024-06-24T04:51:36.517",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245299,1719204696527,-500.0,0.00021917,2,"2024-06-24T04:51:36.527",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245300,1719204696536,-500.0,0.00021917,2,"2024-06-24T04:51:36.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245301,1719204696548,-979.06,0.00021917,2,"2024-06-24T04:51:36.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245302,1719204696558,-4817.03,0.00021917,2,"2024-06-24T04:51:36.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245303,1719204696567,-500.0,0.00021917,2,"2024-06-24T04:51:36.567",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245304,1719204696576,-979.06,0.00021917,2,"2024-06-24T04:51:36.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245305,1719204696586,-500.0,0.00021917,2,"2024-06-24T04:51:36.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245306,1719204696595,-4817.03,0.00021917,2,"2024-06-24T04:51:36.595",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245307,1719204696604,-500.0,0.00021917,2,"2024-06-24T04:51:36.604",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245308,1719204696614,-219.51970561,0.00021917,2,"2024-06-24T04:51:36.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245309,1719204696623,-979.06,0.00021917,2,"2024-06-24T04:51:36.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245310,1719204696632,-4817.03,0.00021917,2,"2024-06-24T04:51:36.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245311,1719204696641,-500.0,0.00021917,2,"2024-06-24T04:51:36.641",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245312,1719204696650,-500.0,0.00021917,2,"2024-06-24T04:51:36.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245313,1719204696660,-979.06,0.00021917,2,"2024-06-24T04:51:36.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245314,1719204696669,-500.0,0.00021917,2,"2024-06-24T04:51:36.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245315,1719204696678,-500.0,0.00021917,2,"2024-06-24T04:51:36.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245316,1719204696687,-500.0,0.00021917,2,"2024-06-24T04:51:36.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245317,1719204696697,-500.0,0.00021917,2,"2024-06-24T04:51:36.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245318,1719204696706,-4817.03,0.00021917,2,"2024-06-24T04:51:36.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245319,1719204696716,-979.06,0.00021917,2,"2024-06-24T04:51:36.716",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245320,1719204696725,-500.0,0.00021917,2,"2024-06-24T04:51:36.725",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245321,1719204696734,-500.0,0.00021917,2,"2024-06-24T04:51:36.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245322,1719204696744,-4817.26010023,0.00021917,2,"2024-06-24T04:51:36.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245323,1719204696753,-979.06,0.00021917,2,"2024-06-24T04:51:36.753",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245324,1719204696763,-500.0,0.00021917,2,"2024-06-24T04:51:36.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245325,1719204696772,-500.0,0.00021917,2,"2024-06-24T04:51:36.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245326,1719204696781,-171.52044387,0.00021917,2,"2024-06-24T04:51:36.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245327,1719204696791,-500.0,0.00021917,2,"2024-06-24T04:51:36.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245328,1719204696806,-979.06,0.00021917,2,"2024-06-24T04:51:36.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245329,1719204696815,-500.0,0.00021917,2,"2024-06-24T04:51:36.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245330,1719204696824,-500.0,0.00021917,2,"2024-06-24T04:51:36.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245331,1719204696833,-500.0,0.00021917,2,"2024-06-24T04:51:36.833",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245332,1719204696842,-979.06,0.00021917,2,"2024-06-24T04:51:36.842",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245333,1719204696851,-500.0,0.00021917,2,"2024-06-24T04:51:36.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245334,1719204696862,-500.0,0.00021917,2,"2024-06-24T04:51:36.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245335,1719204696870,-979.06,0.00021917,2,"2024-06-24T04:51:36.870",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245336,1719204696879,-500.0,0.00021917,2,"2024-06-24T04:51:36.879",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245337,1719204696888,-458.55,0.00021917,2,"2024-06-24T04:51:36.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245338,1719204696897,-500.0,0.00021917,2,"2024-06-24T04:51:36.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245339,1719204696906,-979.06,0.00021917,2,"2024-06-24T04:51:36.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245340,1719204696916,-500.0,0.00021917,2,"2024-06-24T04:51:36.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245341,1719204696925,-500.0,0.00021917,2,"2024-06-24T04:51:36.925",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245342,1719204696934,-979.06,0.00021917,2,"2024-06-24T04:51:36.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245343,1719204696943,-500.0,0.00021917,2,"2024-06-24T04:51:36.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245344,1719204696952,-570.83173454,0.00021917,2,"2024-06-24T04:51:36.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245345,1719204696961,-979.06,0.00021917,2,"2024-06-24T04:51:36.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245346,1719204696970,-500.0,0.00021917,2,"2024-06-24T04:51:36.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245347,1719204696979,-500.0,0.00021917,2,"2024-06-24T04:51:36.979",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245348,1719204696989,-979.06,0.00021917,2,"2024-06-24T04:51:36.989",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245349,1719204696998,-500.0,0.00021917,2,"2024-06-24T04:51:36.998",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245350,1719204697007,-979.06,0.00021917,2,"2024-06-24T04:51:37.007",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245351,1719204697016,-500.0,0.00021917,2,"2024-06-24T04:51:37.016",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245352,1719204697026,-500.0,0.00021917,2,"2024-06-24T04:51:37.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245353,1719204697035,-500.0,0.00021917,2,"2024-06-24T04:51:37.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245354,1719204697046,-210.8364285,0.00021917,2,"2024-06-24T04:51:37.046",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245355,1719204697055,-979.06,0.00021917,2,"2024-06-24T04:51:37.055",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245356,1719204697065,-500.0,0.00021917,2,"2024-06-24T04:51:37.065",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245357,1719204697074,-500.0,0.00021917,2,"2024-06-24T04:51:37.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245358,1719204697083,-500.0,0.00021917,2,"2024-06-24T04:51:37.083",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245359,1719204697092,-500.0,0.00021917,2,"2024-06-24T04:51:37.092",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245360,1719204697101,-500.0,0.00021917,2,"2024-06-24T04:51:37.101",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245361,1719204697110,-979.06,0.00021917,2,"2024-06-24T04:51:37.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245362,1719204697119,-500.0,0.00021917,2,"2024-06-24T04:51:37.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245363,1719204697128,-500.0,0.00021917,2,"2024-06-24T04:51:37.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245364,1719204697137,-500.0,0.00021917,2,"2024-06-24T04:51:37.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245365,1719204697146,-574.78966951,0.00021917,2,"2024-06-24T04:51:37.146",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245366,1719204697155,-500.0,0.00021917,2,"2024-06-24T04:51:37.155",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245367,1719204697165,-500.0,0.00021917,2,"2024-06-24T04:51:37.165",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245368,1719204697174,-500.0,0.00021917,2,"2024-06-24T04:51:37.174",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245369,1719204697183,-500.0,0.00021917,2,"2024-06-24T04:51:37.183",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245370,1719204697192,-500.0,0.00021917,2,"2024-06-24T04:51:37.192",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245371,1719204697201,-500.0,0.00021917,2,"2024-06-24T04:51:37.201",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245372,1719204697210,-500.0,0.00021917,2,"2024-06-24T04:51:37.210",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245373,1719204697219,-979.11110009,0.00021917,2,"2024-06-24T04:51:37.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245374,1719204697228,-500.0,0.00021917,2,"2024-06-24T04:51:37.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245375,1719204697238,-500.0,0.00021917,2,"2024-06-24T04:51:37.238",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245376,1719204697247,-500.0,0.00021917,2,"2024-06-24T04:51:37.247",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245377,1719204697256,-500.0,0.00021917,2,"2024-06-24T04:51:37.256",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245378,1719204697265,-500.0,0.00021917,2,"2024-06-24T04:51:37.265",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245379,1719204697274,-500.0,0.00021917,2,"2024-06-24T04:51:37.274",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245380,1719204697283,-500.0,0.00021917,2,"2024-06-24T04:51:37.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245381,1719204697292,-500.0,0.00021917,2,"2024-06-24T04:51:37.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245382,1719204697304,-331.85,0.00021917,2,"2024-06-24T04:51:37.304",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245383,1719204697313,-500.0,0.00021917,2,"2024-06-24T04:51:37.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245384,1719204697322,-500.0,0.00021917,2,"2024-06-24T04:51:37.322",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245385,1719204697331,-500.0,0.00021917,2,"2024-06-24T04:51:37.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245386,1719204697341,-500.0,0.00021917,2,"2024-06-24T04:51:37.341",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245387,1719204697351,-500.0,0.00021917,2,"2024-06-24T04:51:37.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245388,1719204697360,-500.0,0.00021917,2,"2024-06-24T04:51:37.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245389,1719204697370,-500.0,0.00021917,2,"2024-06-24T04:51:37.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245390,1719204697379,-507.10400263,0.00021917,2,"2024-06-24T04:51:37.379",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245391,1719204697388,-500.0,0.00021917,2,"2024-06-24T04:51:37.388",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245392,1719204697398,-500.0,0.00021917,2,"2024-06-24T04:51:37.398",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245393,1719204697407,-500.0,0.00021917,2,"2024-06-24T04:51:37.407",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245394,1719204697417,-500.0,0.00021917,2,"2024-06-24T04:51:37.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245395,1719204697431,-500.0,0.00021917,2,"2024-06-24T04:51:37.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245396,1719204697440,-500.0,0.00021917,2,"2024-06-24T04:51:37.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245397,1719204697450,-500.0,0.00021917,2,"2024-06-24T04:51:37.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245398,1719204697459,-500.0,0.00021917,2,"2024-06-24T04:51:37.459",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245399,1719204697470,-500.0,0.00021917,2,"2024-06-24T04:51:37.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245400,1719204697479,-500.0,0.00021917,2,"2024-06-24T04:51:37.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245401,1719204697488,-500.0,0.00021917,2,"2024-06-24T04:51:37.488",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245402,1719204697498,-500.0,0.00021917,2,"2024-06-24T04:51:37.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245403,1719204697507,-500.0,0.00021917,2,"2024-06-24T04:51:37.507",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245404,1719204697516,-500.0,0.00021917,2,"2024-06-24T04:51:37.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245405,1719204697525,-326.37556747,0.00021917,2,"2024-06-24T04:51:37.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245406,1719204697616,-297.37915243,0.00021917,2,"2024-06-24T04:51:37.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245407,1719204697625,-500.0,0.00021917,2,"2024-06-24T04:51:37.625",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245408,1719204697634,-169.08925165,0.00021917,2,"2024-06-24T04:51:37.634",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245409,1719204697643,-609.95,0.00021917,2,"2024-06-24T04:51:37.643",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245410,1719204697652,-609.95,0.00021917,2,"2024-06-24T04:51:37.652",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245411,1719204697661,-151.35398683,0.00021917,2,"2024-06-24T04:51:37.661",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245412,1719204697683,-458.59601317,0.00021917,2,"2024-06-24T04:51:37.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245413,1719204697693,-500.0,0.00021917,2,"2024-06-24T04:51:37.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245414,1719204697703,-609.95,0.00021917,2,"2024-06-24T04:51:37.703",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245415,1719204697712,-60.12751383,0.00021917,2,"2024-06-24T04:51:37.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245416,1719204697729,-439.87248617,0.00021917,2,"2024-06-24T04:51:37.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245417,1719204697738,-609.95,0.00021917,2,"2024-06-24T04:51:37.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245418,1719204697748,-500.0,0.00021917,2,"2024-06-24T04:51:37.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245419,1719204697757,-500.0,0.00021917,2,"2024-06-24T04:51:37.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245420,1719204697769,-500.0,0.00021917,2,"2024-06-24T04:51:37.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245421,1719204697778,-609.95,0.00021917,2,"2024-06-24T04:51:37.778",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245422,1719204697788,-500.0,0.00021917,2,"2024-06-24T04:51:37.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245423,1719204697799,-500.0,0.00021917,2,"2024-06-24T04:51:37.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245424,1719204697807,-500.0,0.00021917,2,"2024-06-24T04:51:37.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245425,1719204697817,-609.95,0.00021917,2,"2024-06-24T04:51:37.817",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245426,1719204697825,-500.0,0.00021917,2,"2024-06-24T04:51:37.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245427,1719204697834,-500.0,0.00021917,2,"2024-06-24T04:51:37.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245428,1719204697844,-557.15377668,0.00021917,2,"2024-06-24T04:51:37.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245429,1719204697853,-500.0,0.00021917,2,"2024-06-24T04:51:37.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245430,1719204697862,-609.95,0.00021917,2,"2024-06-24T04:51:37.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245431,1719204697871,-500.0,0.00021917,2,"2024-06-24T04:51:37.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245432,1719204697881,-500.0,0.00021917,2,"2024-06-24T04:51:37.881",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245433,1719204697890,-500.0,0.00021917,2,"2024-06-24T04:51:37.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245434,1719204697899,-609.95,0.00021917,2,"2024-06-24T04:51:37.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245435,1719204697909,-500.0,0.00021917,2,"2024-06-24T04:51:37.909",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245436,1719204697919,-500.0,0.00021917,2,"2024-06-24T04:51:37.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245437,1719204697928,-500.0,0.00021917,2,"2024-06-24T04:51:37.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245438,1719204697937,-500.0,0.00021917,2,"2024-06-24T04:51:37.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245439,1719204697947,-609.95,0.00021917,2,"2024-06-24T04:51:37.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245440,1719204697956,-500.0,0.00021917,2,"2024-06-24T04:51:37.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245441,1719204697966,-500.0,0.00021917,2,"2024-06-24T04:51:37.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245442,1719204697975,-609.95,0.00021917,2,"2024-06-24T04:51:37.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245443,1719204697984,-500.0,0.00021917,2,"2024-06-24T04:51:37.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245444,1719204697993,-500.0,0.00021917,2,"2024-06-24T04:51:37.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245445,1719204698002,-352.89033555,0.00021917,2,"2024-06-24T04:51:38.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245446,1719204698012,-500.0,0.00021917,2,"2024-06-24T04:51:38.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245447,1719204698021,-609.95,0.00021917,2,"2024-06-24T04:51:38.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245448,1719204698031,-500.0,0.00021917,2,"2024-06-24T04:51:38.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245449,1719204698040,-500.0,0.00021917,2,"2024-06-24T04:51:38.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245450,1719204698052,-500.0,0.00021917,2,"2024-06-24T04:51:38.052",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245451,1719204698061,-609.95,0.00021917,2,"2024-06-24T04:51:38.061",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245452,1719204698071,-538.78413341,0.00021917,2,"2024-06-24T04:51:38.071",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245453,1719204698081,-275.6219057,0.00021917,2,"2024-06-24T04:51:38.081",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245454,1719204698091,-609.95,0.00021917,2,"2024-06-24T04:51:38.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245455,1719204698100,-623.53145372,0.00021917,2,"2024-06-24T04:51:38.100",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245456,1719204698110,-609.95,0.00021917,2,"2024-06-24T04:51:38.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245457,1719204698119,-609.95,0.00021917,2,"2024-06-24T04:51:38.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245458,1719204698129,-500.0,0.00021917,2,"2024-06-24T04:51:38.129",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245459,1719204698138,-500.0,0.00021917,2,"2024-06-24T04:51:38.138",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245460,1719204698148,-609.95,0.00021917,2,"2024-06-24T04:51:38.148",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245461,1719204698157,-500.0,0.00021917,2,"2024-06-24T04:51:38.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245462,1719204698168,-500.0,0.00021917,2,"2024-06-24T04:51:38.168",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245463,1719204698178,-609.95,0.00021917,2,"2024-06-24T04:51:38.178",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245464,1719204698187,-500.0,0.00021917,2,"2024-06-24T04:51:38.187",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245465,1719204698195,-500.0,0.00021917,2,"2024-06-24T04:51:38.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245466,1719204698204,-609.95,0.00021917,2,"2024-06-24T04:51:38.204",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245467,1719204698213,-500.0,0.00021917,2,"2024-06-24T04:51:38.213",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245468,1719204698222,-500.0,0.00021917,2,"2024-06-24T04:51:38.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245469,1719204698231,-500.0,0.00021917,2,"2024-06-24T04:51:38.231",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245470,1719204698241,-609.95,0.00021917,2,"2024-06-24T04:51:38.241",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245471,1719204698250,-500.0,0.00021917,2,"2024-06-24T04:51:38.250",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245472,1719204698259,-500.0,0.00021917,2,"2024-06-24T04:51:38.259",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245473,1719204698269,-500.0,0.00021917,2,"2024-06-24T04:51:38.269",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245474,1719204698278,-609.95,0.00021917,2,"2024-06-24T04:51:38.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245475,1719204698287,-395.47490875,0.00021917,2,"2024-06-24T04:51:38.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245476,1719204698325,-104.52509125,0.00021917,2,"2024-06-24T04:51:38.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245477,1719204698334,-505.52013018,0.00021917,2,"2024-06-24T04:51:38.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245478,1719204698343,-393.93507779,0.00021917,2,"2024-06-24T04:51:38.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245479,1719204698360,-106.06492221,0.00021917,2,"2024-06-24T04:51:38.360",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245480,1719204698370,-609.95,0.00021917,2,"2024-06-24T04:51:38.370",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245481,1719204698380,-500.0,0.00021917,2,"2024-06-24T04:51:38.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245482,1719204698390,-500.0,0.00021917,2,"2024-06-24T04:51:38.390",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245483,1719204698399,-609.95,0.00021917,2,"2024-06-24T04:51:38.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245484,1719204698408,-529.60425561,0.00021917,2,"2024-06-24T04:51:38.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245485,1719204698418,-500.0,0.00021917,2,"2024-06-24T04:51:38.418",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245486,1719204698432,-610.17693782,0.00021917,2,"2024-06-24T04:51:38.432",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245487,1719204698442,-500.0,0.00021917,2,"2024-06-24T04:51:38.442",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245488,1719204698452,-500.0,0.00021917,2,"2024-06-24T04:51:38.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245489,1719204698463,-500.0,0.00021917,2,"2024-06-24T04:51:38.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245490,1719204698472,-500.0,0.00021917,2,"2024-06-24T04:51:38.472",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245491,1719204698481,-500.0,0.00021917,2,"2024-06-24T04:51:38.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245492,1719204698490,-500.0,0.00021917,2,"2024-06-24T04:51:38.490",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245493,1719204698500,-500.0,0.00021917,2,"2024-06-24T04:51:38.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245494,1719204698511,-500.0,0.00021917,2,"2024-06-24T04:51:38.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245495,1719204698521,-500.0,0.00021917,2,"2024-06-24T04:51:38.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245496,1719204698530,-500.0,0.00021917,2,"2024-06-24T04:51:38.530",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245497,1719204698539,-500.0,0.00021917,2,"2024-06-24T04:51:38.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245498,1719204698550,-500.0,0.00021917,2,"2024-06-24T04:51:38.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245499,1719204698559,-500.0,0.00021917,2,"2024-06-24T04:51:38.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245500,1719204698569,-500.0,0.00021917,2,"2024-06-24T04:51:38.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245501,1719204698579,-500.0,0.00021917,2,"2024-06-24T04:51:38.579",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245502,1719204698588,-356.93316229,0.00021917,2,"2024-06-24T04:51:38.588",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245503,1719204698598,-500.0,0.00021917,2,"2024-06-24T04:51:38.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245504,1719204698607,-500.0,0.00021917,2,"2024-06-24T04:51:38.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245505,1719204698617,-500.0,0.00021917,2,"2024-06-24T04:51:38.617",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245506,1719204698626,-500.0,0.00021917,2,"2024-06-24T04:51:38.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245507,1719204698635,-500.0,0.00021917,2,"2024-06-24T04:51:38.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245508,1719204698644,-561.55233326,0.00021917,2,"2024-06-24T04:51:38.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245509,1719204698653,-500.0,0.00021917,2,"2024-06-24T04:51:38.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245510,1719204698662,-500.0,0.00021917,2,"2024-06-24T04:51:38.662",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245511,1719204698671,-496.97748013,0.00021917,2,"2024-06-24T04:51:38.671",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245512,1719204698680,-500.0,0.00021917,2,"2024-06-24T04:51:38.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245513,1719204698692,-500.0,0.00021917,2,"2024-06-24T04:51:38.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245514,1719204698701,-864.61,0.00021917,2,"2024-06-24T04:51:38.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245515,1719204698711,-500.0,0.00021917,2,"2024-06-24T04:51:38.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245516,1719204698720,-864.61,0.00021917,2,"2024-06-24T04:51:38.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245517,1719204698729,-500.0,0.00021917,2,"2024-06-24T04:51:38.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245518,1719204698738,-500.0,0.00021917,2,"2024-06-24T04:51:38.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245519,1719204698748,-864.61,0.00021917,2,"2024-06-24T04:51:38.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245520,1719204698758,-465.03709036,0.00021917,2,"2024-06-24T04:51:38.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245521,1719204698767,-864.61,0.00021917,2,"2024-06-24T04:51:38.767",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245522,1719204698776,-500.0,0.00021917,2,"2024-06-24T04:51:38.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245523,1719204698786,-151.0,0.00021917,2,"2024-06-24T04:51:38.786",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245524,1719204698795,-864.61,0.00021917,2,"2024-06-24T04:51:38.795",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245525,1719204698807,-500.0,0.00021917,2,"2024-06-24T04:51:38.807",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245526,1719204698816,-500.0,0.00021917,2,"2024-06-24T04:51:38.816",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245527,1719204698825,-151.0,0.00021917,2,"2024-06-24T04:51:38.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245528,1719204698835,-864.61,0.00021917,2,"2024-06-24T04:51:38.835",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245529,1719204698844,-500.0,0.00021917,2,"2024-06-24T04:51:38.844",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245530,1719204698854,-500.0,0.00021917,2,"2024-06-24T04:51:38.854",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245531,1719204698863,-500.0,0.00021917,2,"2024-06-24T04:51:38.863",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245532,1719204698872,-500.0,0.00021917,2,"2024-06-24T04:51:38.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245533,1719204698882,-864.61,0.00021917,2,"2024-06-24T04:51:38.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245534,1719204698891,-151.0,0.00021917,2,"2024-06-24T04:51:38.891",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245535,1719204698900,-500.0,0.00021917,2,"2024-06-24T04:51:38.900",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245536,1719204698910,-500.0,0.00021917,2,"2024-06-24T04:51:38.910",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245537,1719204698919,-864.61,0.00021917,2,"2024-06-24T04:51:38.919",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245538,1719204698928,-500.0,0.00021917,2,"2024-06-24T04:51:38.928",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245539,1719204698938,-500.0,0.00021917,2,"2024-06-24T04:51:38.938",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245540,1719204698947,-500.0,0.00021917,2,"2024-06-24T04:51:38.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245541,1719204698962,-151.0,0.00021917,2,"2024-06-24T04:51:38.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245542,1719204698972,-500.0,0.00021917,2,"2024-06-24T04:51:38.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245543,1719204698982,-864.61,0.00021917,2,"2024-06-24T04:51:38.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245544,1719204698997,-500.0,0.00021917,2,"2024-06-24T04:51:38.997",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245545,1719204699005,-264.52147934,0.00021917,2,"2024-06-24T04:51:39.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245546,1719204699015,-500.0,0.00021917,2,"2024-06-24T04:51:39.015",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245547,1719204699024,-864.61,0.00021917,2,"2024-06-24T04:51:39.024",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245548,1719204699034,-500.0,0.00021917,2,"2024-06-24T04:51:39.034",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245549,1719204699043,-500.0,0.00021917,2,"2024-06-24T04:51:39.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245550,1719204699056,-151.0,0.00021917,2,"2024-06-24T04:51:39.056",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245551,1719204699064,-500.0,0.00021917,2,"2024-06-24T04:51:39.064",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245552,1719204699078,-864.61,0.00021917,2,"2024-06-24T04:51:39.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245553,1719204699089,-500.0,0.00021917,2,"2024-06-24T04:51:39.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245554,1719204699099,-500.0,0.00021917,2,"2024-06-24T04:51:39.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245555,1719204699110,-151.0,0.00021917,2,"2024-06-24T04:51:39.110",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245556,1719204699120,-500.0,0.00021917,2,"2024-06-24T04:51:39.120",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245557,1719204699130,-500.0,0.00021917,2,"2024-06-24T04:51:39.130",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245558,1719204699309,-864.61,0.00021917,2,"2024-06-24T04:51:39.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245559,1719204699336,-500.0,0.00021917,2,"2024-06-24T04:51:39.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245560,1719204699347,-500.0,0.00021917,2,"2024-06-24T04:51:39.347",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245561,1719204699357,-5000.0,0.00021917,2,"2024-06-24T04:51:39.357",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245562,1719204699367,-151.0,0.00021917,2,"2024-06-24T04:51:39.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245563,1719204699376,-864.61,0.00021917,2,"2024-06-24T04:51:39.376",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245564,1719204699386,-500.0,0.00021917,2,"2024-06-24T04:51:39.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245565,1719204699395,-500.0,0.00021917,2,"2024-06-24T04:51:39.395",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245566,1719204699405,-5030.59366584,0.00021917,2,"2024-06-24T04:51:39.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245567,1719204699416,-256.010414,0.00021917,2,"2024-06-24T04:51:39.416",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245568,1719204699431,-864.61,0.00021917,2,"2024-06-24T04:51:39.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245569,1719204699441,-500.0,0.00021917,2,"2024-06-24T04:51:39.441",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245570,1719204699450,-500.0,0.00021917,2,"2024-06-24T04:51:39.450",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245571,1719204699460,-864.61,0.00021917,2,"2024-06-24T04:51:39.460",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245572,1719204699471,-500.0,0.00021917,2,"2024-06-24T04:51:39.471",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245573,1719204699481,-500.0,0.00021917,2,"2024-06-24T04:51:39.481",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245574,1719204699491,-864.61,0.00021917,2,"2024-06-24T04:51:39.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245575,1719204699502,-315.02315622,0.00021917,2,"2024-06-24T04:51:39.502",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245576,1719204699512,-500.0,0.00021917,2,"2024-06-24T04:51:39.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245577,1719204699521,-500.0,0.00021917,2,"2024-06-24T04:51:39.521",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245578,1719204699531,-864.61,0.00021917,2,"2024-06-24T04:51:39.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245579,1719204699541,-500.0,0.00021917,2,"2024-06-24T04:51:39.541",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245580,1719204699551,-500.0,0.00021917,2,"2024-06-24T04:51:39.551",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245581,1719204699561,-864.61,0.00021917,2,"2024-06-24T04:51:39.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245582,1719204699570,-500.0,0.00021917,2,"2024-06-24T04:51:39.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245583,1719204699580,-323.60867497,0.00021917,2,"2024-06-24T04:51:39.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245584,1719204699590,-864.61,0.00021917,2,"2024-06-24T04:51:39.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245585,1719204699599,-500.0,0.00021917,2,"2024-06-24T04:51:39.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245586,1719204699609,-864.61,0.00021917,2,"2024-06-24T04:51:39.609",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245587,1719204699619,-500.0,0.00021917,2,"2024-06-24T04:51:39.619",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245588,1719204699628,-500.0,0.00021917,2,"2024-06-24T04:51:39.628",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245589,1719204699638,-500.0,0.00021917,2,"2024-06-24T04:51:39.638",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245590,1719204699649,-500.0,0.00021917,2,"2024-06-24T04:51:39.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245591,1719204699659,-864.61,0.00021917,2,"2024-06-24T04:51:39.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245592,1719204699668,-500.0,0.00021917,2,"2024-06-24T04:51:39.668",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245593,1719204699678,-528.15,0.00021917,2,"2024-06-24T04:51:39.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245594,1719204699690,-500.0,0.00021917,2,"2024-06-24T04:51:39.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245595,1719204699701,-500.0,0.00021917,2,"2024-06-24T04:51:39.701",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245596,1719204699711,-864.61,0.00021917,2,"2024-06-24T04:51:39.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245597,1719204699720,-500.0,0.00021917,2,"2024-06-24T04:51:39.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245598,1719204699730,-500.0,0.00021917,2,"2024-06-24T04:51:39.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245599,1719204699739,-500.0,0.00021917,2,"2024-06-24T04:51:39.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245600,1719204699749,-864.61,0.00021917,2,"2024-06-24T04:51:39.749",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245601,1719204699758,-500.0,0.00021917,2,"2024-06-24T04:51:39.758",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245602,1719204699772,-500.0,0.00021917,2,"2024-06-24T04:51:39.772",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245603,1719204699782,-500.0,0.00021917,2,"2024-06-24T04:51:39.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245604,1719204699791,-864.75294702,0.00021917,2,"2024-06-24T04:51:39.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245605,1719204699802,-500.0,0.00021917,2,"2024-06-24T04:51:39.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245606,1719204699811,-500.0,0.00021917,2,"2024-06-24T04:51:39.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245607,1719204699820,-500.0,0.00021917,2,"2024-06-24T04:51:39.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245608,1719204699829,-500.0,0.00021917,2,"2024-06-24T04:51:39.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245609,1719204699839,-500.0,0.00021917,2,"2024-06-24T04:51:39.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245610,1719204699848,-503.27185736,0.00021917,2,"2024-06-24T04:51:39.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245611,1719204699858,-500.0,0.00021917,2,"2024-06-24T04:51:39.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245612,1719204699867,-500.0,0.00021917,2,"2024-06-24T04:51:39.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245613,1719204699877,-500.0,0.00021917,2,"2024-06-24T04:51:39.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245614,1719204699886,-500.0,0.00021917,2,"2024-06-24T04:51:39.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245615,1719204699895,-500.0,0.00021917,2,"2024-06-24T04:51:39.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245616,1719204699905,-500.0,0.00021917,2,"2024-06-24T04:51:39.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245617,1719204699914,-500.0,0.00021917,2,"2024-06-24T04:51:39.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245618,1719204699923,-500.0,0.00021917,2,"2024-06-24T04:51:39.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245619,1719204699933,-500.0,0.00021917,2,"2024-06-24T04:51:39.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245620,1719204699942,-500.0,0.00021917,2,"2024-06-24T04:51:39.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245621,1719204699951,-500.0,0.00021917,2,"2024-06-24T04:51:39.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245622,1719204699961,-165.12772888,0.00021917,2,"2024-06-24T04:51:39.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245623,1719204699970,-500.0,0.00021917,2,"2024-06-24T04:51:39.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245624,1719204699980,-500.0,0.00021917,2,"2024-06-24T04:51:39.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245625,1719204699990,-500.0,0.00021917,2,"2024-06-24T04:51:39.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245626,1719204700000,-500.0,0.00021917,2,"2024-06-24T04:51:40.000",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245627,1719204700010,-500.0,0.00021917,2,"2024-06-24T04:51:40.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245628,1719204700020,-500.0,0.00021917,2,"2024-06-24T04:51:40.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245629,1719204700029,-425.35,0.00021917,2,"2024-06-24T04:51:40.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245630,1719204700039,-1631.92,0.00021917,2,"2024-06-24T04:51:40.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245631,1719204700050,-500.0,0.00021917,2,"2024-06-24T04:51:40.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245632,1719204700059,-500.0,0.00021917,2,"2024-06-24T04:51:40.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245633,1719204700069,-500.0,0.00021917,2,"2024-06-24T04:51:40.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245634,1719204700079,-500.0,0.00021917,2,"2024-06-24T04:51:40.079",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245635,1719204700089,-511.41038229,0.00021917,2,"2024-06-24T04:51:40.089",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245636,1719204700099,-526.00714588,0.00021917,2,"2024-06-24T04:51:40.099",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245637,1719204700109,-500.0,0.00021917,2,"2024-06-24T04:51:40.109",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245638,1719204700119,-1631.92,0.00021917,2,"2024-06-24T04:51:40.119",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245639,1719204700128,-469.5,0.00021917,2,"2024-06-24T04:51:40.128",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245640,1719204700137,-500.0,0.00021917,2,"2024-06-24T04:51:40.137",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245641,1719204700147,-500.0,0.00021917,2,"2024-06-24T04:51:40.147",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245642,1719204700157,-500.0,0.00021917,2,"2024-06-24T04:51:40.157",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245643,1719204700166,-500.0,0.00021917,2,"2024-06-24T04:51:40.166",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245644,1719204700176,-1631.92,0.00021917,2,"2024-06-24T04:51:40.176",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245645,1719204700186,-500.0,0.00021917,2,"2024-06-24T04:51:40.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245646,1719204700196,-500.0,0.00021917,2,"2024-06-24T04:51:40.196",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245647,1719204700206,-237.9,0.00021917,2,"2024-06-24T04:51:40.206",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245648,1719204700216,-1631.92,0.00021917,2,"2024-06-24T04:51:40.216",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245649,1719204700226,-500.0,0.00021917,2,"2024-06-24T04:51:40.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245650,1719204700235,-500.0,0.00021917,2,"2024-06-24T04:51:40.235",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245651,1719204700245,-565.03027249,0.00021917,2,"2024-06-24T04:51:40.245",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245652,1719204700335,-1066.88972751,0.00021917,2,"2024-06-24T04:51:40.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245653,1719204700346,-500.0,0.00021917,2,"2024-06-24T04:51:40.346",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245654,1719204700355,-25.55545761,0.00021917,2,"2024-06-24T04:51:40.355",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245655,1719204700369,-378.223526,0.00021917,2,"2024-06-24T04:51:40.369",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245656,1719204700381,-96.22101639,0.00021917,2,"2024-06-24T04:51:40.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245657,1719204700391,-1631.92,0.00021917,2,"2024-06-24T04:51:40.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245658,1719204700400,-500.0,0.00021917,2,"2024-06-24T04:51:40.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245659,1719204700410,-500.0,0.00021917,2,"2024-06-24T04:51:40.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245660,1719204700421,-1631.92,0.00021917,2,"2024-06-24T04:51:40.421",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245661,1719204700433,-500.0,0.00021917,2,"2024-06-24T04:51:40.433",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245662,1719204700443,-500.0,0.00021917,2,"2024-06-24T04:51:40.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245663,1719204700453,-500.0,0.00021917,2,"2024-06-24T04:51:40.453",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245664,1719204700463,-1631.92,0.00021917,2,"2024-06-24T04:51:40.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245665,1719204700473,-500.0,0.00021917,2,"2024-06-24T04:51:40.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245666,1719204700482,-500.0,0.00021917,2,"2024-06-24T04:51:40.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245667,1719204700492,-1631.92,0.00021917,2,"2024-06-24T04:51:40.492",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245668,1719204700505,-500.0,0.00021917,2,"2024-06-24T04:51:40.505",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245669,1719204700515,-482.20814433,0.00021917,2,"2024-06-24T04:51:40.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245670,1719204700525,-500.0,0.00021917,2,"2024-06-24T04:51:40.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245671,1719204700535,-397.16038062,0.00021917,2,"2024-06-24T04:51:40.535",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245672,1719204700544,-500.0,0.00021917,2,"2024-06-24T04:51:40.544",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245673,1719204700556,-1631.92,0.00021917,2,"2024-06-24T04:51:40.556",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245674,1719204700566,-500.0,0.00021917,2,"2024-06-24T04:51:40.566",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245675,1719204700576,-500.0,0.00021917,2,"2024-06-24T04:51:40.576",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245676,1719204700586,-500.0,0.00021917,2,"2024-06-24T04:51:40.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245677,1719204700596,-1631.92,0.00021917,2,"2024-06-24T04:51:40.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245678,1719204700605,-500.0,0.00021917,2,"2024-06-24T04:51:40.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245679,1719204700615,-500.0,0.00021917,2,"2024-06-24T04:51:40.615",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245680,1719204700626,-1631.92,0.00021917,2,"2024-06-24T04:51:40.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245681,1719204700635,-500.0,0.00021917,2,"2024-06-24T04:51:40.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245682,1719204700644,-500.0,0.00021917,2,"2024-06-24T04:51:40.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245683,1719204700654,-1631.92,0.00021917,2,"2024-06-24T04:51:40.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245684,1719204700664,-492.55029091,0.00021917,2,"2024-06-24T04:51:40.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245685,1719204700673,-1631.92,0.00021917,2,"2024-06-24T04:51:40.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245686,1719204700683,-500.0,0.00021917,2,"2024-06-24T04:51:40.683",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245687,1719204700693,-500.0,0.00021917,2,"2024-06-24T04:51:40.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245688,1719204700702,-1631.92,0.00021917,2,"2024-06-24T04:51:40.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245689,1719204700712,-500.0,0.00021917,2,"2024-06-24T04:51:40.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245690,1719204700722,-500.0,0.00021917,2,"2024-06-24T04:51:40.722",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245691,1719204700732,-500.0,0.00021917,2,"2024-06-24T04:51:40.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245692,1719204700742,-500.0,0.00021917,2,"2024-06-24T04:51:40.742",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245693,1719204700751,-500.0,0.00021917,2,"2024-06-24T04:51:40.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245694,1719204700761,-500.0,0.00021917,2,"2024-06-24T04:51:40.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245695,1719204700770,-500.0,0.00021917,2,"2024-06-24T04:51:40.770",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245696,1719204700780,-500.0,0.00021917,2,"2024-06-24T04:51:40.780",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245697,1719204700790,-294.75,0.00021917,2,"2024-06-24T04:51:40.790",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245698,1719204700799,-500.0,0.00021917,2,"2024-06-24T04:51:40.799",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245699,1719204700809,-500.0,0.00021917,2,"2024-06-24T04:51:40.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245700,1719204700819,-500.0,0.00021917,2,"2024-06-24T04:51:40.819",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245701,1719204700829,-500.0,0.00021917,2,"2024-06-24T04:51:40.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245702,1719204700838,-508.41159237,0.00021917,2,"2024-06-24T04:51:40.838",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245703,1719204700848,-500.0,0.00021917,2,"2024-06-24T04:51:40.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245704,1719204700858,-500.0,0.00021917,2,"2024-06-24T04:51:40.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245705,1719204700868,-500.0,0.00021917,2,"2024-06-24T04:51:40.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245706,1719204700878,-171.53922988,0.00021917,2,"2024-06-24T04:51:40.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245707,1719204700888,-500.0,0.00021917,2,"2024-06-24T04:51:40.888",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245708,1719204700897,-1631.92,0.00021917,2,"2024-06-24T04:51:40.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245709,1719204700908,-500.0,0.00021917,2,"2024-06-24T04:51:40.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245710,1719204700917,-500.0,0.00021917,2,"2024-06-24T04:51:40.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245711,1719204700927,-500.0,0.00021917,2,"2024-06-24T04:51:40.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245712,1719204700940,-500.0,0.00021917,2,"2024-06-24T04:51:40.940",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245713,1719204700950,-500.0,0.00021917,2,"2024-06-24T04:51:40.950",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245714,1719204700959,-500.0,0.00021917,2,"2024-06-24T04:51:40.959",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245715,1719204700970,-500.0,0.00021917,2,"2024-06-24T04:51:40.970",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245716,1719204700980,-1631.92,0.00021917,2,"2024-06-24T04:51:40.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245717,1719204700989,-500.0,0.00021917,2,"2024-06-24T04:51:40.989",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245718,1719204700999,-500.0,0.00021917,2,"2024-06-24T04:51:40.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245719,1719204701008,-500.0,0.00021917,2,"2024-06-24T04:51:41.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245720,1719204701018,-1631.92,0.00021917,2,"2024-06-24T04:51:41.018",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245721,1719204701028,-313.81358577,0.00021917,2,"2024-06-24T04:51:41.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245722,1719204701038,-500.0,0.00021917,2,"2024-06-24T04:51:41.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245723,1719204701047,-500.0,0.00021917,2,"2024-06-24T04:51:41.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245724,1719204701057,-500.0,0.00021917,2,"2024-06-24T04:51:41.057",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245725,1719204701066,-500.0,0.00021917,2,"2024-06-24T04:51:41.066",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245726,1719204701076,-500.0,0.00021917,2,"2024-06-24T04:51:41.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245727,1719204701086,-1631.92,0.00021917,2,"2024-06-24T04:51:41.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245728,1719204701095,-500.0,0.00021917,2,"2024-06-24T04:51:41.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245729,1719204701105,-500.0,0.00021917,2,"2024-06-24T04:51:41.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245730,1719204701115,-500.0,0.00021917,2,"2024-06-24T04:51:41.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245731,1719204701125,-1631.92,0.00021917,2,"2024-06-24T04:51:41.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245732,1719204701134,-500.0,0.00021917,2,"2024-06-24T04:51:41.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245733,1719204701143,-500.0,0.00021917,2,"2024-06-24T04:51:41.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245734,1719204701153,-500.0,0.00021917,2,"2024-06-24T04:51:41.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245735,1719204701163,-500.0,0.00021917,2,"2024-06-24T04:51:41.163",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245736,1719204701172,-1631.92,0.00021917,2,"2024-06-24T04:51:41.172",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245737,1719204701181,-500.0,0.00021917,2,"2024-06-24T04:51:41.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245738,1719204701191,-500.0,0.00021917,2,"2024-06-24T04:51:41.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245739,1719204701200,-500.0,0.00021917,2,"2024-06-24T04:51:41.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245740,1719204701209,-500.0,0.00021917,2,"2024-06-24T04:51:41.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245741,1719204701219,-500.0,0.00021917,2,"2024-06-24T04:51:41.219",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245742,1719204701228,-1631.92,0.00021917,2,"2024-06-24T04:51:41.228",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245743,1719204701236,-500.0,0.00021917,2,"2024-06-24T04:51:41.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245744,1719204701246,-500.0,0.00021917,2,"2024-06-24T04:51:41.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245745,1719204701255,-500.0,0.00021917,2,"2024-06-24T04:51:41.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245746,1719204701264,-500.0,0.00021917,2,"2024-06-24T04:51:41.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245747,1719204701273,-388.53,0.00021917,2,"2024-06-24T04:51:41.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245748,1719204701284,-330.15,0.00021917,2,"2024-06-24T04:51:41.284",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245749,1719204701292,-500.0,0.00021917,2,"2024-06-24T04:51:41.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245750,1719204701303,-500.0,0.00021917,2,"2024-06-24T04:51:41.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245751,1719204701313,-500.0,0.00021917,2,"2024-06-24T04:51:41.313",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245752,1719204701323,-1631.92,0.00021917,2,"2024-06-24T04:51:41.323",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245753,1719204701333,-500.0,0.00021917,2,"2024-06-24T04:51:41.333",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245754,1719204701343,-500.0,0.00021917,2,"2024-06-24T04:51:41.343",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245755,1719204701353,-1632.0127778,0.00021917,2,"2024-06-24T04:51:41.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245756,1719204701363,-504.89835446,0.00021917,2,"2024-06-24T04:51:41.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245757,1719204701372,-500.0,0.00021917,2,"2024-06-24T04:51:41.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245758,1719204701381,-500.0,0.00021917,2,"2024-06-24T04:51:41.381",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245759,1719204701391,-500.0,0.00021917,2,"2024-06-24T04:51:41.391",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245760,1719204701400,-500.0,0.00021917,2,"2024-06-24T04:51:41.400",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245761,1719204701410,-500.0,0.00021917,2,"2024-06-24T04:51:41.410",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245762,1719204701424,-500.0,0.00021917,2,"2024-06-24T04:51:41.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245763,1719204701434,-500.0,0.00021917,2,"2024-06-24T04:51:41.434",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245764,1719204701443,-500.0,0.00021917,2,"2024-06-24T04:51:41.443",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245765,1719204701452,-500.0,0.00021917,2,"2024-06-24T04:51:41.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245766,1719204701463,-500.0,0.00021917,2,"2024-06-24T04:51:41.463",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245767,1719204701473,-500.0,0.00021917,2,"2024-06-24T04:51:41.473",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245768,1719204701482,-500.0,0.00021917,2,"2024-06-24T04:51:41.482",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245769,1719204701491,-559.92296272,0.00021917,2,"2024-06-24T04:51:41.491",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245770,1719204701503,-500.0,0.00021917,2,"2024-06-24T04:51:41.503",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245771,1719204701512,-500.0,0.00021917,2,"2024-06-24T04:51:41.512",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245772,1719204701522,-500.0,0.00021917,2,"2024-06-24T04:51:41.522",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245773,1719204701531,-500.0,0.00021917,2,"2024-06-24T04:51:41.531",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245774,1719204701540,-500.0,0.00021917,2,"2024-06-24T04:51:41.540",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245775,1719204701550,-500.0,0.00021917,2,"2024-06-24T04:51:41.550",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245776,1719204701559,-500.0,0.00021917,2,"2024-06-24T04:51:41.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245777,1719204701569,-500.0,0.00021917,2,"2024-06-24T04:51:41.569",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245778,1719204701578,-358.15,0.00021917,2,"2024-06-24T04:51:41.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245779,1719204701589,-500.0,0.00021917,2,"2024-06-24T04:51:41.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245780,1719204701598,-500.0,0.00021917,2,"2024-06-24T04:51:41.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245781,1719204701607,-500.0,0.00021917,2,"2024-06-24T04:51:41.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245782,1719204701616,-500.0,0.00021917,2,"2024-06-24T04:51:41.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245783,1719204701626,-500.0,0.00021917,2,"2024-06-24T04:51:41.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245784,1719204701635,-500.0,0.00021917,2,"2024-06-24T04:51:41.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245785,1719204701644,-500.0,0.00021917,2,"2024-06-24T04:51:41.644",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245786,1719204701654,-500.0,0.00021917,2,"2024-06-24T04:51:41.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245787,1719204701663,-500.0,0.00021917,2,"2024-06-24T04:51:41.663",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245788,1719204701672,-500.0,0.00021917,2,"2024-06-24T04:51:41.672",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245789,1719204701680,-500.0,0.00021917,2,"2024-06-24T04:51:41.680",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245790,1719204701690,-500.0,0.00021917,2,"2024-06-24T04:51:41.690",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245791,1719204701699,-500.0,0.00021917,2,"2024-06-24T04:51:41.699",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245792,1719204701709,-500.0,0.00021917,2,"2024-06-24T04:51:41.709",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245793,1719204701718,-500.0,0.00021917,2,"2024-06-24T04:51:41.718",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245794,1719204701727,-500.0,0.00021917,2,"2024-06-24T04:51:41.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245795,1719204701737,-151.0,0.00021917,2,"2024-06-24T04:51:41.737",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245796,1719204701746,-523.96317523,0.00021917,2,"2024-06-24T04:51:41.746",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245797,1719204701755,-500.0,0.00021917,2,"2024-06-24T04:51:41.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245798,1719204701764,-500.0,0.00021917,2,"2024-06-24T04:51:41.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245799,1719204701773,-500.0,0.00021917,2,"2024-06-24T04:51:41.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245800,1719204701782,-500.0,0.00021917,2,"2024-06-24T04:51:41.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245801,1719204701791,-151.0,0.00021917,2,"2024-06-24T04:51:41.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245802,1719204701802,-500.0,0.00021917,2,"2024-06-24T04:51:41.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245803,1719204701811,-500.0,0.00021917,2,"2024-06-24T04:51:41.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245804,1719204701820,-500.0,0.00021917,2,"2024-06-24T04:51:41.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245805,1719204701831,-500.0,0.00021917,2,"2024-06-24T04:51:41.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245806,1719204701840,-151.0,0.00021917,3,"2024-06-24T04:51:41.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245807,1719204701849,-151.0,0.00021917,2,"2024-06-24T04:51:41.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245808,1719204701859,-500.0,0.00021917,2,"2024-06-24T04:51:41.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245809,1719204701867,-151.59559476,0.00021917,2,"2024-06-24T04:51:41.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245810,1719204701876,-500.0,0.00021917,2,"2024-06-24T04:51:41.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245811,1719204701885,-500.0,0.00021917,2,"2024-06-24T04:51:41.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245812,1719204701895,-500.0,0.00021917,2,"2024-06-24T04:51:41.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245813,1719204701904,-566.8,0.00021917,2,"2024-06-24T04:51:41.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245814,1719204701914,-500.0,0.00021917,2,"2024-06-24T04:51:41.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245815,1719204701924,-500.0,0.00021917,2,"2024-06-24T04:51:41.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245816,1719204701934,-525.83439498,0.00021917,2,"2024-06-24T04:51:41.934",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245817,1719204701944,-500.0,0.00021917,2,"2024-06-24T04:51:41.944",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245818,1719204701952,-500.0,0.00021917,2,"2024-06-24T04:51:41.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245819,1719204701961,-500.0,0.00021917,2,"2024-06-24T04:51:41.961",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245820,1719204701971,-151.0,0.00021917,2,"2024-06-24T04:51:41.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245821,1719204701980,-500.0,0.00021917,2,"2024-06-24T04:51:41.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245822,1719204701989,-529.14188757,0.00021917,2,"2024-06-24T04:51:41.989",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245823,1719204701999,-500.0,0.00021917,2,"2024-06-24T04:51:41.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245824,1719204702008,-151.0,0.00021917,2,"2024-06-24T04:51:42.008",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245825,1719204702017,-363.45,0.00021917,2,"2024-06-24T04:51:42.017",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245826,1719204702026,-500.0,0.00021917,2,"2024-06-24T04:51:42.026",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245827,1719204702035,-500.0,0.00021917,2,"2024-06-24T04:51:42.035",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245828,1719204702044,-500.0,0.00021917,2,"2024-06-24T04:51:42.044",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245829,1719204702057,-151.0,0.00021917,2,"2024-06-24T04:51:42.057",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245830,1719204702066,-500.0,0.00021917,2,"2024-06-24T04:51:42.066",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245831,1719204702075,-500.0,0.00021917,2,"2024-06-24T04:51:42.075",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245832,1719204702084,-500.0,0.00021917,2,"2024-06-24T04:51:42.084",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245833,1719204702094,-547.56087715,0.00021917,2,"2024-06-24T04:51:42.094",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245834,1719204702103,-500.0,0.00021917,2,"2024-06-24T04:51:42.103",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245835,1719204702112,-500.0,0.00021917,2,"2024-06-24T04:51:42.112",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245836,1719204702123,-151.0,0.00021917,2,"2024-06-24T04:51:42.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245837,1719204702132,-500.0,0.00021917,2,"2024-06-24T04:51:42.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245838,1719204702142,-500.0,0.00021917,2,"2024-06-24T04:51:42.142",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245839,1719204702152,-500.0,0.00021917,2,"2024-06-24T04:51:42.152",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245840,1719204702162,-500.0,0.00021917,2,"2024-06-24T04:51:42.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245841,1719204702171,-500.0,0.00021917,2,"2024-06-24T04:51:42.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245842,1719204702181,-500.0,0.00021917,2,"2024-06-24T04:51:42.181",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245843,1719204702191,-500.0,0.00021917,2,"2024-06-24T04:51:42.191",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245844,1719204702200,-500.0,0.00021917,2,"2024-06-24T04:51:42.200",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245845,1719204702209,-500.0,0.00021917,2,"2024-06-24T04:51:42.209",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245846,1719204702218,-500.0,0.00021917,2,"2024-06-24T04:51:42.218",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245847,1719204702445,-209.40107021,0.00021917,2,"2024-06-24T04:51:42.445",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245848,1719204702455,-500.0,0.00021917,2,"2024-06-24T04:51:42.455",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245849,1719204702466,-500.0,0.00021917,2,"2024-06-24T04:51:42.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245850,1719204702475,-500.0,0.00021917,2,"2024-06-24T04:51:42.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245851,1719204702484,-500.0,0.00021917,2,"2024-06-24T04:51:42.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245852,1719204702494,-500.0,0.00021917,2,"2024-06-24T04:51:42.494",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245853,1719204702506,-500.0,0.00021917,2,"2024-06-24T04:51:42.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245854,1719204702516,-500.0,0.00021917,2,"2024-06-24T04:51:42.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245855,1719204702526,-500.0,0.00021917,2,"2024-06-24T04:51:42.526",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245856,1719204702536,-500.0,0.00021917,2,"2024-06-24T04:51:42.536",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245857,1719204702545,-500.0,0.00021917,2,"2024-06-24T04:51:42.545",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245858,1719204702563,-500.0,0.00021917,2,"2024-06-24T04:51:42.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245859,1719204702572,-500.0,0.00021917,2,"2024-06-24T04:51:42.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245860,1719204702581,-500.0,0.00021917,2,"2024-06-24T04:51:42.581",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245861,1719204702590,-500.0,0.00021917,2,"2024-06-24T04:51:42.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245862,1719204702599,-518.2116665,0.00021917,2,"2024-06-24T04:51:42.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245863,1719204702608,-500.0,0.00021917,2,"2024-06-24T04:51:42.608",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245864,1719204702618,-500.0,0.00021917,2,"2024-06-24T04:51:42.618",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245865,1719204702627,-151.0,0.00021917,2,"2024-06-24T04:51:42.627",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245866,1719204702637,-247.75,0.00021917,2,"2024-06-24T04:51:42.637",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245867,1719204702646,-359.0,0.00021917,2,"2024-06-24T04:51:42.646",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245868,1719204702656,-151.0,0.00021917,2,"2024-06-24T04:51:42.656",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245869,1719204702665,-151.0,0.00021917,2,"2024-06-24T04:51:42.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245870,1719204702674,-207.28751592,0.00021917,2,"2024-06-24T04:51:42.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245871,1719204702684,-151.0,0.00021917,2,"2024-06-24T04:51:42.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245872,1719204702693,-500.0,0.00021917,2,"2024-06-24T04:51:42.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245873,1719204702702,-151.0,0.00021917,2,"2024-06-24T04:51:42.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245874,1719204702711,-500.0,0.00021917,2,"2024-06-24T04:51:42.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245875,1719204702720,-151.0,0.00021917,2,"2024-06-24T04:51:42.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245876,1719204702729,-500.0,0.00021917,2,"2024-06-24T04:51:42.729",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245877,1719204702738,-500.0,0.00021917,2,"2024-06-24T04:51:42.738",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245878,1719204702747,-500.0,0.00021917,2,"2024-06-24T04:51:42.747",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245879,1719204702756,-500.0,0.00021917,2,"2024-06-24T04:51:42.756",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245880,1719204702766,-500.0,0.00021917,2,"2024-06-24T04:51:42.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245881,1719204702775,-500.0,0.00021917,2,"2024-06-24T04:51:42.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245882,1719204702784,-560.87233636,0.00021917,2,"2024-06-24T04:51:42.784",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245883,1719204702793,-500.0,0.00021917,2,"2024-06-24T04:51:42.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245884,1719204702806,-500.0,0.00021917,2,"2024-06-24T04:51:42.806",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245885,1719204702815,-504.4200747,0.00021917,2,"2024-06-24T04:51:42.815",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245886,1719204702824,-500.0,0.00021917,2,"2024-06-24T04:51:42.824",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245887,1719204702834,-500.0,0.00021917,2,"2024-06-24T04:51:42.834",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245888,1719204702843,-500.0,0.00021917,2,"2024-06-24T04:51:42.843",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245889,1719204702853,-500.0,0.00021917,2,"2024-06-24T04:51:42.853",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245890,1719204702862,-500.0,0.00021917,2,"2024-06-24T04:51:42.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245891,1719204702871,-500.0,0.00021917,2,"2024-06-24T04:51:42.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245892,1719204702880,-500.0,0.00021917,2,"2024-06-24T04:51:42.880",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245893,1719204702890,-500.0,0.00021917,2,"2024-06-24T04:51:42.890",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245894,1719204702899,-184.45123772,0.00021917,2,"2024-06-24T04:51:42.899",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245895,1719204702908,-500.0,0.00021917,2,"2024-06-24T04:51:42.908",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245896,1719204702917,-500.0,0.00021917,2,"2024-06-24T04:51:42.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245897,1719204702927,-500.0,0.00021917,2,"2024-06-24T04:51:42.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245898,1719204702936,-500.0,0.00021917,2,"2024-06-24T04:51:42.936",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245899,1719204702945,-500.0,0.00021917,2,"2024-06-24T04:51:42.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245900,1719204702954,-500.0,0.00021917,2,"2024-06-24T04:51:42.954",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245901,1719204702963,-500.0,0.00021917,2,"2024-06-24T04:51:42.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245902,1719204702973,-500.0,0.00021917,2,"2024-06-24T04:51:42.973",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245903,1719204702983,-4656.44,0.00021917,2,"2024-06-24T04:51:42.983",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245904,1719204702992,-500.0,0.00021917,2,"2024-06-24T04:51:42.992",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245905,1719204703002,-500.0,0.00021917,2,"2024-06-24T04:51:43.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245906,1719204703011,-500.0,0.00021917,2,"2024-06-24T04:51:43.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245907,1719204703020,-4656.44,0.00021917,2,"2024-06-24T04:51:43.020",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245908,1719204703029,-500.0,0.00021917,2,"2024-06-24T04:51:43.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245909,1719204703039,-500.0,0.00021917,2,"2024-06-24T04:51:43.039",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245910,1719204703048,-500.0,0.00021917,2,"2024-06-24T04:51:43.048",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245911,1719204703059,-4656.44,0.00021917,2,"2024-06-24T04:51:43.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245912,1719204703069,-500.0,0.00021917,2,"2024-06-24T04:51:43.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245913,1719204703078,-500.0,0.00021917,2,"2024-06-24T04:51:43.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245914,1719204703088,-304.37953434,0.00021917,2,"2024-06-24T04:51:43.088",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245915,1719204703097,-500.0,0.00021917,2,"2024-06-24T04:51:43.097",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245916,1719204703106,-616.78829377,0.00021917,2,"2024-06-24T04:51:43.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245917,1719204703116,-500.0,0.00021917,2,"2024-06-24T04:51:43.116",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245918,1719204703125,-287.95,0.00021917,2,"2024-06-24T04:51:43.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245919,1719204703135,-4656.44,0.00021917,2,"2024-06-24T04:51:43.135",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245920,1719204703144,-151.0,0.00021917,2,"2024-06-24T04:51:43.144",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245921,1719204703153,-500.0,0.00021917,2,"2024-06-24T04:51:43.153",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245922,1719204703162,-4656.44,0.00021917,2,"2024-06-24T04:51:43.162",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245923,1719204703171,-500.0,0.00021917,2,"2024-06-24T04:51:43.171",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245924,1719204703180,-151.0,0.00021917,2,"2024-06-24T04:51:43.180",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245925,1719204703190,-500.0,0.00021917,2,"2024-06-24T04:51:43.190",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245926,1719204703199,-4656.44,0.00021917,2,"2024-06-24T04:51:43.199",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245927,1719204703208,-500.0,0.00021917,2,"2024-06-24T04:51:43.208",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245928,1719204703217,-500.0,0.00021917,2,"2024-06-24T04:51:43.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245929,1719204703227,-151.0,0.00021917,2,"2024-06-24T04:51:43.227",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245930,1719204703236,-500.0,0.00021917,2,"2024-06-24T04:51:43.236",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245931,1719204703246,-500.0,0.00021917,2,"2024-06-24T04:51:43.246",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245932,1719204703255,-4656.44,0.00021917,2,"2024-06-24T04:51:43.255",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245933,1719204703264,-500.0,0.00021917,2,"2024-06-24T04:51:43.264",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245934,1719204703273,-500.0,0.00021917,2,"2024-06-24T04:51:43.273",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245935,1719204703283,-500.0,0.00021917,2,"2024-06-24T04:51:43.283",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245936,1719204703292,-500.0,0.00021917,2,"2024-06-24T04:51:43.292",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245937,1719204703303,-151.0,0.00021917,2,"2024-06-24T04:51:43.303",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245938,1719204703312,-500.0,0.00021917,2,"2024-06-24T04:51:43.312",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245939,1719204703321,-500.0,0.00021917,2,"2024-06-24T04:51:43.321",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245940,1719204703331,-4656.44,0.00021917,2,"2024-06-24T04:51:43.331",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245941,1719204703340,-508.07651655,0.00021917,2,"2024-06-24T04:51:43.340",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245942,1719204703349,-500.0,0.00021917,2,"2024-06-24T04:51:43.349",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245943,1719204703358,-500.0,0.00021917,2,"2024-06-24T04:51:43.358",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245944,1719204703367,-500.0,0.00021917,2,"2024-06-24T04:51:43.367",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245945,1719204703377,-151.0,0.00021917,2,"2024-06-24T04:51:43.377",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245946,1719204703386,-500.0,0.00021917,2,"2024-06-24T04:51:43.386",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245947,1719204703396,-4656.44,0.00021917,2,"2024-06-24T04:51:43.396",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245948,1719204703405,-500.0,0.00021917,2,"2024-06-24T04:51:43.405",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245949,1719204703415,-500.0,0.00021917,2,"2024-06-24T04:51:43.415",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245950,1719204703428,-421.78188829,0.00021917,2,"2024-06-24T04:51:43.428",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245951,1719204703437,-511.35888346,0.00021917,2,"2024-06-24T04:51:43.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245952,1719204703447,-151.0,0.00021917,2,"2024-06-24T04:51:43.447",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245953,1719204703456,-4656.44,0.00021917,2,"2024-06-24T04:51:43.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245954,1719204703466,-500.0,0.00021917,2,"2024-06-24T04:51:43.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245955,1719204703475,-500.0,0.00021917,2,"2024-06-24T04:51:43.475",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245956,1719204703484,-500.0,0.00021917,2,"2024-06-24T04:51:43.484",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245957,1719204703493,-151.0,0.00021917,2,"2024-06-24T04:51:43.493",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245958,1719204703504,-4656.44,0.00021917,2,"2024-06-24T04:51:43.504",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245959,1719204703513,-500.0,0.00021917,2,"2024-06-24T04:51:43.513",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245960,1719204703523,-500.0,0.00021917,2,"2024-06-24T04:51:43.523",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245961,1719204703532,-500.0,0.00021917,2,"2024-06-24T04:51:43.532",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245962,1719204703543,-500.0,0.00021917,2,"2024-06-24T04:51:43.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245963,1719204703554,-4656.44,0.00021917,2,"2024-06-24T04:51:43.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245964,1719204703564,-500.0,0.00021917,2,"2024-06-24T04:51:43.564",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245965,1719204703574,-500.0,0.00021917,2,"2024-06-24T04:51:43.574",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245966,1719204703583,-500.0,0.00021917,2,"2024-06-24T04:51:43.583",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245967,1719204703593,-4656.44,0.00021917,2,"2024-06-24T04:51:43.593",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245968,1719204703603,-500.0,0.00021917,2,"2024-06-24T04:51:43.603",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245969,1719204703612,-507.84201615,0.00021917,2,"2024-06-24T04:51:43.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245970,1719204703621,-500.0,0.00021917,2,"2024-06-24T04:51:43.621",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245971,1719204703631,-500.0,0.00021917,2,"2024-06-24T04:51:43.631",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245972,1719204703640,-500.0,0.00021917,2,"2024-06-24T04:51:43.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245973,1719204703650,-4656.44,0.00021917,2,"2024-06-24T04:51:43.650",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245974,1719204703660,-500.0,0.00021917,2,"2024-06-24T04:51:43.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245975,1719204703669,-500.0,0.00021917,2,"2024-06-24T04:51:43.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245976,1719204703678,-500.0,0.00021917,2,"2024-06-24T04:51:43.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245977,1719204703687,-500.0,0.00021917,2,"2024-06-24T04:51:43.687",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245978,1719204703697,-4656.44,0.00021917,2,"2024-06-24T04:51:43.697",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245979,1719204703706,-500.0,0.00021917,2,"2024-06-24T04:51:43.706",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245980,1719204703715,-569.27,0.00021917,2,"2024-06-24T04:51:43.715",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245981,1719204703724,-500.0,0.00021917,2,"2024-06-24T04:51:43.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245982,1719204703732,-4656.44,0.00021917,2,"2024-06-24T04:51:43.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245983,1719204703741,-500.0,0.00021917,2,"2024-06-24T04:51:43.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245984,1719204703751,-500.0,0.00021917,2,"2024-06-24T04:51:43.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245985,1719204703760,-500.0,0.00021917,2,"2024-06-24T04:51:43.760",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245986,1719204703769,-500.0,0.00021917,2,"2024-06-24T04:51:43.769",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245987,1719204703779,-500.0,0.00021917,2,"2024-06-24T04:51:43.779",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245988,1719204703788,-4656.44,0.00021917,2,"2024-06-24T04:51:43.788",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245989,1719204703797,-500.0,0.00021917,2,"2024-06-24T04:51:43.797",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245990,1719204703809,-500.0,0.00021917,2,"2024-06-24T04:51:43.809",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245991,1719204703818,-151.0,0.00021917,2,"2024-06-24T04:51:43.818",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245992,1719204703827,-500.0,0.00021917,2,"2024-06-24T04:51:43.827",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245993,1719204703836,-500.0,0.00021917,2,"2024-06-24T04:51:43.836",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245994,1719204703846,-500.0,0.00021917,2,"2024-06-24T04:51:43.846",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245995,1719204703855,-500.0,0.00021917,2,"2024-06-24T04:51:43.855",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245996,1719204703865,-151.0,0.00021917,2,"2024-06-24T04:51:43.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245997,1719204703874,-500.0,0.00021917,2,"2024-06-24T04:51:43.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245998,1719204703884,-180.65,0.00021917,2,"2024-06-24T04:51:43.884",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330245999,1719204703894,-595.79461556,0.00021917,2,"2024-06-24T04:51:43.894",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246000,1719204703904,-554.50434377,0.00021917,2,"2024-06-24T04:51:43.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246001,1719204703914,-4656.44,0.00021917,2,"2024-06-24T04:51:43.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246002,1719204703923,-182.884514,0.00021917,2,"2024-06-24T04:51:43.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246003,1719204703933,-500.0,0.00021917,2,"2024-06-24T04:51:43.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246004,1719204703943,-500.0,0.00021917,2,"2024-06-24T04:51:43.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246005,1719204703952,-500.0,0.00021917,2,"2024-06-24T04:51:43.952",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246006,1719204703962,-4656.44,0.00021917,2,"2024-06-24T04:51:43.962",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246007,1719204703971,-500.0,0.00021917,2,"2024-06-24T04:51:43.971",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246008,1719204703980,-500.0,0.00021917,2,"2024-06-24T04:51:43.980",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246009,1719204703990,-262.81407771,0.00021917,2,"2024-06-24T04:51:43.990",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246010,1719204703999,-4656.44,0.00021917,2,"2024-06-24T04:51:43.999",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246011,1719204704010,-500.0,0.00021917,2,"2024-06-24T04:51:44.010",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246012,1719204704019,-500.0,0.00021917,2,"2024-06-24T04:51:44.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246013,1719204704029,-500.0,0.00021917,2,"2024-06-24T04:51:44.029",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246014,1719204704038,-3202.02,0.00021917,2,"2024-06-24T04:51:44.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246015,1719204704047,-500.0,0.00021917,2,"2024-06-24T04:51:44.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246016,1719204704059,-500.0,0.00021917,2,"2024-06-24T04:51:44.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246017,1719204704068,-4656.44,0.00021917,2,"2024-06-24T04:51:44.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246018,1719204704077,-3202.02,0.00021917,2,"2024-06-24T04:51:44.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246019,1719204704086,-552.37,0.00021917,2,"2024-06-24T04:51:44.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246020,1719204704096,-500.0,0.00021917,2,"2024-06-24T04:51:44.096",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246021,1719204704106,-4656.44,0.00021917,2,"2024-06-24T04:51:44.106",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246022,1719204704115,-3202.02,0.00021917,2,"2024-06-24T04:51:44.115",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246023,1719204704125,-500.0,0.00021917,2,"2024-06-24T04:51:44.125",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246024,1719204704134,-500.0,0.00021917,2,"2024-06-24T04:51:44.134",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246025,1719204704143,-2868.09367409,0.00021917,2,"2024-06-24T04:51:44.143",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246026,1719204704309,-333.92632591,0.00021917,2,"2024-06-24T04:51:44.309",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246027,1719204704318,-500.0,0.00021917,2,"2024-06-24T04:51:44.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246028,1719204704327,-419.80775161,0.00021917,2,"2024-06-24T04:51:44.327",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246029,1719204704674,-152.89860748,0.00021916,2,"2024-06-24T04:51:44.674",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246030,1719204704684,-189.44224839,0.00021917,2,"2024-06-24T04:51:44.684",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246031,1719204704694,-500.0,0.00021917,2,"2024-06-24T04:51:44.694",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246032,1719204704703,-3202.02,0.00021917,2,"2024-06-24T04:51:44.703",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246033,1719204704713,-500.0,0.00021917,2,"2024-06-24T04:51:44.713",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246034,1719204704723,-4656.44,0.00021917,2,"2024-06-24T04:51:44.723",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246035,1719204704732,-500.0,0.00021917,2,"2024-06-24T04:51:44.732",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246036,1719204704741,-500.0,0.00021917,2,"2024-06-24T04:51:44.741",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246037,1719204704750,-2352.78600238,0.00021917,2,"2024-06-24T04:51:44.750",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246038,1719204704764,-620.53980725,0.00021917,2,"2024-06-24T04:51:44.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246039,1719204704775,-228.69419037,0.00021917,2,"2024-06-24T04:51:44.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246040,1719204704783,-484.4128528,0.00021917,2,"2024-06-24T04:51:44.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246041,1719204704805,-15.5871472,0.00021917,2,"2024-06-24T04:51:44.805",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246042,1719204704814,-500.0,0.00021917,2,"2024-06-24T04:51:44.814",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246043,1719204704823,-3333.64805335,0.00021917,2,"2024-06-24T04:51:44.823",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246044,1719204704839,-366.44181269,0.00021917,2,"2024-06-24T04:51:44.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246045,1719204704850,-897.58999998,0.00021917,2,"2024-06-24T04:51:44.850",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246046,1719204704865,-58.8661672,0.00021917,2,"2024-06-24T04:51:44.865",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246047,1719204704874,-2637.4570879,0.00021917,2,"2024-06-24T04:51:44.874",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246048,1719204704886,-564.5629121,0.00021917,2,"2024-06-24T04:51:44.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246049,1719204704896,-500.0,0.00021917,2,"2024-06-24T04:51:44.896",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246050,1719204704905,-9.52827312,0.00021917,2,"2024-06-24T04:51:44.905",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246051,1719204704917,-490.47172688,0.00021917,2,"2024-06-24T04:51:44.917",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246052,1719204704927,-500.0,0.00021917,2,"2024-06-24T04:51:44.927",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246053,1719204704937,-3202.02,0.00021917,2,"2024-06-24T04:51:44.937",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246054,1719204704947,-500.0,0.00021917,2,"2024-06-24T04:51:44.947",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246055,1719204704956,-500.0,0.00021917,2,"2024-06-24T04:51:44.956",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246056,1719204704966,-500.0,0.00021917,2,"2024-06-24T04:51:44.966",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246057,1719204704975,-3202.02,0.00021917,2,"2024-06-24T04:51:44.975",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246058,1719204704984,-500.0,0.00021917,2,"2024-06-24T04:51:44.984",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246059,1719204704993,-500.0,0.00021917,2,"2024-06-24T04:51:44.993",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246060,1719204705002,-500.0,0.00021917,2,"2024-06-24T04:51:45.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246061,1719204705012,-500.0,0.00021917,2,"2024-06-24T04:51:45.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246062,1719204705021,-3202.02,0.00021917,2,"2024-06-24T04:51:45.021",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246063,1719204705031,-500.0,0.00021917,2,"2024-06-24T04:51:45.031",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246064,1719204705040,-500.0,0.00021917,2,"2024-06-24T04:51:45.040",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246065,1719204705049,-558.02,0.00021917,2,"2024-06-24T04:51:45.049",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246066,1719204705060,-500.0,0.00021917,2,"2024-06-24T04:51:45.060",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246067,1719204705069,-304.42786062,0.00021917,2,"2024-06-24T04:51:45.069",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246068,1719204705078,-3202.02,0.00021917,2,"2024-06-24T04:51:45.078",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246069,1719204705088,-500.0,0.00021917,2,"2024-06-24T04:51:45.088",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246070,1719204705097,-500.0,0.00021917,2,"2024-06-24T04:51:45.097",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246071,1719204705278,-500.0,0.00021917,2,"2024-06-24T04:51:45.278",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246072,1719204705287,-500.0,0.00021917,2,"2024-06-24T04:51:45.287",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246073,1719204705296,-3202.02,0.00021917,2,"2024-06-24T04:51:45.296",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246074,1719204705307,-502.17493007,0.00021917,2,"2024-06-24T04:51:45.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246075,1719204705316,-500.0,0.00021917,2,"2024-06-24T04:51:45.316",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246076,1719204705325,-500.0,0.00021917,2,"2024-06-24T04:51:45.325",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246077,1719204705334,-3202.02,0.00021917,2,"2024-06-24T04:51:45.334",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246078,1719204705344,-500.0,0.00021917,2,"2024-06-24T04:51:45.344",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246079,1719204705353,-3202.02,0.00021917,2,"2024-06-24T04:51:45.353",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246080,1719204705362,-500.0,0.00021917,2,"2024-06-24T04:51:45.362",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246081,1719204705371,-500.0,0.00021917,2,"2024-06-24T04:51:45.371",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246082,1719204705380,-3202.02,0.00021917,2,"2024-06-24T04:51:45.380",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246083,1719204705389,-500.0,0.00021917,2,"2024-06-24T04:51:45.389",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246084,1719204705399,-502.37435232,0.00021917,2,"2024-06-24T04:51:45.399",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246085,1719204705408,-3202.02,0.00021917,2,"2024-06-24T04:51:45.408",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246086,1719204705417,-500.0,0.00021917,2,"2024-06-24T04:51:45.417",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246087,1719204705431,-3202.02,0.00021917,2,"2024-06-24T04:51:45.431",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246088,1719204705440,-500.0,0.00021917,2,"2024-06-24T04:51:45.440",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246089,1719204705449,-3202.02,0.00021917,2,"2024-06-24T04:51:45.449",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246090,1719204705458,-500.0,0.00021917,2,"2024-06-24T04:51:45.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246091,1719204705467,-500.0,0.00021917,2,"2024-06-24T04:51:45.467",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246092,1719204705478,-500.0,0.00021917,2,"2024-06-24T04:51:45.478",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246093,1719204705487,-3202.02,0.00021917,2,"2024-06-24T04:51:45.487",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246094,1719204705496,-304.28776516,0.00021917,2,"2024-06-24T04:51:45.496",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246095,1719204705506,-500.0,0.00021917,2,"2024-06-24T04:51:45.506",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246096,1719204705515,-500.0,0.00021917,2,"2024-06-24T04:51:45.515",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246097,1719204705525,-500.0,0.00021917,2,"2024-06-24T04:51:45.525",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246098,1719204705534,-500.0,0.00021917,2,"2024-06-24T04:51:45.534",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246099,1719204705543,-3202.02,0.00021917,2,"2024-06-24T04:51:45.543",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246100,1719204705554,-500.0,0.00021917,2,"2024-06-24T04:51:45.554",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246101,1719204705563,-500.0,0.00021917,2,"2024-06-24T04:51:45.563",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246102,1719204705572,-269.4183751,0.00021917,2,"2024-06-24T04:51:45.572",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246103,1719204705580,-500.0,0.00021917,2,"2024-06-24T04:51:45.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246104,1719204705589,-3202.02,0.00021917,2,"2024-06-24T04:51:45.589",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246105,1719204705598,-500.0,0.00021917,2,"2024-06-24T04:51:45.598",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246106,1719204705607,-500.0,0.00021917,2,"2024-06-24T04:51:45.607",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246107,1719204705616,-3202.02,0.00021917,2,"2024-06-24T04:51:45.616",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246108,1719204705626,-500.0,0.00021917,2,"2024-06-24T04:51:45.626",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246109,1719204705635,-500.0,0.00021917,2,"2024-06-24T04:51:45.635",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246110,1719204705645,-3202.02,0.00021917,2,"2024-06-24T04:51:45.645",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246111,1719204705654,-513.0382679,0.00021917,2,"2024-06-24T04:51:45.654",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246112,1719204705664,-500.0,0.00021917,2,"2024-06-24T04:51:45.664",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246113,1719204705673,-500.0,0.00021917,2,"2024-06-24T04:51:45.673",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246114,1719204705682,-3202.23831621,0.00021917,2,"2024-06-24T04:51:45.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246115,1719204705692,-500.0,0.00021917,2,"2024-06-24T04:51:45.692",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246116,1719204705702,-500.0,0.00021917,2,"2024-06-24T04:51:45.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246117,1719204705711,-500.0,0.00021917,2,"2024-06-24T04:51:45.711",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246118,1719204705720,-500.0,0.00021917,2,"2024-06-24T04:51:45.720",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246119,1719204705730,-151.0,0.00021917,2,"2024-06-24T04:51:45.730",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246120,1719204705739,-304.99642373,0.00021917,2,"2024-06-24T04:51:45.739",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246121,1719204705748,-500.0,0.00021917,2,"2024-06-24T04:51:45.748",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246122,1719204705757,-500.0,0.00021917,2,"2024-06-24T04:51:45.757",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246123,1719204705766,-151.0,0.00021917,2,"2024-06-24T04:51:45.766",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246124,1719204705775,-403.4,0.00021917,2,"2024-06-24T04:51:45.775",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246125,1719204705783,-500.0,0.00021917,2,"2024-06-24T04:51:45.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246126,1719204705793,-273.692515,0.00021917,2,"2024-06-24T04:51:45.793",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246127,1719204705803,-500.0,0.00021917,2,"2024-06-24T04:51:45.803",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246128,1719204705812,-500.0,0.00021917,2,"2024-06-24T04:51:45.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246129,1719204705822,-500.0,0.00021917,2,"2024-06-24T04:51:45.822",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246130,1719204705831,-500.0,0.00021917,2,"2024-06-24T04:51:45.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246131,1719204705840,-497.98152401,0.00021917,2,"2024-06-24T04:51:45.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246132,1719204705849,-546.07305112,0.00021917,2,"2024-06-24T04:51:45.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246133,1719204705858,-6302.64,0.00021917,2,"2024-06-24T04:51:45.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246134,1719204705868,-500.0,0.00021917,2,"2024-06-24T04:51:45.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246135,1719204705877,-500.0,0.00021917,2,"2024-06-24T04:51:45.877",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246136,1719204705886,-6302.64,0.00021917,2,"2024-06-24T04:51:45.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246137,1719204705895,-500.0,0.00021917,2,"2024-06-24T04:51:45.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246138,1719204705904,-6302.64,0.00021917,2,"2024-06-24T04:51:45.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246139,1719204705914,-500.0,0.00021917,2,"2024-06-24T04:51:45.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246140,1719204705923,-500.0,0.00021917,2,"2024-06-24T04:51:45.923",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246141,1719204705932,-500.0,0.00021917,2,"2024-06-24T04:51:45.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246142,1719204705942,-6302.64,0.00021917,2,"2024-06-24T04:51:45.942",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246143,1719204705951,-500.0,0.00021917,2,"2024-06-24T04:51:45.951",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246144,1719204705960,-500.0,0.00021917,2,"2024-06-24T04:51:45.960",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246145,1719204705969,-500.0,0.00021917,2,"2024-06-24T04:51:45.969",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246146,1719204705978,-6302.64,0.00021917,2,"2024-06-24T04:51:45.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246147,1719204705987,-500.0,0.00021917,2,"2024-06-24T04:51:45.987",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246148,1719204705996,-500.0,0.00021917,2,"2024-06-24T04:51:45.996",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246149,1719204706005,-500.0,0.00021917,2,"2024-06-24T04:51:46.005",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246150,1719204706014,-500.0,0.00021917,2,"2024-06-24T04:51:46.014",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246151,1719204706023,-6302.64,0.00021917,2,"2024-06-24T04:51:46.023",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246152,1719204706032,-500.0,0.00021917,2,"2024-06-24T04:51:46.032",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246153,1719204706041,-500.0,0.00021917,2,"2024-06-24T04:51:46.041",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246154,1719204706050,-500.0,0.00021917,2,"2024-06-24T04:51:46.050",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246155,1719204706059,-500.0,0.00021917,2,"2024-06-24T04:51:46.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246156,1719204706068,-212.64503475,0.00021917,2,"2024-06-24T04:51:46.068",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246157,1719204706077,-6302.64,0.00021917,2,"2024-06-24T04:51:46.077",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246158,1719204706086,-500.0,0.00021917,2,"2024-06-24T04:51:46.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246159,1719204706095,-500.0,0.00021917,2,"2024-06-24T04:51:46.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246160,1719204706105,-500.0,0.00021917,2,"2024-06-24T04:51:46.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246161,1719204706114,-3170.52,0.00021917,2,"2024-06-24T04:51:46.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246162,1719204706123,-500.0,0.00021917,2,"2024-06-24T04:51:46.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246163,1719204706132,-6302.64,0.00021917,2,"2024-06-24T04:51:46.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246164,1719204706141,-500.0,0.00021917,2,"2024-06-24T04:51:46.141",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246165,1719204706150,-500.0,0.00021917,2,"2024-06-24T04:51:46.150",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246166,1719204706159,-574.05866335,0.00021917,2,"2024-06-24T04:51:46.159",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246167,1719204706168,-500.0,0.00021917,2,"2024-06-24T04:51:46.168",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246168,1719204706177,-500.0,0.00021917,2,"2024-06-24T04:51:46.177",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246169,1719204706186,-500.0,0.00021917,2,"2024-06-24T04:51:46.186",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246170,1719204706195,-6302.64,0.00021917,2,"2024-06-24T04:51:46.195",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246171,1719204706205,-500.0,0.00021917,2,"2024-06-24T04:51:46.205",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246172,1719204706214,-500.0,0.00021917,2,"2024-06-24T04:51:46.214",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246173,1719204706223,-3170.52,0.00021917,2,"2024-06-24T04:51:46.223",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246174,1719204706233,-500.0,0.00021917,2,"2024-06-24T04:51:46.233",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246175,1719204706242,-6302.64,0.00021917,2,"2024-06-24T04:51:46.242",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246176,1719204706251,-500.0,0.00021917,2,"2024-06-24T04:51:46.251",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246177,1719204706261,-500.0,0.00021917,2,"2024-06-24T04:51:46.261",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246178,1719204706270,-500.0,0.00021917,2,"2024-06-24T04:51:46.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246179,1719204706279,-565.60840537,0.00021917,2,"2024-06-24T04:51:46.279",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246180,1719204706288,-6302.64,0.00021917,2,"2024-06-24T04:51:46.288",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246181,1719204706298,-384.87,0.00021917,2,"2024-06-24T04:51:46.298",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246182,1719204706307,-500.0,0.00021917,2,"2024-06-24T04:51:46.307",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246183,1719204706317,-3170.52,0.00021917,2,"2024-06-24T04:51:46.317",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246184,1719204706326,-500.0,0.00021917,2,"2024-06-24T04:51:46.326",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246185,1719204706336,-500.0,0.00021917,2,"2024-06-24T04:51:46.336",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246186,1719204706345,-500.0,0.00021917,2,"2024-06-24T04:51:46.345",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246187,1719204706354,-500.0,0.00021917,2,"2024-06-24T04:51:46.354",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246188,1719204706364,-500.0,0.00021917,2,"2024-06-24T04:51:46.364",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246189,1719204706373,-6302.64,0.00021917,2,"2024-06-24T04:51:46.373",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246190,1719204706382,-3170.52,0.00021917,2,"2024-06-24T04:51:46.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246191,1719204706392,-500.0,0.00021917,2,"2024-06-24T04:51:46.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246192,1719204706401,-500.0,0.00021917,2,"2024-06-24T04:51:46.401",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246193,1719204706411,-6302.64,0.00021917,2,"2024-06-24T04:51:46.411",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246194,1719204706420,-3170.52,0.00021917,2,"2024-06-24T04:51:46.420",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246195,1719204706435,-500.0,0.00021917,2,"2024-06-24T04:51:46.435",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246196,1719204706444,-500.0,0.00021917,2,"2024-06-24T04:51:46.444",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246197,1719204706454,-199.83389411,0.00021917,2,"2024-06-24T04:51:46.454",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246198,1719204706477,-6302.64,0.00021917,2,"2024-06-24T04:51:46.477",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246199,1719204706497,-500.0,0.00021917,2,"2024-06-24T04:51:46.497",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246200,1719204706516,-3170.52,0.00021917,2,"2024-06-24T04:51:46.516",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246201,1719204706539,-500.0,0.00021917,2,"2024-06-24T04:51:46.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246202,1719204706559,-6302.64,0.00021917,2,"2024-06-24T04:51:46.559",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246203,1719204706578,-500.0,0.00021917,2,"2024-06-24T04:51:46.578",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246204,1719204706596,-3170.52,0.00021917,2,"2024-06-24T04:51:46.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246205,1719204706612,-500.0,0.00021917,2,"2024-06-24T04:51:46.612",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246206,1719204706630,-500.0,0.00021917,2,"2024-06-24T04:51:46.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246207,1719204706653,-500.0,0.00021917,2,"2024-06-24T04:51:46.653",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246208,1719204706665,-6302.64,0.00021917,2,"2024-06-24T04:51:46.665",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246209,1719204706682,-500.0,0.00021917,2,"2024-06-24T04:51:46.682",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246210,1719204706698,-500.0,0.00021917,2,"2024-06-24T04:51:46.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246211,1719204706714,-500.0,0.00021917,2,"2024-06-24T04:51:46.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246212,1719204706727,-6302.64,0.00021917,2,"2024-06-24T04:51:46.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246213,1719204706743,-3170.52,0.00021917,2,"2024-06-24T04:51:46.743",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246214,1719204706762,-500.0,0.00021917,2,"2024-06-24T04:51:46.762",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246215,1719204706776,-500.0,0.00021917,2,"2024-06-24T04:51:46.776",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246216,1719204706792,-284.5,0.00021917,2,"2024-06-24T04:51:46.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246217,1719204706811,-500.0,0.00021917,2,"2024-06-24T04:51:46.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246218,1719204706825,-500.0,0.00021917,2,"2024-06-24T04:51:46.825",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246219,1719204706840,-6302.64,0.00021917,2,"2024-06-24T04:51:46.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246220,1719204706856,-500.0,0.00021917,2,"2024-06-24T04:51:46.856",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246221,1719204706871,-3170.52,0.00021917,2,"2024-06-24T04:51:46.871",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246222,1719204706886,-500.0,0.00021917,2,"2024-06-24T04:51:46.886",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246223,1719204706901,-500.0,0.00021917,2,"2024-06-24T04:51:46.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246224,1719204706916,-500.0,0.00021917,2,"2024-06-24T04:51:46.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246225,1719204706932,-500.0,0.00021917,2,"2024-06-24T04:51:46.932",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246226,1719204706948,-6302.64,0.00021917,2,"2024-06-24T04:51:46.948",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246227,1719204706963,-3170.52,0.00021917,2,"2024-06-24T04:51:46.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246228,1719204706978,-500.0,0.00021917,2,"2024-06-24T04:51:46.978",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246229,1719204706995,-500.0,0.00021917,2,"2024-06-24T04:51:46.995",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246230,1719204707011,-552.15,0.00021917,2,"2024-06-24T04:51:47.011",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246231,1719204707027,-500.0,0.00021917,2,"2024-06-24T04:51:47.027",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246232,1719204707043,-6302.64,0.00021917,2,"2024-06-24T04:51:47.043",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246233,1719204707059,-3170.52,0.00021917,2,"2024-06-24T04:51:47.059",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246234,1719204707074,-500.0,0.00021917,2,"2024-06-24T04:51:47.074",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246235,1719204707091,-500.0,0.00021917,2,"2024-06-24T04:51:47.091",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246236,1719204707107,-500.0,0.00021917,2,"2024-06-24T04:51:47.107",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246237,1719204707124,-500.0,0.00021917,2,"2024-06-24T04:51:47.124",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246238,1719204707140,-6302.64,0.00021917,2,"2024-06-24T04:51:47.140",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246239,1719204707156,-304.28777449,0.00021917,2,"2024-06-24T04:51:47.156",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246240,1719204707172,-3170.52,0.00021917,2,"2024-06-24T04:51:47.172",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246241,1719204707189,-500.0,0.00021917,2,"2024-06-24T04:51:47.189",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246242,1719204707207,-500.0,0.00021917,2,"2024-06-24T04:51:47.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246243,1719204707222,-6302.64,0.00021917,2,"2024-06-24T04:51:47.222",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246244,1719204707237,-3170.52,0.00021917,2,"2024-06-24T04:51:47.237",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246245,1719204707253,-500.0,0.00021917,2,"2024-06-24T04:51:47.253",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246246,1719204707270,-500.0,0.00021917,2,"2024-06-24T04:51:47.270",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246247,1719204707286,-500.0,0.00021917,2,"2024-06-24T04:51:47.286",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246248,1719204707302,-3170.52,0.00021917,2,"2024-06-24T04:51:47.302",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246249,1719204707318,-500.0,0.00021917,2,"2024-06-24T04:51:47.318",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246250,1719204707335,-504.91553507,0.00021917,2,"2024-06-24T04:51:47.335",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246251,1719204707351,-500.0,0.00021917,2,"2024-06-24T04:51:47.351",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246252,1719204707363,-500.0,0.00021917,2,"2024-06-24T04:51:47.363",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246253,1719204707372,-500.0,0.00021917,2,"2024-06-24T04:51:47.372",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246254,1719204707382,-4375.81,0.00021917,2,"2024-06-24T04:51:47.382",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246255,1719204707392,-500.0,0.00021917,2,"2024-06-24T04:51:47.392",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246256,1719204707402,-3170.52,0.00021917,2,"2024-06-24T04:51:47.402",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246257,1719204707412,-6302.64,0.00021917,2,"2024-06-24T04:51:47.412",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246258,1719204707424,-500.0,0.00021917,2,"2024-06-24T04:51:47.424",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246259,1719204707439,-500.0,0.00021917,2,"2024-06-24T04:51:47.439",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246260,1719204707448,-500.0,0.00021917,2,"2024-06-24T04:51:47.448",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246261,1719204707458,-4375.81,0.00021917,2,"2024-06-24T04:51:47.458",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246262,1719204707470,-500.0,0.00021917,2,"2024-06-24T04:51:47.470",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246263,1719204707479,-3170.52,0.00021917,2,"2024-06-24T04:51:47.479",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246264,1719204707488,-6302.84237719,0.00021917,2,"2024-06-24T04:51:47.488",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246265,1719204707498,-500.0,0.00021917,2,"2024-06-24T04:51:47.498",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246266,1719204707510,-500.0,0.00021917,2,"2024-06-24T04:51:47.510",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246267,1719204707519,-500.0,0.00021917,2,"2024-06-24T04:51:47.519",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246268,1719204707529,-500.0,0.00021917,2,"2024-06-24T04:51:47.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246269,1719204707539,-4375.81,0.00021917,2,"2024-06-24T04:51:47.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246270,1719204707549,-500.0,0.00021917,2,"2024-06-24T04:51:47.549",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246271,1719204707561,-3170.52,0.00021917,2,"2024-06-24T04:51:47.561",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246272,1719204707570,-500.0,0.00021917,2,"2024-06-24T04:51:47.570",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246273,1719204707580,-500.0,0.00021917,2,"2024-06-24T04:51:47.580",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246274,1719204707590,-500.0,0.00021917,2,"2024-06-24T04:51:47.590",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246275,1719204707599,-4375.81,0.00021917,2,"2024-06-24T04:51:47.599",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246276,1719204707610,-500.0,0.00021917,2,"2024-06-24T04:51:47.610",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246277,1719204707620,-3170.52,0.00021917,2,"2024-06-24T04:51:47.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246278,1719204707630,-500.0,0.00021917,2,"2024-06-24T04:51:47.630",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246279,1719204707639,-416.65,0.00021917,2,"2024-06-24T04:51:47.639",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246280,1719204707649,-500.0,0.00021917,2,"2024-06-24T04:51:47.649",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246281,1719204707659,-500.0,0.00021917,2,"2024-06-24T04:51:47.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246282,1719204707669,-4375.81,0.00021917,2,"2024-06-24T04:51:47.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246283,1719204707679,-500.0,0.00021917,2,"2024-06-24T04:51:47.679",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246284,1719204707693,-500.0,0.00021917,2,"2024-06-24T04:51:47.693",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246285,1719204707702,-3170.52,0.00021917,2,"2024-06-24T04:51:47.702",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246286,1719204707712,-551.2782077,0.00021917,2,"2024-06-24T04:51:47.712",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246287,1719204707721,-556.02740832,0.00021917,2,"2024-06-24T04:51:47.721",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246288,1719204707731,-500.0,0.00021917,2,"2024-06-24T04:51:47.731",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246289,1719204707740,-4375.81,0.00021917,2,"2024-06-24T04:51:47.740",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246290,1719204707751,-500.0,0.00021917,2,"2024-06-24T04:51:47.751",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246291,1719204707761,-500.0,0.00021917,2,"2024-06-24T04:51:47.761",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246292,1719204707771,-500.0,0.00021917,2,"2024-06-24T04:51:47.771",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246293,1719204707781,-3170.52,0.00021917,2,"2024-06-24T04:51:47.781",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246294,1719204707791,-500.0,0.00021917,2,"2024-06-24T04:51:47.791",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246295,1719204707800,-500.0,0.00021917,2,"2024-06-24T04:51:47.800",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246296,1719204707810,-4375.81,0.00021917,2,"2024-06-24T04:51:47.810",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246297,1719204707820,-500.0,0.00021917,2,"2024-06-24T04:51:47.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246298,1719204707829,-3170.52,0.00021917,2,"2024-06-24T04:51:47.829",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246299,1719204707839,-500.0,0.00021917,2,"2024-06-24T04:51:47.839",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246300,1719204707848,-4375.81,0.00021917,2,"2024-06-24T04:51:47.848",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246301,1719204707858,-500.0,0.00021917,2,"2024-06-24T04:51:47.858",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246302,1719204707867,-500.0,0.00021917,2,"2024-06-24T04:51:47.867",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246303,1719204707876,-3170.52,0.00021917,2,"2024-06-24T04:51:47.876",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246304,1719204707885,-500.0,0.00021917,2,"2024-06-24T04:51:47.885",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246305,1719204707895,-4375.81,0.00021917,2,"2024-06-24T04:51:47.895",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246306,1719204707904,-500.0,0.00021917,2,"2024-06-24T04:51:47.904",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246307,1719204707914,-503.34028914,0.00021917,2,"2024-06-24T04:51:47.914",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246308,1719204707924,-3170.52,0.00021917,2,"2024-06-24T04:51:47.924",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246309,1719204707933,-500.0,0.00021917,2,"2024-06-24T04:51:47.933",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246310,1719204707943,-4375.81,0.00021917,2,"2024-06-24T04:51:47.943",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246311,1719204707953,-500.0,0.00021917,2,"2024-06-24T04:51:47.953",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246312,1719204707963,-500.0,0.00021917,2,"2024-06-24T04:51:47.963",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246313,1719204707972,-500.0,0.00021917,2,"2024-06-24T04:51:47.972",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246314,1719204707982,-500.0,0.00021917,2,"2024-06-24T04:51:47.982",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246315,1719204707992,-500.0,0.00021917,2,"2024-06-24T04:51:47.992",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246316,1719204708002,-500.0,0.00021917,2,"2024-06-24T04:51:48.002",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246317,1719204708012,-4375.81,0.00021917,2,"2024-06-24T04:51:48.012",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246318,1719204708022,-3170.65984361,0.00021917,2,"2024-06-24T04:51:48.022",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246319,1719204708620,-500.0,0.00021917,2,"2024-06-24T04:51:48.620",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246320,1719204708640,-500.0,0.00021917,2,"2024-06-24T04:51:48.640",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246321,1719204708659,-215.05,0.00021917,2,"2024-06-24T04:51:48.659",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246322,1719204708677,-500.0,0.00021917,2,"2024-06-24T04:51:48.677",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246323,1719204708695,-500.0,0.00021917,2,"2024-06-24T04:51:48.695",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246324,1719204708705,-4375.81,0.00021917,2,"2024-06-24T04:51:48.705",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246325,1719204708714,-500.0,0.00021917,2,"2024-06-24T04:51:48.714",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246326,1719204708724,-500.0,0.00021917,2,"2024-06-24T04:51:48.724",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246327,1719204708734,-500.0,0.00021917,2,"2024-06-24T04:51:48.734",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246328,1719204708744,-500.0,0.00021917,2,"2024-06-24T04:51:48.744",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246329,1719204708754,-4375.81,0.00021917,2,"2024-06-24T04:51:48.754",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246330,1719204708763,-500.0,0.00021917,2,"2024-06-24T04:51:48.763",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246331,1719204708773,-500.0,0.00021917,2,"2024-06-24T04:51:48.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246332,1719204708782,-500.0,0.00021917,2,"2024-06-24T04:51:48.782",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246333,1719204708792,-500.0,0.00021917,2,"2024-06-24T04:51:48.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246334,1719204708801,-500.0,0.00021917,2,"2024-06-24T04:51:48.801",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246335,1719204708812,-4375.81,0.00021917,2,"2024-06-24T04:51:48.812",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246336,1719204708821,-500.0,0.00021917,2,"2024-06-24T04:51:48.821",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246337,1719204708831,-500.0,0.00021917,2,"2024-06-24T04:51:48.831",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246338,1719204708841,-500.0,0.00021917,2,"2024-06-24T04:51:48.841",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246339,1719204708851,-4375.81,0.00021917,2,"2024-06-24T04:51:48.851",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246340,1719204708862,-500.0,0.00021917,2,"2024-06-24T04:51:48.862",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246341,1719204708872,-199.83394672,0.00021917,2,"2024-06-24T04:51:48.872",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246342,1719204708882,-500.0,0.00021917,2,"2024-06-24T04:51:48.882",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246343,1719204708892,-500.0,0.00021917,2,"2024-06-24T04:51:48.892",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246344,1719204708901,-500.0,0.00021917,2,"2024-06-24T04:51:48.901",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246345,1719204708911,-1617.06942994,0.00021917,2,"2024-06-24T04:51:48.911",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246346,1719204709414,-2758.74057006,0.00021917,2,"2024-06-24T04:51:49.414",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246347,1719204709425,-500.0,0.00021917,2,"2024-06-24T04:51:49.425",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246348,1719204709437,-392.58453761,0.00021917,2,"2024-06-24T04:51:49.437",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246349,1719204709446,-179.34454204,0.00021917,2,"2024-06-24T04:51:49.446",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246350,1719204709456,-282.7,0.00021917,2,"2024-06-24T04:51:49.456",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246351,1719204709466,-1425.17425938,0.00021917,2,"2024-06-24T04:51:49.466",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246352,1719204709500,-2950.63574062,0.00021917,2,"2024-06-24T04:51:49.500",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246353,1719204709511,-500.0,0.00021917,2,"2024-06-24T04:51:49.511",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246354,1719204709520,-500.0,0.00021917,2,"2024-06-24T04:51:49.520",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246355,1719204709529,-4375.81,0.00021917,2,"2024-06-24T04:51:49.529",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246356,1719204709539,-500.0,0.00021917,2,"2024-06-24T04:51:49.539",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246357,1719204709548,-613.09,0.00021917,2,"2024-06-24T04:51:49.548",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246358,1719204709558,-500.0,0.00021917,2,"2024-06-24T04:51:49.558",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246359,1719204709568,-4375.81,0.00021917,2,"2024-06-24T04:51:49.568",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246360,1719204709577,-613.09,0.00021917,2,"2024-06-24T04:51:49.577",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246361,1719204709586,-500.0,0.00021917,2,"2024-06-24T04:51:49.586",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246362,1719204709596,-231.88276171,0.00021917,2,"2024-06-24T04:51:49.596",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246363,1719204709605,-500.0,0.00021917,2,"2024-06-24T04:51:49.605",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246364,1719204709614,-4375.81,0.00021917,2,"2024-06-24T04:51:49.614",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246365,1719204709623,-613.09,0.00021917,2,"2024-06-24T04:51:49.623",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246366,1719204709632,-500.0,0.00021917,2,"2024-06-24T04:51:49.632",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246367,1719204709642,-500.0,0.00021917,2,"2024-06-24T04:51:49.642",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246368,1719204709651,-4375.81,0.00021917,2,"2024-06-24T04:51:49.651",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246369,1719204709660,-150.48603389,0.00021917,2,"2024-06-24T04:51:49.660",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246370,1719204709669,-500.0,0.00021917,2,"2024-06-24T04:51:49.669",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246371,1719204709678,-4994.71,0.00021917,2,"2024-06-24T04:51:49.678",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246372,1719204709688,-613.09,0.00021917,2,"2024-06-24T04:51:49.688",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246373,1719204709698,-500.0,0.00021917,2,"2024-06-24T04:51:49.698",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246374,1719204709708,-500.0,0.00021917,2,"2024-06-24T04:51:49.708",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246375,1719204709717,-4375.81,0.00021917,2,"2024-06-24T04:51:49.717",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246376,1719204709727,-199.83394672,0.00021917,2,"2024-06-24T04:51:49.727",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246377,1719204709736,-500.0,0.00021917,2,"2024-06-24T04:51:49.736",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246378,1719204709745,-4994.71,0.00021917,2,"2024-06-24T04:51:49.745",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246379,1719204709755,-613.09,0.00021917,2,"2024-06-24T04:51:49.755",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246380,1719204709764,-500.0,0.00021917,2,"2024-06-24T04:51:49.764",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246381,1719204709773,-500.0,0.00021917,2,"2024-06-24T04:51:49.773",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246382,1719204709783,-4375.81,0.00021917,2,"2024-06-24T04:51:49.783",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246383,1719204709792,-500.0,0.00021917,2,"2024-06-24T04:51:49.792",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246384,1719204709802,-500.0,0.00021917,2,"2024-06-24T04:51:49.802",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246385,1719204709811,-4994.71,0.00021917,2,"2024-06-24T04:51:49.811",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246386,1719204709820,-613.09,0.00021917,2,"2024-06-24T04:51:49.820",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246387,1719204709830,-500.0,0.00021917,2,"2024-06-24T04:51:49.830",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246388,1719204709840,-500.0,0.00021917,2,"2024-06-24T04:51:49.840",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246389,1719204709849,-500.0,0.00021917,2,"2024-06-24T04:51:49.849",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246390,1719204709859,-500.0,0.00021917,2,"2024-06-24T04:51:49.859",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246391,1719204709868,-151.0,0.00021917,2,"2024-06-24T04:51:49.868",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246392,1719204709878,-4994.71,0.00021917,2,"2024-06-24T04:51:49.878",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246393,1719204709887,-613.09,0.00021917,2,"2024-06-24T04:51:49.887",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246394,1719204709897,-500.0,0.00021917,2,"2024-06-24T04:51:49.897",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246395,1719204709906,-500.0,0.00021917,2,"2024-06-24T04:51:49.906",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246396,1719204709916,-429.56894367,0.00021917,2,"2024-06-24T04:51:49.916",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246397,1719204709926,-4375.82755841,0.00021917,2,"2024-06-24T04:51:49.926",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246398,1719204709935,-500.0,0.00021917,2,"2024-06-24T04:51:49.935",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246399,1719204709945,-1822.8903377,0.00021917,2,"2024-06-24T04:51:49.945",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246400,1719204709983,-1215.05552828,0.00021917,2,"2024-06-24T04:51:49.983",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246401,1719204709994,-1504.61649182,0.00021917,2,"2024-06-24T04:51:49.994",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246402,1719204710009,-452.1476422,0.00021917,2,"2024-06-24T04:51:50.009",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246403,1719204710019,-151.0,0.00021917,2,"2024-06-24T04:51:50.019",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246404,1719204710028,-500.0,0.00021917,2,"2024-06-24T04:51:50.028",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246405,1719204710038,-613.09,0.00021917,2,"2024-06-24T04:51:50.038",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246406,1719204710047,-500.0,0.00021917,2,"2024-06-24T04:51:50.047",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246407,1719204710057,-500.0,0.00021917,2,"2024-06-24T04:51:50.057",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246408,1719204710067,-500.0,0.00021917,2,"2024-06-24T04:51:50.067",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246409,1719204710076,-4994.71,0.00021917,2,"2024-06-24T04:51:50.076",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246410,1719204710086,-500.0,0.00021917,2,"2024-06-24T04:51:50.086",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246411,1719204710095,-613.09,0.00021917,2,"2024-06-24T04:51:50.095",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246412,1719204710105,-500.0,0.00021917,2,"2024-06-24T04:51:50.105",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246413,1719204710114,-500.0,0.00021917,2,"2024-06-24T04:51:50.114",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246414,1719204710123,-151.0,0.00021917,2,"2024-06-24T04:51:50.123",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246415,1719204710132,-3705.07222563,0.00021917,2,"2024-06-24T04:51:50.132",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246416,1719204710149,-360.44824083,0.00021917,2,"2024-06-24T04:51:50.149",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246417,1719204710167,-819.14011474,0.00021917,2,"2024-06-24T04:51:50.167",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246418,1719204710178,-110.0494188,0.00021917,2,"2024-06-24T04:51:50.178",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246419,1719204710188,-500.0,0.00021917,2,"2024-06-24T04:51:50.188",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246420,1719204710198,-500.0,0.00021917,2,"2024-06-24T04:51:50.198",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246421,1719204710207,-500.0,0.00021917,2,"2024-06-24T04:51:50.207",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246422,1719204710217,-151.0,0.00021917,2,"2024-06-24T04:51:50.217",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246423,1719204710226,-2256.28657491,0.00021917,2,"2024-06-24T04:51:50.226",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246434,1719205430452,339.1,0.00025532,120,"2024-06-24T05:03:50.452",0.00028835,28.52,0.9735682317257749,1263659448.7531927]
[330246470,1719205831910,-155.40394111,0.00013891,2,"2024-06-24T05:10:31.910",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246471,1719205831919,-628.65328312,0.00013899,2,"2024-06-24T05:10:31.919",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246472,1719205831928,-757.93417597,0.00013991,2,"2024-06-24T05:10:31.928",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246473,1719205831961,-242.06582403,0.00013991,2,"2024-06-24T05:10:31.961",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246474,1719205831971,-346.07679139,0.00014134,2,"2024-06-24T05:10:31.971",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246475,1719205831980,-676.77951606,0.00015,2,"2024-06-24T05:10:31.980",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246476,1719205831991,-803.69185319,0.00015,2,"2024-06-24T05:10:31.991",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246477,1719205832129,-601.39777396,0.00015,2,"2024-06-24T05:10:32.129",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246478,1719205832140,-854.70609405,0.00015,2,"2024-06-24T05:10:32.140",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246479,1719205832151,-787.72537109,0.00015,2,"2024-06-24T05:10:32.151",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246480,1719205832161,-638.49582452,0.00015,2,"2024-06-24T05:10:32.161",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246481,1719205832172,-637.20356713,0.00015,2,"2024-06-24T05:10:32.172",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246482,1719205832181,-275.07106178,0.0001574,2,"2024-06-24T05:10:32.181",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246483,1719205832192,-724.92893822,0.0001574,2,"2024-06-24T05:10:32.192",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246486,1719205832201,-150.0,0.00017259,2,"2024-06-24T05:10:32.201",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246489,1719205832211,-150.0,0.00017259,2,"2024-06-24T05:10:32.211",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246491,1719205832220,-1000.0,0.00017488,2,"2024-06-24T05:10:32.220",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246493,1719205832229,-150.99,0.00017808,2,"2024-06-24T05:10:32.229",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246495,1719205832238,-155.40394111,0.00017952,2,"2024-06-24T05:10:32.238",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246497,1719205832247,-150.11,0.00018052,2,"2024-06-24T05:10:32.247",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246499,1719205832256,-155.239,0.00018052,2,"2024-06-24T05:10:32.256",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246501,1719205832265,-150.088,0.00018052,2,"2024-06-24T05:10:32.265",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246503,1719205832273,-150.237,0.00018052,2,"2024-06-24T05:10:32.273",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246505,1719205832282,-150.0,0.00018052,2,"2024-06-24T05:10:32.282",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246507,1719205832291,-2752.73,0.00018052,2,"2024-06-24T05:10:32.291",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246508,1719205832300,-1830.0,0.00018052,2,"2024-06-24T05:10:32.300",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246509,1719205832309,-1272.0,0.00018052,2,"2024-06-24T05:10:32.309",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246510,1719205832318,-359.0,0.00018052,2,"2024-06-24T05:10:32.318",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246511,1719205832327,-1654.0,0.00018052,2,"2024-06-24T05:10:32.327",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246513,1719205832336,-448.0,0.00018052,2,"2024-06-24T05:10:32.336",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246515,1719205832345,-442.0,0.00018052,2,"2024-06-24T05:10:32.345",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246516,1719205832354,-166.0,0.00018052,2,"2024-06-24T05:10:32.354",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246518,1719205832363,-617.0,0.00018052,2,"2024-06-24T05:10:32.363",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246520,1719205832372,-1304.0,0.00018052,2,"2024-06-24T05:10:32.372",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246523,1719205832381,-2411.0,0.00018052,2,"2024-06-24T05:10:32.381",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246524,1719205832390,-3200.0,0.00018052,2,"2024-06-24T05:10:32.390",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246527,1719205832399,-1983.0,0.00018052,2,"2024-06-24T05:10:32.399",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246528,1719205832408,-547.0,0.00018052,2,"2024-06-24T05:10:32.408",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246531,1719205832418,-150.99,0.00018052,2,"2024-06-24T05:10:32.418",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246532,1719205832427,-1030.566,0.00018052,2,"2024-06-24T05:10:32.427",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246534,1719205832436,-469.1,0.00018343,2,"2024-06-24T05:10:32.436",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246536,1719205832445,-210.0,0.00018985,2,"2024-06-24T05:10:32.445",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246538,1719205832454,-250.0,0.00019178,2,"2024-06-24T05:10:32.454",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246540,1719205832463,-1000.0,0.00019237,2,"2024-06-24T05:10:32.463",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246542,1719205832472,-1010.22,0.000198,2,"2024-06-24T05:10:32.472",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246544,1719205832481,-250.0,0.00020118,2,"2024-06-24T05:10:32.481",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246546,1719205832490,-158.76,0.00020216,2,"2024-06-24T05:10:32.490",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246549,1719205832500,-168.35,0.00020242,30,"2024-06-24T05:10:32.500",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246551,1719205832509,-250.0,0.00020324,2,"2024-06-24T05:10:32.509",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246553,1719205832518,-342.21,0.00020332,2,"2024-06-24T05:10:32.518",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246555,1719205832527,-2000.0,0.00020409,3,"2024-06-24T05:10:32.527",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246557,1719205832535,-339.1,0.00020425,2,"2024-06-24T05:10:32.535",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246558,1719205832544,-165.11,0.00020485,2,"2024-06-24T05:10:32.544",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246560,1719205832553,-1346.04821592,0.00020486,2,"2024-06-24T05:10:32.553",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246562,1719205832562,-1965.3,0.00020487,2,"2024-06-24T05:10:32.562",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246564,1719205832571,-469.1,0.00020607,2,"2024-06-24T05:10:32.571",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246566,1719205832581,-1010.22,0.00020685,2,"2024-06-24T05:10:32.581",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246568,1719205832590,-1000.0,0.00020986,2,"2024-06-24T05:10:32.590",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246570,1719205832599,-1250.0,0.00021,2,"2024-06-24T05:10:32.599",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246572,1719205832607,-202.552159,0.00021,2,"2024-06-24T05:10:32.607",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246574,1719205832617,-165.11,0.00021018,2,"2024-06-24T05:10:32.617",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246575,1719205832626,-150.0,0.00021052,2,"2024-06-24T05:10:32.626",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246576,1719205832635,-789.39,0.00021068,2,"2024-06-24T05:10:32.635",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246577,1719205832644,-416.77,0.00021068,2,"2024-06-24T05:10:32.644",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246578,1719205832654,-10503.37273456,0.0002136,2,"2024-06-24T05:10:32.654",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246579,1719205832663,-407.32877532,0.00021478,2,"2024-06-24T05:10:32.663",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246580,1719205832672,-165.11,0.00021552,2,"2024-06-24T05:10:32.672",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246581,1719205832686,-1010.22,0.0002157,2,"2024-06-24T05:10:32.686",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246582,1719205832695,-378.77,0.00021644,2,"2024-06-24T05:10:32.695",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246583,1719205832705,-234.04,0.00021644,2,"2024-06-24T05:10:32.705",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246584,1719205832714,-1000.0,0.00021705,2,"2024-06-24T05:10:32.714",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246585,1719205832723,-10000.0,0.00021705,2,"2024-06-24T05:10:32.723",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246586,1719205832732,-200.0,0.00021742,2,"2024-06-24T05:10:32.732",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246587,1719205832741,-230.6309844,0.00021796,2,"2024-06-24T05:10:32.741",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246588,1719205832750,-543.96475932,0.00021798,2,"2024-06-24T05:10:32.750",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246589,1719205832759,-230.63098435,0.00021798,2,"2024-06-24T05:10:32.759",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246590,1719205832769,-197.56625598,0.000218,2,"2024-06-24T05:10:32.769",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246592,1719205832778,-230.63098435,0.00021801,2,"2024-06-24T05:10:32.778",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246593,1719205832787,-197.56625594,0.00021802,2,"2024-06-24T05:10:32.787",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246595,1719205832798,-230.63098435,0.00021803,2,"2024-06-24T05:10:32.798",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246597,1719205832810,-197.56625594,0.00021804,2,"2024-06-24T05:10:32.810",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246600,1719205832820,-24688.9497573,0.00021805,2,"2024-06-24T05:10:32.820",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246602,1719205832831,-1179.40564163,0.00021805,4,"2024-06-24T05:10:32.831",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246604,1719205832842,-230.63098435,0.00021805,2,"2024-06-24T05:10:32.842",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246606,1719205832852,-169.16642805,0.00021806,2,"2024-06-24T05:10:32.852",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246608,1719205832861,-197.56625594,0.00021806,2,"2024-06-24T05:10:32.861",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246610,1719205832871,-1000.0,0.00021807,2,"2024-06-24T05:10:32.871",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246612,1719205832884,-197.56625594,0.00021808,2,"2024-06-24T05:10:32.884",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246614,1719205832893,-230.63098435,0.00021808,2,"2024-06-24T05:10:32.893",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246616,1719205832903,-197.56625594,0.00021809,2,"2024-06-24T05:10:32.903",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246618,1719205832912,-230.63098435,0.0002181,2,"2024-06-24T05:10:32.912",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246620,1719205832921,-197.56625594,0.00021811,2,"2024-06-24T05:10:32.921",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246622,1719205832931,-4454.52980697,0.00021812,2,"2024-06-24T05:10:32.931",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246624,1719205832940,-5594.31883355,0.00021812,2,"2024-06-24T05:10:32.940",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246625,1719205832949,-532.71676313,0.00021812,2,"2024-06-24T05:10:32.949",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246626,1719205832959,-230.63098435,0.00021812,2,"2024-06-24T05:10:32.959",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246627,1719205832968,-197.56625594,0.00021813,2,"2024-06-24T05:10:32.968",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246628,1719205832978,-230.63098435,0.00021815,2,"2024-06-24T05:10:32.978",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246629,1719205832988,-319.26234853,0.00021815,2,"2024-06-24T05:10:32.988",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246630,1719205832997,-197.56625594,0.00021815,2,"2024-06-24T05:10:32.997",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246631,1719205833007,-1133.92751376,0.00021816,2,"2024-06-24T05:10:33.007",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246632,1719205833016,-5511.9334,0.00021817,2,"2024-06-24T05:10:33.016",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246633,1719205833025,-7484.4789,0.00021817,2,"2024-06-24T05:10:33.025",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246634,1719205833034,-431.5772,0.00021817,2,"2024-06-24T05:10:33.034",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246635,1719205833044,-2257.98099143,0.00021817,2,"2024-06-24T05:10:33.044",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246636,1719205833053,-174.61417244,0.00021817,2,"2024-06-24T05:10:33.053",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246637,1719205833062,-197.56625594,0.00021817,2,"2024-06-24T05:10:33.062",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246638,1719205833072,-719.48446236,0.00021817,2,"2024-06-24T05:10:33.072",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246639,1719205833085,-230.63098435,0.00021817,2,"2024-06-24T05:10:33.085",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246640,1719205833094,-193.24246027,0.00021817,2,"2024-06-24T05:10:33.094",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246641,1719205833104,-4828.51434642,0.00021817,2,"2024-06-24T05:10:33.104",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246642,1719205833113,-450.15761108,0.00021877,2,"2024-06-24T05:10:33.113",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246643,1719205833122,-307.22,0.00021887,3,"2024-06-24T05:10:33.122",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246644,1719205833131,-500.0,0.00021891,2,"2024-06-24T05:10:33.131",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246645,1719205833140,-589.74225262,0.00021893,2,"2024-06-24T05:10:33.140",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246646,1719205833149,-199.93455324,0.00021894,2,"2024-06-24T05:10:33.149",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246647,1719205833159,-155.0,0.00021894,2,"2024-06-24T05:10:33.159",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246648,1719205833168,-365.2873899,0.00021895,2,"2024-06-24T05:10:33.168",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246649,1719205833177,-339.34174154,0.00021895,2,"2024-06-24T05:10:33.177",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246650,1719205833186,-305.13007106,0.00021895,2,"2024-06-24T05:10:33.186",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246651,1719205833196,-155.0,0.00021895,2,"2024-06-24T05:10:33.196",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246652,1719205833205,-155.15879002,0.00021895,2,"2024-06-24T05:10:33.205",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246653,1719205833214,-209.96997035,0.00021896,2,"2024-06-24T05:10:33.214",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246654,1719205833223,-529.39458918,0.00021896,2,"2024-06-24T05:10:33.223",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246655,1719205833232,-262.99492335,0.00021897,2,"2024-06-24T05:10:33.232",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246656,1719205833241,-368.47136735,0.00021899,2,"2024-06-24T05:10:33.241",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246657,1719205833250,-368.47136735,0.00021899,2,"2024-06-24T05:10:33.250",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246658,1719205833260,-2000.0,0.000219,2,"2024-06-24T05:10:33.260",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246659,1719205833269,-191.0,0.000219,4,"2024-06-24T05:10:33.269",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246660,1719205833278,-298.0,0.000219,9,"2024-06-24T05:10:33.278",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246661,1719205833287,-285.2375958,0.000219,2,"2024-06-24T05:10:33.287",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246662,1719205833296,-1000.0,0.000219,2,"2024-06-24T05:10:33.296",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246663,1719205833305,-15187.17463176,0.000219,2,"2024-06-24T05:10:33.305",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246664,1719205833315,-296.51463104,0.00021904,2,"2024-06-24T05:10:33.315",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246665,1719205833324,-155.0,0.00021905,2,"2024-06-24T05:10:33.324",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246666,1719205833339,-155.0,0.00021905,2,"2024-06-24T05:10:33.339",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246667,1719205833349,-257700.24637897,0.00021907,2,"2024-06-24T05:10:33.349",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246668,1719205833380,-1395.82966313,0.00021907,2,"2024-06-24T05:10:33.380",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246669,1719205833391,-5962.26601514,0.00021907,2,"2024-06-24T05:10:33.391",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246670,1719205833402,-468.09747962,0.00021907,2,"2024-06-24T05:10:33.402",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246671,1719205833414,-43977.28879178,0.00021907,2,"2024-06-24T05:10:33.414",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246672,1719205833425,-65565.52382711,0.00021907,2,"2024-06-24T05:10:33.425",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246685,1719205838114,-286.3073085,0.0001411,2,"2024-06-24T05:10:38.114",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246686,1719205838152,-59.76948289,0.0001411,2,"2024-06-24T05:10:38.152",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246687,1719205838163,-296.51463104,0.00021899,2,"2024-06-24T05:10:38.163",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246688,1719205838173,-371.09019827,0.00021907,2,"2024-06-24T05:10:38.173",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246689,1719205838186,-827.63018298,0.00021907,2,"2024-06-24T05:10:38.186",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246690,1719205838198,-777.16020434,0.00021907,2,"2024-06-24T05:10:38.198",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246691,1719205838226,-1026.6570653,0.00021907,2,"2024-06-24T05:10:38.226",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246692,1719205838238,-11386.35665093,0.00021907,2,"2024-06-24T05:10:38.238",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246693,1719205838250,-1378.50137711,0.00021907,2,"2024-06-24T05:10:38.250",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246694,1719205838262,-262.65011809,0.00021907,2,"2024-06-24T05:10:38.262",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246696,1719205838273,-319.71105716,0.00021907,2,"2024-06-24T05:10:38.273",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246698,1719205838285,-258.24746769,0.00021907,2,"2024-06-24T05:10:38.285",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246701,1719205838298,-113384.60001738,0.00021907,2,"2024-06-24T05:10:38.298",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246702,1719205838846,-180.0,0.0002191,3,"2024-06-24T05:10:38.846",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246703,1719205838872,-2257.98099135,0.00021915,2,"2024-06-24T05:10:38.872",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246704,1719205838899,-2480.41345469,0.00021915,2,"2024-06-24T05:10:38.899",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246705,1719205838915,-1000.0,0.00021916,2,"2024-06-24T05:10:38.915",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246706,1719205838925,-1101.5700616,0.00021916,5,"2024-06-24T05:10:38.925",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246707,1719205838935,-1101.5700616,0.00021916,5,"2024-06-24T05:10:38.935",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246708,1719205838944,-7436.15892644,0.00021916,2,"2024-06-24T05:10:38.944",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246709,1719205838954,-300.0,0.00021916,2,"2024-06-24T05:10:38.954",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246710,1719205838964,-300.0,0.00021916,2,"2024-06-24T05:10:38.964",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246711,1719205838973,-595.0,0.00021916,2,"2024-06-24T05:10:38.973",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246712,1719205838983,-399.19718566,0.00021917,2,"2024-06-24T05:10:38.983",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246713,1719205838992,-190.24754208,0.00021917,2,"2024-06-24T05:10:38.992",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246714,1719205839002,-244512.20568793,0.00021917,7,"2024-06-24T05:10:39.002",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246715,1719205839014,-13563.02965636,0.00021917,7,"2024-06-24T05:10:39.014",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246716,1719205839051,-1011.37129971,0.00021917,7,"2024-06-24T05:10:39.051",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246717,1719205839063,-58300.7781503,0.00021917,7,"2024-06-24T05:10:39.063",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246718,1719205839075,-41269.06091975,0.00021917,7,"2024-06-24T05:10:39.075",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246719,1719205839089,-5629.96734332,0.00021917,7,"2024-06-24T05:10:39.089",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246720,1719205839101,-6688.73988323,0.00021917,7,"2024-06-24T05:10:39.101",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246728,1719205840120,-305.13007106,0.00021894,2,"2024-06-24T05:10:40.120",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246729,1719205840129,-42750.00360977,0.00021917,7,"2024-06-24T05:10:40.129",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246730,1719205840213,-676168.98663539,0.00021917,7,"2024-06-24T05:10:40.213",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246731,1719205840512,-657.67109014,0.00021917,7,"2024-06-24T05:10:40.512",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246734,1719205840524,-1048.21934277,0.00021917,7,"2024-06-24T05:10:40.524",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246850,1719205842915,-24688.9497573,0.00021799,2,"2024-06-24T05:10:42.915",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246851,1719205842924,-5594.31883355,0.00021812,2,"2024-06-24T05:10:42.924",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246852,1719205842933,-296422.70073522,0.00021917,7,"2024-06-24T05:10:42.933",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246853,1719205842945,-96591.89065269,0.00021917,7,"2024-06-24T05:10:42.945",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246857,1719205843166,-7100.0,0.00021917,7,"2024-06-24T05:10:43.166",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246858,1719205843177,-243581.47976139,0.00021917,7,"2024-06-24T05:10:43.177",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246859,1719205843186,-300.0,0.00021917,2,"2024-06-24T05:10:43.186",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246860,1719205843195,-300.0,0.00021917,2,"2024-06-24T05:10:43.195",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246861,1719205843204,-500.0,0.00021917,2,"2024-06-24T05:10:43.204",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246862,1719205843213,-500.0,0.00021917,2,"2024-06-24T05:10:43.213",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246863,1719205843222,-500.0,0.00021917,2,"2024-06-24T05:10:43.222",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246864,1719205843231,-502.46034055,0.00021917,2,"2024-06-24T05:10:43.231",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246865,1719205843240,-500.0,0.00021917,2,"2024-06-24T05:10:43.240",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246866,1719205843249,-500.0,0.00021917,2,"2024-06-24T05:10:43.249",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246867,1719205843258,-500.0,0.00021917,2,"2024-06-24T05:10:43.258",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246868,1719205843267,-500.0,0.00021917,2,"2024-06-24T05:10:43.267",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246869,1719205843276,-500.0,0.00021917,2,"2024-06-24T05:10:43.276",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246870,1719205843285,-500.0,0.00021917,2,"2024-06-24T05:10:43.285",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246871,1719205843294,-454.26720905,0.00021917,2,"2024-06-24T05:10:43.294",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246872,1719205843303,-500.0,0.00021917,2,"2024-06-24T05:10:43.303",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246873,1719205843312,-500.0,0.00021917,2,"2024-06-24T05:10:43.312",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246874,1719205843322,-500.0,0.00021917,2,"2024-06-24T05:10:43.322",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246875,1719205843331,-455.14161022,0.00021917,2,"2024-06-24T05:10:43.331",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246876,1719205843341,-500.0,0.00021917,2,"2024-06-24T05:10:43.341",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246877,1719205843350,-500.0,0.00021917,2,"2024-06-24T05:10:43.350",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246878,1719205843359,-500.0,0.00021917,2,"2024-06-24T05:10:43.359",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246879,1719205843368,-500.0,0.00021917,2,"2024-06-24T05:10:43.368",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246880,1719205843377,-500.0,0.00021917,2,"2024-06-24T05:10:43.377",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246881,1719205843386,-500.0,0.00021917,2,"2024-06-24T05:10:43.386",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246882,1719205843396,-500.0,0.00021917,2,"2024-06-24T05:10:43.396",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246883,1719205843405,-502.17770505,0.00021917,2,"2024-06-24T05:10:43.405",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246884,1719205843414,-500.0,0.00021917,2,"2024-06-24T05:10:43.414",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246885,1719205843423,-500.0,0.00021917,2,"2024-06-24T05:10:43.423",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246886,1719205843432,-500.0,0.00021917,2,"2024-06-24T05:10:43.432",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246887,1719205843442,-500.0,0.00021917,2,"2024-06-24T05:10:43.442",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246888,1719205843451,-500.0,0.00021917,2,"2024-06-24T05:10:43.451",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246889,1719205843461,-500.0,0.00021917,2,"2024-06-24T05:10:43.461",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246890,1719205843470,-534.98372435,0.00021917,2,"2024-06-24T05:10:43.470",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246891,1719205843479,-500.0,0.00021917,2,"2024-06-24T05:10:43.479",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246892,1719205843488,-500.0,0.00021917,2,"2024-06-24T05:10:43.488",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246893,1719205843497,-515.21401681,0.00021917,2,"2024-06-24T05:10:43.497",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246894,1719205843507,-500.0,0.00021917,2,"2024-06-24T05:10:43.507",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246895,1719205843516,-500.0,0.00021917,2,"2024-06-24T05:10:43.516",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246896,1719205843525,-497.07080888,0.00021917,2,"2024-06-24T05:10:43.525",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246897,1719205843534,-500.0,0.00021917,2,"2024-06-24T05:10:43.534",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246898,1719205843543,-500.0,0.00021917,2,"2024-06-24T05:10:43.543",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246899,1719205843552,-500.0,0.00021917,2,"2024-06-24T05:10:43.552",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246900,1719205843562,-628.11765935,0.00021917,2,"2024-06-24T05:10:43.562",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246901,1719205843571,-180.0,0.00021917,2,"2024-06-24T05:10:43.571",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246902,1719205843580,-500.0,0.00021917,2,"2024-06-24T05:10:43.580",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246903,1719205843591,-501.0682674,0.00021917,2,"2024-06-24T05:10:43.591",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246904,1719205843600,-535.98425001,0.00021917,2,"2024-06-24T05:10:43.600",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246905,1719205843609,-500.0,0.00021917,2,"2024-06-24T05:10:43.609",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246906,1719205843618,-500.0,0.00021917,2,"2024-06-24T05:10:43.618",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246907,1719205843627,-500.0,0.00021917,2,"2024-06-24T05:10:43.627",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246908,1719205843636,-500.0,0.00021917,2,"2024-06-24T05:10:43.636",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246909,1719205843646,-500.0,0.00021917,2,"2024-06-24T05:10:43.646",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246910,1719205843655,-500.0,0.00021917,2,"2024-06-24T05:10:43.655",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246911,1719205843664,-500.0,0.00021917,2,"2024-06-24T05:10:43.664",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246912,1719205843673,-500.0,0.00021917,2,"2024-06-24T05:10:43.673",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246914,1719205843682,-500.0,0.00021917,2,"2024-06-24T05:10:43.682",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246916,1719205843691,-500.0,0.00021917,2,"2024-06-24T05:10:43.691",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246918,1719205843700,-500.0,0.00021917,2,"2024-06-24T05:10:43.700",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246919,1719205843709,-500.0,0.00021917,2,"2024-06-24T05:10:43.709",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246920,1719205843718,-500.0,0.00021917,2,"2024-06-24T05:10:43.718",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246921,1719205843727,-500.0,0.00021917,2,"2024-06-24T05:10:43.727",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246922,1719205843736,-584.16,0.00021917,2,"2024-06-24T05:10:43.736",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246923,1719205843745,-500.0,0.00021917,2,"2024-06-24T05:10:43.745",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246924,1719205843754,-500.0,0.00021917,2,"2024-06-24T05:10:43.754",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246925,1719205843763,-500.0,0.00021917,2,"2024-06-24T05:10:43.763",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246926,1719205843772,-500.0,0.00021917,2,"2024-06-24T05:10:43.772",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246927,1719205843781,-500.0,0.00021917,2,"2024-06-24T05:10:43.781",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246928,1719205843790,-500.0,0.00021917,2,"2024-06-24T05:10:43.790",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246929,1719205843801,-500.0,0.00021917,2,"2024-06-24T05:10:43.801",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246930,1719205843812,-500.0,0.00021917,2,"2024-06-24T05:10:43.812",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246931,1719205843821,-500.0,0.00021917,2,"2024-06-24T05:10:43.821",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246932,1719205843830,-500.0,0.00021917,2,"2024-06-24T05:10:43.830",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246933,1719205843842,-546.79,0.00021917,2,"2024-06-24T05:10:43.842",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246934,1719205843851,-500.0,0.00021917,2,"2024-06-24T05:10:43.851",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246935,1719205843860,-500.0,0.00021917,2,"2024-06-24T05:10:43.860",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246936,1719205843870,-500.0,0.00021917,2,"2024-06-24T05:10:43.870",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246937,1719205843881,-500.0,0.00021917,2,"2024-06-24T05:10:43.881",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246938,1719205843890,-500.0,0.00021917,2,"2024-06-24T05:10:43.890",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246939,1719205843899,-500.0,0.00021917,2,"2024-06-24T05:10:43.899",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246940,1719205843910,-500.0,0.00021917,2,"2024-06-24T05:10:43.910",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246941,1719205843919,-500.0,0.00021917,2,"2024-06-24T05:10:43.919",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246942,1719205843928,-500.0,0.00021917,2,"2024-06-24T05:10:43.928",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246943,1719205843938,-500.0,0.00021917,2,"2024-06-24T05:10:43.938",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246944,1719205843947,-500.0,0.00021917,2,"2024-06-24T05:10:43.947",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246945,1719205843956,-500.0,0.00021917,2,"2024-06-24T05:10:43.956",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246946,1719205843966,-171.77,0.00021917,2,"2024-06-24T05:10:43.966",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246947,1719205843975,-500.0,0.00021917,2,"2024-06-24T05:10:43.975",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246948,1719205843985,-500.0,0.00021917,2,"2024-06-24T05:10:43.985",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246949,1719205843995,-500.0,0.00021917,2,"2024-06-24T05:10:43.995",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246950,1719205844004,-500.0,0.00021917,2,"2024-06-24T05:10:44.004",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246951,1719205844013,-500.0,0.00021917,2,"2024-06-24T05:10:44.013",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246952,1719205844022,-500.0,0.00021917,2,"2024-06-24T05:10:44.022",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246953,1719205844031,-500.0,0.00021917,2,"2024-06-24T05:10:44.031",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246954,1719205844040,-513.43661846,0.00021917,2,"2024-06-24T05:10:44.040",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246955,1719205844049,-2000.0,0.00021917,2,"2024-06-24T05:10:44.049",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246956,1719205844058,-500.0,0.00021917,2,"2024-06-24T05:10:44.058",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246957,1719205844068,-500.0,0.00021917,2,"2024-06-24T05:10:44.068",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246958,1719205844077,-500.0,0.00021917,2,"2024-06-24T05:10:44.077",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246959,1719205844087,-500.0,0.00021917,2,"2024-06-24T05:10:44.087",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246960,1719205844096,-260.19,0.00021917,2,"2024-06-24T05:10:44.096",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246961,1719205844105,-500.78567069,0.00021917,2,"2024-06-24T05:10:44.105",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246962,1719205844114,-497.27314759,0.00021917,2,"2024-06-24T05:10:44.114",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246963,1719205844123,-200.0,0.00021917,2,"2024-06-24T05:10:44.123",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246964,1719205844131,-500.0,0.00021917,2,"2024-06-24T05:10:44.131",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246965,1719205844140,-500.0,0.00021917,2,"2024-06-24T05:10:44.140",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246966,1719205844149,-500.0,0.00021917,2,"2024-06-24T05:10:44.149",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246967,1719205844158,-500.0,0.00021917,2,"2024-06-24T05:10:44.158",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246968,1719205844167,-500.0,0.00021917,2,"2024-06-24T05:10:44.167",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246969,1719205844176,-500.0,0.00021917,2,"2024-06-24T05:10:44.176",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246970,1719205844185,-500.0,0.00021917,2,"2024-06-24T05:10:44.185",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246971,1719205844194,-500.0,0.00021917,2,"2024-06-24T05:10:44.194",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246972,1719205844203,-500.0,0.00021917,2,"2024-06-24T05:10:44.203",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246973,1719205844212,-490.18419693,0.00021917,2,"2024-06-24T05:10:44.212",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246974,1719205844221,-500.0,0.00021917,2,"2024-06-24T05:10:44.221",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246975,1719205844230,-500.0,0.00021917,2,"2024-06-24T05:10:44.230",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246976,1719205844239,-500.0,0.00021917,2,"2024-06-24T05:10:44.239",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246977,1719205844247,-500.0,0.00021917,2,"2024-06-24T05:10:44.247",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246978,1719205844256,-280.34,0.00021917,2,"2024-06-24T05:10:44.256",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246979,1719205844265,-500.0,0.00021917,2,"2024-06-24T05:10:44.265",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246980,1719205844274,-498.26674706,0.00021917,2,"2024-06-24T05:10:44.274",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246981,1719205844283,-500.0,0.00021917,2,"2024-06-24T05:10:44.283",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246982,1719205844292,-180.78,0.00021917,2,"2024-06-24T05:10:44.292",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246983,1719205844301,-500.0,0.00021917,2,"2024-06-24T05:10:44.301",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246984,1719205844310,-500.0,0.00021917,2,"2024-06-24T05:10:44.310",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246985,1719205844319,-500.0,0.00021917,2,"2024-06-24T05:10:44.319",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246986,1719205844328,-500.0,0.00021917,2,"2024-06-24T05:10:44.328",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246987,1719205844341,-500.0,0.00021917,2,"2024-06-24T05:10:44.341",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246988,1719205844350,-500.0,0.00021917,2,"2024-06-24T05:10:44.350",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246989,1719205844358,-500.0,0.00021917,2,"2024-06-24T05:10:44.358",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246990,1719205844367,-318.58,0.00021917,2,"2024-06-24T05:10:44.367",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246991,1719205844376,-500.0,0.00021917,2,"2024-06-24T05:10:44.376",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246992,1719205844385,-500.0,0.00021917,2,"2024-06-24T05:10:44.385",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246993,1719205844394,-455.42,0.00021917,2,"2024-06-24T05:10:44.394",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246994,1719205844403,-500.0,0.00021917,2,"2024-06-24T05:10:44.403",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246995,1719205844412,-500.0,0.00021917,2,"2024-06-24T05:10:44.412",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246996,1719205844422,-500.0,0.00021917,2,"2024-06-24T05:10:44.422",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246997,1719205844431,-197.36,0.00021917,2,"2024-06-24T05:10:44.431",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246998,1719205844440,-580.44034192,0.00021917,2,"2024-06-24T05:10:44.440",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330246999,1719205844449,-500.0,0.00021917,2,"2024-06-24T05:10:44.449",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247000,1719205844458,-500.0,0.00021917,2,"2024-06-24T05:10:44.458",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247001,1719205844468,-500.0,0.00021917,2,"2024-06-24T05:10:44.468",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247002,1719205844477,-500.0,0.00021917,2,"2024-06-24T05:10:44.477",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247003,1719205844487,-500.0,0.00021917,2,"2024-06-24T05:10:44.487",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247004,1719205844497,-500.0,0.00021917,2,"2024-06-24T05:10:44.497",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247005,1719205844506,-500.0,0.00021917,2,"2024-06-24T05:10:44.506",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247006,1719205844516,-500.0,0.00021917,2,"2024-06-24T05:10:44.516",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247007,1719205844526,-518.88373976,0.00021917,2,"2024-06-24T05:10:44.526",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247008,1719205844535,-500.0,0.00021917,2,"2024-06-24T05:10:44.535",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247009,1719205844546,-500.0,0.00021917,2,"2024-06-24T05:10:44.546",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247010,1719205844555,-500.0,0.00021917,2,"2024-06-24T05:10:44.555",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247011,1719205844565,-500.0,0.00021917,2,"2024-06-24T05:10:44.565",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247012,1719205844574,-500.0,0.00021917,2,"2024-06-24T05:10:44.574",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247013,1719205844586,-500.0,0.00021917,3,"2024-06-24T05:10:44.586",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247014,1719205844596,-500.0,0.00021917,2,"2024-06-24T05:10:44.596",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247015,1719205844605,-500.0,0.00021917,2,"2024-06-24T05:10:44.605",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247016,1719205844615,-500.0,0.00021917,2,"2024-06-24T05:10:44.615",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247017,1719205844624,-500.0,0.00021917,2,"2024-06-24T05:10:44.624",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247018,1719205844633,-500.0,0.00021917,2,"2024-06-24T05:10:44.633",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247019,1719205844643,-500.0,0.00021917,2,"2024-06-24T05:10:44.643",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247020,1719205844652,-500.0,0.00021917,2,"2024-06-24T05:10:44.652",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247021,1719205844661,-500.0,0.00021917,2,"2024-06-24T05:10:44.661",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247022,1719205844671,-500.0,0.00021917,2,"2024-06-24T05:10:44.671",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247023,1719205844680,-437.5,0.00021917,2,"2024-06-24T05:10:44.680",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247024,1719205844689,-500.0,0.00021917,2,"2024-06-24T05:10:44.689",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247025,1719205844699,-500.0,0.00021917,2,"2024-06-24T05:10:44.699",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247026,1719205844708,-500.0,0.00021917,2,"2024-06-24T05:10:44.708",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247027,1719205844717,-240.3995645,0.00021917,2,"2024-06-24T05:10:44.717",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247028,1719205844726,-500.0,0.00021917,2,"2024-06-24T05:10:44.726",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247029,1719205844735,-500.0,0.00021917,2,"2024-06-24T05:10:44.735",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247030,1719205844745,-500.0,0.00021917,2,"2024-06-24T05:10:44.745",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247031,1719205844754,-500.0,0.00021917,2,"2024-06-24T05:10:44.754",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247032,1719205844764,-500.0,0.00021917,2,"2024-06-24T05:10:44.764",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247033,1719205844773,-500.0,0.00021917,2,"2024-06-24T05:10:44.773",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247034,1719205844783,-500.0,0.00021917,2,"2024-06-24T05:10:44.783",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247035,1719205844793,-271.89,0.00021917,2,"2024-06-24T05:10:44.793",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247036,1719205844816,-500.0,0.00021917,2,"2024-06-24T05:10:44.816",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247037,1719205844825,-500.0,0.00021917,2,"2024-06-24T05:10:44.825",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247038,1719205844837,-545.54,0.00021917,2,"2024-06-24T05:10:44.837",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247039,1719205844846,-500.0,0.00021917,2,"2024-06-24T05:10:44.846",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247040,1719205844857,-500.0,0.00021917,2,"2024-06-24T05:10:44.857",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247041,1719205844867,-500.0,0.00021917,2,"2024-06-24T05:10:44.867",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247042,1719205844878,-500.0,0.00021917,2,"2024-06-24T05:10:44.878",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247043,1719205844888,-500.0,0.00021917,2,"2024-06-24T05:10:44.888",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247044,1719205844897,-500.0,0.00021917,2,"2024-06-24T05:10:44.897",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247045,1719205844906,-500.0,0.00021917,2,"2024-06-24T05:10:44.906",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247046,1719205844915,-500.0,0.00021917,2,"2024-06-24T05:10:44.915",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247047,1719205844924,-500.0,0.00021917,2,"2024-06-24T05:10:44.924",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247048,1719205844934,-500.0,0.00021917,2,"2024-06-24T05:10:44.934",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247049,1719205844943,-534.18107614,0.00021917,2,"2024-06-24T05:10:44.943",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247050,1719205844952,-500.0,0.00021917,2,"2024-06-24T05:10:44.952",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247051,1719205844961,-500.0,0.00021917,2,"2024-06-24T05:10:44.961",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247052,1719205844971,-507.31,0.00021917,2,"2024-06-24T05:10:44.971",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247053,1719205844980,-500.0,0.00021917,2,"2024-06-24T05:10:44.980",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247054,1719205845181,-577.03,0.00021917,2,"2024-06-24T05:10:45.181",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247055,1719205845190,-500.0,0.00021917,2,"2024-06-24T05:10:45.190",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247056,1719205845199,-500.0,0.00021917,2,"2024-06-24T05:10:45.199",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247057,1719205845209,-199.48,0.00021917,2,"2024-06-24T05:10:45.209",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247058,1719205845218,-500.0,0.00021917,2,"2024-06-24T05:10:45.218",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247059,1719205845228,-500.0,0.00021917,2,"2024-06-24T05:10:45.228",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247060,1719205845238,-514.12085908,0.00021917,2,"2024-06-24T05:10:45.238",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247061,1719205845248,-500.0,0.00021917,2,"2024-06-24T05:10:45.248",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247062,1719205845257,-500.0,0.00021917,2,"2024-06-24T05:10:45.257",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247063,1719205845267,-500.0,0.00021917,2,"2024-06-24T05:10:45.267",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247064,1719205845277,-500.0,0.00021917,2,"2024-06-24T05:10:45.277",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247065,1719205845286,-500.0,0.00021917,2,"2024-06-24T05:10:45.286",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247066,1719205845296,-500.0,0.00021917,2,"2024-06-24T05:10:45.296",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247067,1719205845305,-336.28,0.00021917,2,"2024-06-24T05:10:45.305",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247068,1719205845314,-500.0,0.00021917,2,"2024-06-24T05:10:45.314",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247069,1719205845324,-500.0,0.00021917,2,"2024-06-24T05:10:45.324",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247070,1719205845333,-500.0,0.00021917,2,"2024-06-24T05:10:45.333",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247071,1719205845343,-500.0,0.00021917,2,"2024-06-24T05:10:45.343",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247072,1719205845352,-500.0,0.00021917,2,"2024-06-24T05:10:45.352",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247073,1719205845361,-500.0,0.00021917,2,"2024-06-24T05:10:45.361",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247074,1719205845370,-500.0,0.00021917,2,"2024-06-24T05:10:45.370",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247075,1719205845379,-538.14,0.00021917,2,"2024-06-24T05:10:45.379",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247076,1719205845389,-500.0,0.00021917,2,"2024-06-24T05:10:45.389",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247077,1719205845398,-500.0,0.00021917,2,"2024-06-24T05:10:45.398",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247078,1719205845408,-468.22,0.00021917,2,"2024-06-24T05:10:45.408",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247079,1719205845417,-500.0,0.00021917,2,"2024-06-24T05:10:45.417",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247080,1719205845426,-305.1921822,0.00021917,2,"2024-06-24T05:10:45.426",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247081,1719205845435,-500.0,0.00021917,2,"2024-06-24T05:10:45.435",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247082,1719205845445,-500.0,0.00021917,2,"2024-06-24T05:10:45.445",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247083,1719205845454,-621.54,0.00021917,2,"2024-06-24T05:10:45.454",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247084,1719205845463,-500.0,0.00021917,2,"2024-06-24T05:10:45.463",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247085,1719205845472,-500.0,0.00021917,2,"2024-06-24T05:10:45.472",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247086,1719205845482,-500.0,0.00021917,2,"2024-06-24T05:10:45.482",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247087,1719205845491,-500.0,0.00021917,2,"2024-06-24T05:10:45.491",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247088,1719205845500,-500.0,0.00021917,2,"2024-06-24T05:10:45.500",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247089,1719205845510,-500.0,0.00021917,2,"2024-06-24T05:10:45.510",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247090,1719205845519,-500.0,0.00021917,2,"2024-06-24T05:10:45.519",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247091,1719205845529,-500.0,0.00021917,2,"2024-06-24T05:10:45.529",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247092,1719205845539,-387.95899756,0.00021917,2,"2024-06-24T05:10:45.539",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247093,1719205845548,-500.0,0.00021917,2,"2024-06-24T05:10:45.548",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247094,1719205845557,-513.56592181,0.00021917,2,"2024-06-24T05:10:45.557",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247095,1719205845566,-500.0,0.00021917,2,"2024-06-24T05:10:45.566",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247096,1719205845575,-500.0,0.00021917,2,"2024-06-24T05:10:45.575",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247097,1719205845586,-500.0,0.00021917,2,"2024-06-24T05:10:45.586",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247098,1719205845596,-311.1,0.00021917,2,"2024-06-24T05:10:45.596",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247099,1719205845605,-500.0,0.00021917,2,"2024-06-24T05:10:45.605",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247100,1719205845614,-500.0,0.00021917,2,"2024-06-24T05:10:45.614",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247101,1719205845624,-500.0,0.00021917,2,"2024-06-24T05:10:45.624",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247102,1719205845633,-500.0,0.00021917,2,"2024-06-24T05:10:45.633",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247103,1719205845643,-500.0,0.00021917,2,"2024-06-24T05:10:45.643",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247104,1719205845652,-500.0,0.00021917,2,"2024-06-24T05:10:45.652",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247105,1719205845661,-395.65,0.00021917,2,"2024-06-24T05:10:45.661",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247106,1719205845671,-500.0,0.00021917,2,"2024-06-24T05:10:45.671",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247107,1719205845680,-500.0,0.00021917,2,"2024-06-24T05:10:45.680",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247108,1719205845689,-500.0,0.00021917,2,"2024-06-24T05:10:45.689",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247109,1719205845698,-500.0,0.00021917,2,"2024-06-24T05:10:45.698",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247110,1719205845707,-500.0,0.00021917,2,"2024-06-24T05:10:45.707",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247111,1719205845716,-500.0,0.00021917,2,"2024-06-24T05:10:45.716",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247112,1719205845725,-500.0,0.00021917,2,"2024-06-24T05:10:45.725",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247113,1719205845734,-449.39,0.00021917,2,"2024-06-24T05:10:45.734",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247114,1719205845743,-500.0,0.00021917,2,"2024-06-24T05:10:45.743",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247115,1719205845753,-500.0,0.00021917,2,"2024-06-24T05:10:45.753",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247116,1719205845762,-592.0,0.00021917,2,"2024-06-24T05:10:45.762",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247117,1719205845771,-500.0,0.00021917,2,"2024-06-24T05:10:45.771",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247120,1719205845780,-500.0,0.00021917,2,"2024-06-24T05:10:45.780",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247122,1719205845790,-500.0,0.00021917,2,"2024-06-24T05:10:45.790",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247124,1719205845802,-500.0,0.00021917,2,"2024-06-24T05:10:45.802",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247126,1719205845811,-500.0,0.00021917,2,"2024-06-24T05:10:45.811",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247128,1719205845820,-500.0,0.00021917,2,"2024-06-24T05:10:45.820",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247130,1719205845829,-500.0,0.00021917,2,"2024-06-24T05:10:45.829",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247131,1719205845842,-500.0,0.00021917,2,"2024-06-24T05:10:45.842",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247132,1719205845851,-500.0,0.00021917,2,"2024-06-24T05:10:45.851",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247133,1719205845860,-500.0,0.00021917,2,"2024-06-24T05:10:45.860",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247134,1719205845869,-640.71,0.00021917,2,"2024-06-24T05:10:45.869",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247135,1719205845884,-500.0,0.00021917,2,"2024-06-24T05:10:45.884",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247136,1719205845894,-500.0,0.00021917,2,"2024-06-24T05:10:45.894",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247137,1719205845903,-284.36,0.00021917,2,"2024-06-24T05:10:45.903",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247138,1719205845913,-500.0,0.00021917,2,"2024-06-24T05:10:45.913",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247139,1719205845922,-500.0,0.00021917,2,"2024-06-24T05:10:45.922",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247140,1719205845931,-500.0,0.00021917,2,"2024-06-24T05:10:45.931",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247141,1719205845941,-500.0,0.00021917,2,"2024-06-24T05:10:45.941",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247142,1719205845950,-500.0,0.00021917,2,"2024-06-24T05:10:45.950",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247143,1719205845960,-500.0,0.00021917,2,"2024-06-24T05:10:45.960",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247144,1719205845969,-500.0,0.00021917,2,"2024-06-24T05:10:45.969",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247145,1719205845979,-508.22343503,0.00021917,2,"2024-06-24T05:10:45.979",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247146,1719205845988,-500.0,0.00021917,2,"2024-06-24T05:10:45.988",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247147,1719205845998,-341.6010406,0.00021917,2,"2024-06-24T05:10:45.998",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247148,1719205846008,-500.0,0.00021917,2,"2024-06-24T05:10:46.008",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247149,1719205846017,-500.0,0.00021917,2,"2024-06-24T05:10:46.017",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247150,1719205846027,-500.0,0.00021917,2,"2024-06-24T05:10:46.027",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247151,1719205846036,-500.0,0.00021917,2,"2024-06-24T05:10:46.036",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247152,1719205846046,-500.0,0.00021917,2,"2024-06-24T05:10:46.046",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247153,1719205846055,-500.0,0.00021917,2,"2024-06-24T05:10:46.055",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247154,1719205846065,-501.91993845,0.00021917,2,"2024-06-24T05:10:46.065",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247155,1719205846075,-500.0,0.00021917,2,"2024-06-24T05:10:46.075",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247156,1719205846085,-500.0,0.00021917,2,"2024-06-24T05:10:46.085",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247157,1719205846096,-516.5,0.00021917,2,"2024-06-24T05:10:46.096",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247158,1719205846106,-500.0,0.00021917,2,"2024-06-24T05:10:46.106",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247159,1719205846118,-268.73736192,0.00021917,2,"2024-06-24T05:10:46.118",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247160,1719205846127,-500.0,0.00021917,2,"2024-06-24T05:10:46.127",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247161,1719205846137,-282.0825124,0.00021917,2,"2024-06-24T05:10:46.137",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247162,1719205846146,-500.0,0.00021917,2,"2024-06-24T05:10:46.146",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247163,1719205846155,-615.8925619,0.00021917,2,"2024-06-24T05:10:46.155",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247164,1719205846165,-500.0,0.00021917,2,"2024-06-24T05:10:46.165",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247165,1719205846174,-500.0,0.00021917,2,"2024-06-24T05:10:46.174",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247166,1719205846184,-500.0,0.00021917,2,"2024-06-24T05:10:46.184",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247167,1719205846194,-500.0,0.00021917,2,"2024-06-24T05:10:46.194",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247168,1719205846203,-500.0,0.00021917,2,"2024-06-24T05:10:46.203",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247169,1719205846213,-500.0,0.00021917,2,"2024-06-24T05:10:46.213",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247170,1719205846222,-500.0,0.00021917,2,"2024-06-24T05:10:46.222",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247171,1719205846232,-500.0,0.00021917,2,"2024-06-24T05:10:46.232",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247172,1719205846241,-500.0,0.00021917,2,"2024-06-24T05:10:46.241",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247173,1719205846251,-500.0,0.00021917,2,"2024-06-24T05:10:46.251",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247174,1719205846260,-460.43834141,0.00021917,2,"2024-06-24T05:10:46.260",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247175,1719205846269,-500.0,0.00021917,2,"2024-06-24T05:10:46.269",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247176,1719205846279,-500.0,0.00021917,2,"2024-06-24T05:10:46.279",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247177,1719205846288,-500.0,0.00021917,2,"2024-06-24T05:10:46.288",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247178,1719205846298,-502.04049071,0.00021917,2,"2024-06-24T05:10:46.298",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247179,1719205846307,-500.0,0.00021917,2,"2024-06-24T05:10:46.307",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247180,1719205846316,-500.0,0.00021917,2,"2024-06-24T05:10:46.316",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247181,1719205846325,-500.0,0.00021917,2,"2024-06-24T05:10:46.325",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247182,1719205846340,-500.0,0.00021917,2,"2024-06-24T05:10:46.340",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247183,1719205846350,-500.0,0.00021917,2,"2024-06-24T05:10:46.350",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247184,1719205846360,-500.0,0.00021917,2,"2024-06-24T05:10:46.360",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247185,1719205846369,-500.0,0.00021917,2,"2024-06-24T05:10:46.369",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247186,1719205846379,-500.0,0.00021917,2,"2024-06-24T05:10:46.379",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247187,1719205846390,-500.0,0.00021917,2,"2024-06-24T05:10:46.390",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247188,1719205846400,-500.0,0.00021917,2,"2024-06-24T05:10:46.400",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247189,1719205846409,-500.0,0.00021917,2,"2024-06-24T05:10:46.409",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247190,1719205846419,-500.0,0.00021917,2,"2024-06-24T05:10:46.419",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247191,1719205846429,-500.0,0.00021917,2,"2024-06-24T05:10:46.429",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247192,1719205846439,-500.0,0.00021917,2,"2024-06-24T05:10:46.439",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247193,1719205846448,-500.0,0.00021917,2,"2024-06-24T05:10:46.448",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247194,1719205846458,-500.0,0.00021917,2,"2024-06-24T05:10:46.458",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247195,1719205846468,-500.0,0.00021917,2,"2024-06-24T05:10:46.468",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247196,1719205846477,-500.0,0.00021917,2,"2024-06-24T05:10:46.477",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247197,1719205846487,-500.0,0.00021917,2,"2024-06-24T05:10:46.487",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247198,1719205846496,-360.85,0.00021917,2,"2024-06-24T05:10:46.496",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247199,1719205846506,-227.85459993,0.00021917,2,"2024-06-24T05:10:46.506",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247200,1719205846515,-500.0,0.00021917,2,"2024-06-24T05:10:46.515",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247201,1719205846524,-500.0,0.00021917,2,"2024-06-24T05:10:46.524",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247202,1719205846534,-588.06,0.00021917,2,"2024-06-24T05:10:46.534",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247203,1719205846543,-500.0,0.00021917,2,"2024-06-24T05:10:46.543",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247204,1719205846552,-500.0,0.00021917,2,"2024-06-24T05:10:46.552",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247205,1719205846562,-500.0,0.00021917,2,"2024-06-24T05:10:46.562",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247206,1719205846571,-500.0,0.00021917,2,"2024-06-24T05:10:46.571",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247207,1719205846581,-500.0,0.00021917,2,"2024-06-24T05:10:46.581",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247208,1719205846598,-500.0,0.00021917,2,"2024-06-24T05:10:46.598",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247209,1719205846607,-500.0,0.00021917,2,"2024-06-24T05:10:46.607",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247210,1719205846617,-500.0,0.00021917,2,"2024-06-24T05:10:46.617",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247211,1719205846627,-500.0,0.00021917,2,"2024-06-24T05:10:46.627",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247212,1719205846637,-546.25654845,0.00021917,2,"2024-06-24T05:10:46.637",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247213,1719205846647,-500.0,0.00021917,2,"2024-06-24T05:10:46.647",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247214,1719205846658,-500.0,0.00021917,2,"2024-06-24T05:10:46.658",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247215,1719205846667,-500.0,0.00021917,2,"2024-06-24T05:10:46.667",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247216,1719205846677,-184.04,0.00021917,2,"2024-06-24T05:10:46.677",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247217,1719205846687,-422.86307789,0.00021917,2,"2024-06-24T05:10:46.687",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247218,1719205846907,-77.13692211,0.00021917,2,"2024-06-24T05:10:46.907",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247219,1719205846917,-500.0,0.00021917,2,"2024-06-24T05:10:46.917",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247220,1719205846927,-500.0,0.00021917,2,"2024-06-24T05:10:46.927",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247221,1719205846936,-500.0,0.00021917,2,"2024-06-24T05:10:46.936",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247222,1719205846946,-500.0,0.00021917,2,"2024-06-24T05:10:46.946",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247223,1719205846955,-500.0,0.00021917,2,"2024-06-24T05:10:46.955",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247224,1719205846964,-209.4582122,0.00021917,2,"2024-06-24T05:10:46.964",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247225,1719205846974,-500.0,0.00021917,2,"2024-06-24T05:10:46.974",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247226,1719205846984,-500.0,0.00021917,2,"2024-06-24T05:10:46.984",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247227,1719205846993,-308.98972491,0.00021917,2,"2024-06-24T05:10:46.993",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247228,1719205847470,-355.99679615,0.00021893,2,"2024-06-24T05:10:47.470",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247229,1719205847512,-9.29059375,0.00021893,2,"2024-06-24T05:10:47.512",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247230,1719205847522,-191.01027509,0.00021917,2,"2024-06-24T05:10:47.522",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247231,1719205847531,-474.26796316,0.00021917,2,"2024-06-24T05:10:47.531",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247232,1719205847555,-25.73203684,0.00021917,2,"2024-06-24T05:10:47.555",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247233,1719205847564,-500.0,0.00021917,2,"2024-06-24T05:10:47.564",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247234,1719205847574,-500.0,0.00021917,2,"2024-06-24T05:10:47.574",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247235,1719205847583,-500.0,0.00021917,2,"2024-06-24T05:10:47.583",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247236,1719205847594,-500.0,0.00021917,2,"2024-06-24T05:10:47.594",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247237,1719205847604,-500.0,0.00021917,2,"2024-06-24T05:10:47.604",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247238,1719205847613,-500.0,0.00021917,2,"2024-06-24T05:10:47.613",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247239,1719205847622,-497.88623622,0.00021917,2,"2024-06-24T05:10:47.622",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247240,1719205847631,-500.0,0.00021917,2,"2024-06-24T05:10:47.631",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247241,1719205847641,-500.0,0.00021917,2,"2024-06-24T05:10:47.641",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247242,1719205847650,-500.0,0.00021917,2,"2024-06-24T05:10:47.650",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247243,1719205847659,-500.0,0.00021917,2,"2024-06-24T05:10:47.659",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247244,1719205847669,-500.0,0.00021917,2,"2024-06-24T05:10:47.669",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247245,1719205847678,-500.0,0.00021917,2,"2024-06-24T05:10:47.678",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247246,1719205847687,-500.0,0.00021917,2,"2024-06-24T05:10:47.687",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247247,1719205847696,-500.0,0.00021917,2,"2024-06-24T05:10:47.696",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247248,1719205847760,-500.0,0.00021917,2,"2024-06-24T05:10:47.760",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247249,1719205847770,-500.0,0.00021917,2,"2024-06-24T05:10:47.770",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247250,1719205847779,-500.0,0.00021917,2,"2024-06-24T05:10:47.779",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247251,1719205847788,-269.91437499,0.00021917,2,"2024-06-24T05:10:47.788",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247252,1719205847797,-500.0,0.00021917,2,"2024-06-24T05:10:47.797",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247253,1719205847811,-500.0,0.00021917,2,"2024-06-24T05:10:47.811",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247254,1719205847820,-500.0,0.00021917,2,"2024-06-24T05:10:47.820",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247255,1719205847829,-516.18345462,0.00021917,2,"2024-06-24T05:10:47.829",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247256,1719205847839,-500.0,0.00021917,2,"2024-06-24T05:10:47.839",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247257,1719205847850,-500.0,0.00021917,2,"2024-06-24T05:10:47.850",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247258,1719205847861,-500.0,0.00021917,2,"2024-06-24T05:10:47.861",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247259,1719205847870,-186.07,0.00021917,2,"2024-06-24T05:10:47.870",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247260,1719205847878,-500.0,0.00021917,2,"2024-06-24T05:10:47.878",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247261,1719205847888,-500.0,0.00021917,2,"2024-06-24T05:10:47.888",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247262,1719205847899,-500.0,0.00021917,2,"2024-06-24T05:10:47.899",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247263,1719205847908,-798.66,0.00021917,2,"2024-06-24T05:10:47.908",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247264,1719205847917,-798.66,0.00021917,2,"2024-06-24T05:10:47.917",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247265,1719205847927,-798.66,0.00021917,2,"2024-06-24T05:10:47.927",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247266,1719205847937,-798.66,0.00021917,2,"2024-06-24T05:10:47.937",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247267,1719205847947,-798.66,0.00021917,2,"2024-06-24T05:10:47.947",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247268,1719205847956,-798.66,0.00021917,2,"2024-06-24T05:10:47.956",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247269,1719205847965,-798.66,0.00021917,2,"2024-06-24T05:10:47.965",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247270,1719205847974,-798.66,0.00021917,2,"2024-06-24T05:10:47.974",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247271,1719205847984,-798.66,0.00021917,2,"2024-06-24T05:10:47.984",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247272,1719205847994,-798.66,0.00021917,2,"2024-06-24T05:10:47.994",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247273,1719205848004,-798.66,0.00021917,2,"2024-06-24T05:10:48.004",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247274,1719205848013,-798.66,0.00021917,2,"2024-06-24T05:10:48.013",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247275,1719205848022,-500.0,0.00021917,2,"2024-06-24T05:10:48.022",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247276,1719205848031,-798.66,0.00021917,2,"2024-06-24T05:10:48.031",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247277,1719205848040,-500.0,0.00021917,2,"2024-06-24T05:10:48.040",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247278,1719205848050,-798.66,0.00021917,2,"2024-06-24T05:10:48.050",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247279,1719205848059,-500.0,0.00021917,2,"2024-06-24T05:10:48.059",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247280,1719205848068,-798.66,0.00021917,2,"2024-06-24T05:10:48.068",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247281,1719205848078,-798.66,0.00021917,2,"2024-06-24T05:10:48.078",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247282,1719205848091,-500.0,0.00021917,2,"2024-06-24T05:10:48.091",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247283,1719205848100,-798.66,0.00021917,2,"2024-06-24T05:10:48.100",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247284,1719205848110,-500.0,0.00021917,2,"2024-06-24T05:10:48.110",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247285,1719205848119,-798.66,0.00021917,2,"2024-06-24T05:10:48.119",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247286,1719205848128,-500.0,0.00021917,2,"2024-06-24T05:10:48.128",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247287,1719205848137,-798.66,0.00021917,2,"2024-06-24T05:10:48.137",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247288,1719205848146,-798.66,0.00021917,2,"2024-06-24T05:10:48.146",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247289,1719205848155,-798.66,0.00021917,2,"2024-06-24T05:10:48.155",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247290,1719205848164,-798.66,0.00021917,2,"2024-06-24T05:10:48.164",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247291,1719205848173,-798.66,0.00021917,2,"2024-06-24T05:10:48.173",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247292,1719205848182,-798.7092889,0.00021917,2,"2024-06-24T05:10:48.182",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247293,1719205848191,-500.0,0.00021917,2,"2024-06-24T05:10:48.191",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247294,1719205848200,-500.0,0.00021917,2,"2024-06-24T05:10:48.200",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247295,1719205848209,-500.0,0.00021917,2,"2024-06-24T05:10:48.209",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247296,1719205848218,-500.0,0.00021917,2,"2024-06-24T05:10:48.218",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247297,1719205848227,-500.0,0.00021917,2,"2024-06-24T05:10:48.227",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247298,1719205848236,-500.0,0.00021917,2,"2024-06-24T05:10:48.236",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247299,1719205848245,-500.0,0.00021917,2,"2024-06-24T05:10:48.245",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247300,1719205848254,-206.42,0.00021917,2,"2024-06-24T05:10:48.254",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247301,1719205848263,-500.0,0.00021917,2,"2024-06-24T05:10:48.263",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247302,1719205848272,-500.0,0.00021917,2,"2024-06-24T05:10:48.272",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247303,1719205848281,-500.0,0.00021917,2,"2024-06-24T05:10:48.281",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247304,1719205848290,-500.0,0.00021917,2,"2024-06-24T05:10:48.290",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247305,1719205848299,-250.0,0.00021917,2,"2024-06-24T05:10:48.299",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247306,1719205848308,-559.00789724,0.00021917,2,"2024-06-24T05:10:48.308",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247307,1719205848317,-250.0,0.00021917,2,"2024-06-24T05:10:48.317",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247308,1719205848326,-250.0,0.00021917,2,"2024-06-24T05:10:48.326",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247309,1719205848336,-500.0,0.00021917,2,"2024-06-24T05:10:48.336",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247310,1719205848345,-500.0,0.00021917,2,"2024-06-24T05:10:48.345",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247311,1719205848355,-500.0,0.00021917,2,"2024-06-24T05:10:48.355",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247312,1719205848364,-500.0,0.00021917,2,"2024-06-24T05:10:48.364",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247313,1719205848373,-500.0,0.00021917,2,"2024-06-24T05:10:48.373",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247314,1719205848383,-500.0,0.00021917,2,"2024-06-24T05:10:48.383",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247315,1719205848392,-500.0,0.00021917,2,"2024-06-24T05:10:48.392",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247316,1719205848401,-500.0,0.00021917,2,"2024-06-24T05:10:48.401",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247317,1719205848410,-500.0,0.00021917,2,"2024-06-24T05:10:48.410",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247318,1719205848419,-422.03,0.00021917,2,"2024-06-24T05:10:48.419",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247319,1719205848429,-500.0,0.00021917,2,"2024-06-24T05:10:48.429",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247320,1719205848438,-500.0,0.00021917,2,"2024-06-24T05:10:48.438",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247321,1719205848447,-500.0,0.00021917,2,"2024-06-24T05:10:48.447",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247322,1719205848456,-500.0,0.00021917,2,"2024-06-24T05:10:48.456",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247323,1719205848465,-500.0,0.00021917,2,"2024-06-24T05:10:48.465",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247324,1719205848475,-500.0,0.00021917,2,"2024-06-24T05:10:48.475",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247325,1719205848484,-500.0,0.00021917,2,"2024-06-24T05:10:48.484",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247326,1719205848493,-543.87784206,0.00021917,2,"2024-06-24T05:10:48.493",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247327,1719205848502,-500.0,0.00021917,2,"2024-06-24T05:10:48.502",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247328,1719205848511,-500.0,0.00021917,2,"2024-06-24T05:10:48.511",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247329,1719205848521,-500.0,0.00021917,2,"2024-06-24T05:10:48.521",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247330,1719205848530,-500.0,0.00021917,2,"2024-06-24T05:10:48.530",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247331,1719205848539,-500.0,0.00021917,2,"2024-06-24T05:10:48.539",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247332,1719205848549,-500.0,0.00021917,2,"2024-06-24T05:10:48.549",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247333,1719205848558,-602.51,0.00021917,2,"2024-06-24T05:10:48.558",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247334,1719205848567,-500.0,0.00021917,2,"2024-06-24T05:10:48.567",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247335,1719205848576,-500.0,0.00021917,2,"2024-06-24T05:10:48.576",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247336,1719205848587,-500.0,0.00021917,2,"2024-06-24T05:10:48.587",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247337,1719205848596,-500.0,0.00021917,2,"2024-06-24T05:10:48.596",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247338,1719205848605,-500.0,0.00021917,2,"2024-06-24T05:10:48.605",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247339,1719205848614,-500.0,0.00021917,2,"2024-06-24T05:10:48.614",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247340,1719205848623,-500.0,0.00021917,2,"2024-06-24T05:10:48.623",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247341,1719205848633,-439.78563794,0.00021917,2,"2024-06-24T05:10:48.633",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247342,1719205848642,-500.0,0.00021917,2,"2024-06-24T05:10:48.642",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247343,1719205848655,-500.0,0.00021917,2,"2024-06-24T05:10:48.655",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247344,1719205848664,-500.0,0.00021917,2,"2024-06-24T05:10:48.664",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247345,1719205848673,-500.0,0.00021917,2,"2024-06-24T05:10:48.673",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247346,1719205848682,-500.0,0.00021917,2,"2024-06-24T05:10:48.682",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247347,1719205848691,-460.58419044,0.00021917,2,"2024-06-24T05:10:48.691",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247348,1719205848700,-500.0,0.00021917,2,"2024-06-24T05:10:48.700",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247349,1719205848709,-500.0,0.00021917,2,"2024-06-24T05:10:48.709",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247350,1719205848718,-500.0,0.00021917,2,"2024-06-24T05:10:48.718",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247351,1719205848727,-500.0,0.00021917,2,"2024-06-24T05:10:48.727",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247352,1719205848737,-500.0,0.00021917,2,"2024-06-24T05:10:48.737",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247353,1719205848746,-500.0,0.00021917,2,"2024-06-24T05:10:48.746",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247354,1719205848755,-500.0,0.00021917,2,"2024-06-24T05:10:48.755",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247355,1719205848764,-500.0,0.00021917,2,"2024-06-24T05:10:48.764",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247356,1719205848773,-500.0,0.00021917,2,"2024-06-24T05:10:48.773",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247357,1719205848783,-500.0,0.00021917,2,"2024-06-24T05:10:48.783",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247358,1719205848792,-500.0,0.00021917,2,"2024-06-24T05:10:48.792",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247359,1719205848806,-433.94367725,0.00021917,2,"2024-06-24T05:10:48.806",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247360,1719205848822,-500.0,0.00021917,2,"2024-06-24T05:10:48.822",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247361,1719205848831,-278.82,0.00021917,2,"2024-06-24T05:10:48.831",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247362,1719205848843,-500.0,0.00021917,2,"2024-06-24T05:10:48.843",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247363,1719205848852,-502.06823608,0.00021917,2,"2024-06-24T05:10:48.852",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247364,1719205848861,-500.0,0.00021917,2,"2024-06-24T05:10:48.861",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247365,1719205848871,-500.0,0.00021917,2,"2024-06-24T05:10:48.871",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247366,1719205848879,-500.0,0.00021917,2,"2024-06-24T05:10:48.879",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247367,1719205848891,-500.0,0.00021917,2,"2024-06-24T05:10:48.891",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247368,1719205848900,-511.30212442,0.00021917,2,"2024-06-24T05:10:48.900",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247369,1719205848909,-500.0,0.00021917,2,"2024-06-24T05:10:48.909",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247370,1719205848918,-500.0,0.00021917,2,"2024-06-24T05:10:48.918",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247371,1719205848927,-500.0,0.00021917,2,"2024-06-24T05:10:48.927",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247372,1719205848936,-500.0,0.00021917,2,"2024-06-24T05:10:48.936",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247373,1719205848945,-500.0,0.00021917,2,"2024-06-24T05:10:48.945",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247374,1719205848955,-500.0,0.00021917,2,"2024-06-24T05:10:48.955",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247375,1719205848964,-500.0,0.00021917,2,"2024-06-24T05:10:48.964",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247376,1719205848972,-500.0,0.00021917,2,"2024-06-24T05:10:48.972",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247377,1719205848981,-500.0,0.00021917,2,"2024-06-24T05:10:48.981",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247378,1719205848990,-500.0,0.00021917,2,"2024-06-24T05:10:48.990",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247379,1719205849000,-500.0,0.00021917,2,"2024-06-24T05:10:49.000",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247380,1719205849009,-500.0,0.00021917,2,"2024-06-24T05:10:49.009",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247381,1719205849018,-640.72153658,0.00021917,2,"2024-06-24T05:10:49.018",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247382,1719205849027,-500.0,0.00021917,2,"2024-06-24T05:10:49.027",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247383,1719205849036,-500.0,0.00021917,2,"2024-06-24T05:10:49.036",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247384,1719205849045,-500.0,0.00021917,2,"2024-06-24T05:10:49.045",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247385,1719205849054,-500.0,0.00021917,2,"2024-06-24T05:10:49.054",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247386,1719205849063,-558.45937085,0.00021917,2,"2024-06-24T05:10:49.063",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247387,1719205849073,-500.76199992,0.00021917,2,"2024-06-24T05:10:49.073",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247388,1719205849082,-520.87609611,0.00021917,2,"2024-06-24T05:10:49.082",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247389,1719205849091,-500.0,0.00021917,2,"2024-06-24T05:10:49.091",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247390,1719205849101,-500.0,0.00021917,2,"2024-06-24T05:10:49.101",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247391,1719205849110,-500.0,0.00021917,2,"2024-06-24T05:10:49.110",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247392,1719205849118,-500.0,0.00021917,2,"2024-06-24T05:10:49.118",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247393,1719205849127,-500.0,0.00021917,2,"2024-06-24T05:10:49.127",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247394,1719205849136,-500.0,0.00021917,2,"2024-06-24T05:10:49.136",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247395,1719205849145,-513.91,0.00021917,2,"2024-06-24T05:10:49.145",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247396,1719205849154,-500.0,0.00021917,2,"2024-06-24T05:10:49.154",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247397,1719205849163,-506.66,0.00021917,2,"2024-06-24T05:10:49.163",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247398,1719205849172,-500.0,0.00021917,2,"2024-06-24T05:10:49.172",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247399,1719205849181,-500.0,0.00021917,2,"2024-06-24T05:10:49.181",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247400,1719205849190,-500.0,0.00021917,2,"2024-06-24T05:10:49.190",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247401,1719205849199,-150.61896747,0.00021917,2,"2024-06-24T05:10:49.199",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247402,1719205849208,-596.10463252,0.00021917,2,"2024-06-24T05:10:49.208",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247403,1719205849217,-500.0,0.00021917,2,"2024-06-24T05:10:49.217",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247404,1719205849226,-500.0,0.00021917,2,"2024-06-24T05:10:49.226",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247405,1719205849235,-500.0,0.00021917,2,"2024-06-24T05:10:49.235",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247406,1719205849244,-162.61,0.00021917,2,"2024-06-24T05:10:49.244",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247407,1719205849253,-500.0,0.00021917,2,"2024-06-24T05:10:49.253",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247408,1719205849262,-500.0,0.00021917,2,"2024-06-24T05:10:49.262",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247409,1719205849270,-647.6,0.00021917,2,"2024-06-24T05:10:49.270",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247410,1719205849279,-500.0,0.00021917,2,"2024-06-24T05:10:49.279",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247411,1719205849288,-158.1589198,0.00021917,2,"2024-06-24T05:10:49.288",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247412,1719205849297,-629.57312381,0.00021917,2,"2024-06-24T05:10:49.297",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247413,1719205849306,-501.69185876,0.00021917,2,"2024-06-24T05:10:49.306",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247414,1719205849314,-1000.641176,0.00021917,2,"2024-06-24T05:10:49.314",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247415,1719205849323,-500.0,0.00021917,2,"2024-06-24T05:10:49.323",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247416,1719205849332,-500.0,0.00021917,2,"2024-06-24T05:10:49.332",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247417,1719205849343,-497.50989372,0.00021917,2,"2024-06-24T05:10:49.343",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247418,1719205849353,-500.0,0.00021917,2,"2024-06-24T05:10:49.353",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247419,1719205849362,-500.0,0.00021917,2,"2024-06-24T05:10:49.362",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247420,1719205849371,-500.0,0.00021917,2,"2024-06-24T05:10:49.371",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247421,1719205849380,-515.97675756,0.00021917,2,"2024-06-24T05:10:49.380",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247422,1719205849390,-500.0,0.00021917,2,"2024-06-24T05:10:49.390",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247423,1719205849399,-500.0,0.00021917,2,"2024-06-24T05:10:49.399",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247424,1719205849408,-500.0,0.00021917,2,"2024-06-24T05:10:49.408",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247425,1719205849417,-625.66,0.00021917,2,"2024-06-24T05:10:49.417",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247426,1719205849426,-500.0,0.00021917,2,"2024-06-24T05:10:49.426",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247427,1719205849435,-500.0,0.00021917,2,"2024-06-24T05:10:49.435",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247428,1719205849444,-500.0,0.00021917,2,"2024-06-24T05:10:49.444",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247429,1719205849453,-502.74603296,0.00021917,2,"2024-06-24T05:10:49.453",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247430,1719205849462,-500.0,0.00021917,2,"2024-06-24T05:10:49.462",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247431,1719205849471,-500.0,0.00021917,2,"2024-06-24T05:10:49.471",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247432,1719205849480,-500.0,0.00021917,2,"2024-06-24T05:10:49.480",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247433,1719205849489,-500.0,0.00021917,2,"2024-06-24T05:10:49.489",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247434,1719205849498,-500.0,0.00021917,2,"2024-06-24T05:10:49.498",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247435,1719205849507,-500.0,0.00021917,2,"2024-06-24T05:10:49.507",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247436,1719205849516,-272.00861991,0.00021917,2,"2024-06-24T05:10:49.516",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247437,1719205849525,-500.0,0.00021917,2,"2024-06-24T05:10:49.525",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247438,1719205849535,-500.0,0.00021917,2,"2024-06-24T05:10:49.535",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247439,1719205849544,-500.0,0.00021917,2,"2024-06-24T05:10:49.544",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247440,1719205849553,-500.0,0.00021917,2,"2024-06-24T05:10:49.553",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247441,1719205849563,-192.44,0.00021917,2,"2024-06-24T05:10:49.563",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247442,1719205849572,-188.05947332,0.00021917,2,"2024-06-24T05:10:49.572",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247443,1719205849582,-500.0,0.00021917,2,"2024-06-24T05:10:49.582",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247444,1719205849592,-500.0,0.00021917,2,"2024-06-24T05:10:49.592",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247445,1719205849601,-500.0,0.00021917,2,"2024-06-24T05:10:49.601",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247446,1719205849610,-500.0,0.00021917,2,"2024-06-24T05:10:49.610",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247447,1719205849619,-500.0,0.00021917,2,"2024-06-24T05:10:49.619",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247448,1719205849628,-292.7,0.00021917,2,"2024-06-24T05:10:49.628",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247449,1719205849637,-500.0,0.00021917,2,"2024-06-24T05:10:49.637",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247450,1719205849646,-572.17072395,0.00021917,2,"2024-06-24T05:10:49.646",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247451,1719205849656,-500.0,0.00021917,2,"2024-06-24T05:10:49.656",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247452,1719205849665,-500.0,0.00021917,2,"2024-06-24T05:10:49.665",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247453,1719205849674,-500.0,0.00021917,2,"2024-06-24T05:10:49.674",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247454,1719205849683,-557.36,0.00021917,2,"2024-06-24T05:10:49.683",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247455,1719205849692,-500.0,0.00021917,2,"2024-06-24T05:10:49.692",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247456,1719205849701,-500.0,0.00021917,2,"2024-06-24T05:10:49.701",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247457,1719205849710,-500.0,0.00021917,2,"2024-06-24T05:10:49.710",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247458,1719205849719,-500.0,0.00021917,2,"2024-06-24T05:10:49.719",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247459,1719205849728,-500.0,0.00021917,2,"2024-06-24T05:10:49.728",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247460,1719205849738,-500.0,0.00021917,2,"2024-06-24T05:10:49.738",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247461,1719205849747,-500.0,0.00021917,2,"2024-06-24T05:10:49.747",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247462,1719205849756,-500.0,0.00021917,2,"2024-06-24T05:10:49.756",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247463,1719205849766,-500.0,0.00021917,2,"2024-06-24T05:10:49.766",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247464,1719205849775,-500.0,0.00021917,2,"2024-06-24T05:10:49.775",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247465,1719205849784,-500.0,0.00021917,2,"2024-06-24T05:10:49.784",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247466,1719205849793,-500.0,0.00021917,2,"2024-06-24T05:10:49.793",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247467,1719205849803,-500.0,0.00021917,2,"2024-06-24T05:10:49.803",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247468,1719205849817,-384.3,0.00021917,2,"2024-06-24T05:10:49.817",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247469,1719205849826,-500.0,0.00021917,2,"2024-06-24T05:10:49.826",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247470,1719205849835,-500.0,0.00021917,2,"2024-06-24T05:10:49.835",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247471,1719205849846,-500.0,0.00021917,2,"2024-06-24T05:10:49.846",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247472,1719205849855,-500.0,0.00021917,2,"2024-06-24T05:10:49.855",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247473,1719205849864,-500.0,0.00021917,2,"2024-06-24T05:10:49.864",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247474,1719205849874,-500.0,0.00021917,2,"2024-06-24T05:10:49.874",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247475,1719205849883,-500.0,0.00021917,2,"2024-06-24T05:10:49.883",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247476,1719205849894,-539.65,0.00021917,2,"2024-06-24T05:10:49.894",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247477,1719205849905,-500.0,0.00021917,2,"2024-06-24T05:10:49.905",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247478,1719205849914,-500.0,0.00021917,2,"2024-06-24T05:10:49.914",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247479,1719205849923,-2000.0,0.00021917,2,"2024-06-24T05:10:49.923",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247480,1719205849932,-500.0,0.00021917,2,"2024-06-24T05:10:49.932",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247481,1719205849942,-500.0,0.00021917,2,"2024-06-24T05:10:49.942",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247482,1719205849950,-500.0,0.00021917,2,"2024-06-24T05:10:49.950",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247483,1719205849960,-500.0,0.00021917,2,"2024-06-24T05:10:49.960",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247484,1719205849969,-500.0,0.00021917,2,"2024-06-24T05:10:49.969",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247485,1719205849977,-500.0,0.00021917,2,"2024-06-24T05:10:49.977",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247486,1719205849987,-167.46,0.00021917,2,"2024-06-24T05:10:49.987",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247487,1719205849996,-500.0,0.00021917,2,"2024-06-24T05:10:49.996",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247488,1719205850006,-500.0,0.00021917,2,"2024-06-24T05:10:50.006",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247489,1719205850016,-200.0,0.00021917,2,"2024-06-24T05:10:50.016",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247490,1719205850025,-500.0,0.00021917,2,"2024-06-24T05:10:50.025",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247491,1719205850034,-500.0,0.00021917,2,"2024-06-24T05:10:50.034",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247492,1719205850044,-500.0,0.00021917,2,"2024-06-24T05:10:50.044",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247493,1719205850053,-503.69713956,0.00021917,2,"2024-06-24T05:10:50.053",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247494,1719205850063,-537.99496732,0.00021917,2,"2024-06-24T05:10:50.063",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247495,1719205850074,-500.0,0.00021917,2,"2024-06-24T05:10:50.074",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247496,1719205850083,-500.0,0.00021917,2,"2024-06-24T05:10:50.083",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247497,1719205850094,-297.59812378,0.00021917,2,"2024-06-24T05:10:50.094",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247498,1719205850103,-542.02236829,0.00021917,2,"2024-06-24T05:10:50.103",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247499,1719205850112,-500.0,0.00021917,2,"2024-06-24T05:10:50.112",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247500,1719205850121,-500.0,0.00021917,2,"2024-06-24T05:10:50.121",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247501,1719205850131,-500.0,0.00021917,2,"2024-06-24T05:10:50.131",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247502,1719205850140,-500.0,0.00021917,2,"2024-06-24T05:10:50.140",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247503,1719205850149,-500.0,0.00021917,2,"2024-06-24T05:10:50.149",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247504,1719205850159,-500.0,0.00021917,2,"2024-06-24T05:10:50.159",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247505,1719205850168,-500.0,0.00021917,2,"2024-06-24T05:10:50.168",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247506,1719205850177,-493.81390268,0.00021917,2,"2024-06-24T05:10:50.177",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247507,1719205850187,-500.0,0.00021917,2,"2024-06-24T05:10:50.187",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247508,1719205850196,-443.26240581,0.00021917,2,"2024-06-24T05:10:50.196",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247509,1719205850205,-500.0,0.00021917,2,"2024-06-24T05:10:50.205",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247510,1719205850215,-500.0,0.00021917,2,"2024-06-24T05:10:50.215",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247511,1719205850225,-500.0,0.00021917,2,"2024-06-24T05:10:50.225",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247512,1719205850234,-500.0,0.00021917,2,"2024-06-24T05:10:50.234",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247513,1719205850243,-500.0,0.00021917,2,"2024-06-24T05:10:50.243",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247514,1719205850252,-500.0,0.00021917,2,"2024-06-24T05:10:50.252",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247515,1719205850262,-500.0,0.00021917,2,"2024-06-24T05:10:50.262",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247516,1719205850272,-500.0,0.00021917,2,"2024-06-24T05:10:50.272",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247517,1719205850281,-500.0,0.00021917,2,"2024-06-24T05:10:50.281",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247518,1719205850291,-500.0,0.00021917,2,"2024-06-24T05:10:50.291",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247519,1719205850300,-310.39058456,0.00021917,2,"2024-06-24T05:10:50.300",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247520,1719205850309,-500.0,0.00021917,2,"2024-06-24T05:10:50.309",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247521,1719205850318,-377.35973944,0.00021917,2,"2024-06-24T05:10:50.318",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247931,1719207033642,-363.76455997,0.00018493,2,"2024-06-24T05:30:33.642",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247933,1719207033654,-87.54544003,0.00018493,2,"2024-06-24T05:30:33.654",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247935,1719207033664,-1000.0,0.00019464,2,"2024-06-24T05:30:33.664",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247937,1719207033674,-1000.0,0.00019539,2,"2024-06-24T05:30:33.674",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247938,1719207033684,-1000.0,0.00019751,2,"2024-06-24T05:30:33.684",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247940,1719207033701,-666.21416207,0.000198,2,"2024-06-24T05:30:33.701",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247942,1719207033713,-334.88583793,0.000198,2,"2024-06-24T05:30:33.713",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247944,1719207033724,-2520.0,0.0002,2,"2024-06-24T05:30:33.724",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247946,1719207033734,-587.0,0.000202,2,"2024-06-24T05:30:33.734",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247947,1719207033744,-488.53281242,0.00020261,3,"2024-06-24T05:30:33.744",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247949,1719207033756,-401.61999996,0.00020261,3,"2024-06-24T05:30:33.756",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247952,1719207033767,-681.39069848,0.00020261,3,"2024-06-24T05:30:33.767",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247953,1719207033779,-428.45648914,0.00020261,3,"2024-06-24T05:30:33.779",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247954,1719207033788,-157.76,0.00020263,2,"2024-06-24T05:30:33.788",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247955,1719207033797,-500.0,0.00020334,2,"2024-06-24T05:30:33.797",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247956,1719207033807,-126.58351086,0.00020342,2,"2024-06-24T05:30:33.807",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247957,1719207033900,-873.41648914,0.00020342,2,"2024-06-24T05:30:33.900",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247958,1719207033910,-168.35,0.00020398,30,"2024-06-24T05:30:33.910",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247959,1719207033920,-250.0,0.00020412,2,"2024-06-24T05:30:33.920",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247960,1719207033930,-1000.0,0.00020415,2,"2024-06-24T05:30:33.930",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247961,1719207033945,-164.33192268,0.00020423,2,"2024-06-24T05:30:33.945",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247962,1719207033957,-384.11807732,0.00020423,2,"2024-06-24T05:30:33.957",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247963,1719207033969,-2306.07,0.00020427,2,"2024-06-24T05:30:33.969",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247964,1719207033978,-250.0,0.0002043,2,"2024-06-24T05:30:33.978",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247965,1719207033988,-124.41856837,0.0002043,2,"2024-06-24T05:30:33.988",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247966,1719207034000,-125.58143163,0.0002043,2,"2024-06-24T05:30:34.000",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247967,1719207034011,-183.86,0.00020443,2,"2024-06-24T05:30:34.011",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247968,1719207034020,-1000.0,0.00020543,2,"2024-06-24T05:30:34.020",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247969,1719207034030,-2907.05902124,0.00020624,2,"2024-06-24T05:30:34.030",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247970,1719207034040,-451.31,0.00020757,2,"2024-06-24T05:30:34.040",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247971,1719207034049,-196.54,0.00020902,2,"2024-06-24T05:30:34.049",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247972,1719207034059,-1001.1,0.00020905,2,"2024-06-24T05:30:34.059",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247973,1719207034068,-1345.1140086,0.00021369,3,"2024-06-24T05:30:34.068",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247974,1719207034080,-439.63133995,0.00021369,3,"2024-06-24T05:30:34.080",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247975,1719207034092,-10837.23667898,0.00021369,3,"2024-06-24T05:30:34.092",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247976,1719207034104,-127.21264403,0.00021369,3,"2024-06-24T05:30:34.104",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247977,1719207034114,-2404.95,0.0002137,2,"2024-06-24T05:30:34.114",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247978,1719207034124,-271.55251688,0.00021478,2,"2024-06-24T05:30:34.124",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247979,1719207034134,-405.3,0.00021644,2,"2024-06-24T05:30:34.134",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247980,1719207034144,-169.87,0.00021644,2,"2024-06-24T05:30:34.144",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247981,1719207034153,-150.0,0.0002165,2,"2024-06-24T05:30:34.153",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247982,1719207034163,-150.0,0.00021661,2,"2024-06-24T05:30:34.163",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247983,1719207034173,-150.0,0.00021664,2,"2024-06-24T05:30:34.173",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247984,1719207034182,-150.0,0.00021666,2,"2024-06-24T05:30:34.182",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247985,1719207034193,-150.0,0.00021668,2,"2024-06-24T05:30:34.193",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247986,1719207034203,-128.80132702,0.00021668,2,"2024-06-24T05:30:34.203",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247987,1719207034219,-21.19867298,0.00021668,2,"2024-06-24T05:30:34.219",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247988,1719207034230,-150.0,0.0002167,2,"2024-06-24T05:30:34.230",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247989,1719207034240,-150.0,0.00021673,2,"2024-06-24T05:30:34.240",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247990,1719207034249,-150.0,0.00021676,2,"2024-06-24T05:30:34.249",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247991,1719207034261,-150.0,0.00021678,2,"2024-06-24T05:30:34.261",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247992,1719207034270,-638.2292903,0.0002168,2,"2024-06-24T05:30:34.270",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247993,1719207034282,-809.73333754,0.0002168,2,"2024-06-24T05:30:34.282",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247994,1719207034296,-648.36570829,0.0002168,2,"2024-06-24T05:30:34.296",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247995,1719207034306,-150.0,0.00021681,2,"2024-06-24T05:30:34.306",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247996,1719207034315,-150.0,0.00021681,2,"2024-06-24T05:30:34.315",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247997,1719207034325,-150.0,0.00021684,2,"2024-06-24T05:30:34.325",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247998,1719207034334,-150.0,0.00021685,2,"2024-06-24T05:30:34.334",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330247999,1719207034344,-150.0,0.00021688,2,"2024-06-24T05:30:34.344",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248000,1719207034354,-1253.5996,0.000217,2,"2024-06-24T05:30:34.354",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248001,1719207034363,-480.21403256,0.000217,2,"2024-06-24T05:30:34.363",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248002,1719207034373,-3232.559756,0.000217,2,"2024-06-24T05:30:34.373",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248003,1719207034383,-150.0,0.00021704,2,"2024-06-24T05:30:34.383",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248004,1719207034392,-150.0,0.00021707,2,"2024-06-24T05:30:34.392",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248005,1719207034401,-150.0,0.00021708,2,"2024-06-24T05:30:34.401",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248006,1719207034411,-480.21403248,0.00021709,2,"2024-06-24T05:30:34.411",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248007,1719207034421,-150.0,0.0002171,2,"2024-06-24T05:30:34.421",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248008,1719207034430,-150.0,0.00021716,2,"2024-06-24T05:30:34.430",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248009,1719207034443,-1301.80817815,0.00021718,2,"2024-06-24T05:30:34.443",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248010,1719207034455,-1930.75157785,0.00021718,2,"2024-06-24T05:30:34.455",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248011,1719207034465,-171.74781845,0.00021718,2,"2024-06-24T05:30:34.465",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248012,1719207034511,-1000.0,0.00019315,2,"2024-06-24T05:30:34.511",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248013,1719207034520,-308.46621403,0.00021718,2,"2024-06-24T05:30:34.520",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248014,1719207034530,-300.0,0.00021723,2,"2024-06-24T05:30:34.530",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248015,1719207034539,-57.75045066,0.00021724,2,"2024-06-24T05:30:34.539",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248016,1719207034552,-92.24954934,0.00021724,2,"2024-06-24T05:30:34.552",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248017,1719207034561,-480.21403248,0.00021727,2,"2024-06-24T05:30:34.561",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248018,1719207034571,-150.0,0.00021729,2,"2024-06-24T05:30:34.571",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248019,1719207034581,-19.41751878,0.00021729,2,"2024-06-24T05:30:34.581",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248020,1719207034593,-130.58248122,0.00021729,2,"2024-06-24T05:30:34.593",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248021,1719207034602,-2617.47728839,0.00021735,2,"2024-06-24T05:30:34.602",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248022,1719207034613,-567.12177962,0.00021735,2,"2024-06-24T05:30:34.613",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248023,1719207034624,-47.96068799,0.00021735,2,"2024-06-24T05:30:34.624",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248024,1719207034633,-480.21403248,0.00021736,2,"2024-06-24T05:30:34.633",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248025,1719207034643,-150.0,0.00021737,2,"2024-06-24T05:30:34.643",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248026,1719207034652,-150.0,0.00021745,2,"2024-06-24T05:30:34.652",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248027,1719207034662,-480.21403248,0.00021745,2,"2024-06-24T05:30:34.662",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248028,1719207034671,-150.0,0.00021746,2,"2024-06-24T05:30:34.671",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248029,1719207034680,-300.0,0.0002175,2,"2024-06-24T05:30:34.680",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248030,1719207034692,-439.44395089,0.00021754,2,"2024-06-24T05:30:34.692",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248031,1719207034703,-40.77008159,0.00021754,2,"2024-06-24T05:30:34.703",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248032,1719207034712,-150.0,0.00021755,2,"2024-06-24T05:30:34.712",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248033,1719207034722,-150.0,0.00021757,2,"2024-06-24T05:30:34.722",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248034,1719207034731,-150.0,0.0002176,2,"2024-06-24T05:30:34.731",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248035,1719207034740,-480.21403248,0.00021763,2,"2024-06-24T05:30:34.740",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248036,1719207034750,-150.0,0.00021767,2,"2024-06-24T05:30:34.750",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248037,1719207034759,-990.02946469,0.0002177,3,"2024-06-24T05:30:34.759",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248038,1719207034769,-314.74302252,0.0002177,2,"2024-06-24T05:30:34.769",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248039,1719207034778,-480.21403248,0.00021772,2,"2024-06-24T05:30:34.778",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248040,1719207034787,-150.0,0.00021774,2,"2024-06-24T05:30:34.787",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248041,1719207034797,-150.0,0.00021774,2,"2024-06-24T05:30:34.797",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248042,1719207034806,-150.0,0.00021775,2,"2024-06-24T05:30:34.806",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248043,1719207034816,-306.64439152,0.00021775,2,"2024-06-24T05:30:34.816",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248044,1719207034826,-150.0,0.0002178,2,"2024-06-24T05:30:34.826",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248045,1719207034835,-168.68431455,0.0002178,2,"2024-06-24T05:30:34.835",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248046,1719207034844,-219.97,0.00021781,3,"2024-06-24T05:30:34.844",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248047,1719207034854,-480.21403248,0.00021781,2,"2024-06-24T05:30:34.854",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248048,1719207034863,-1346.10527844,0.00021781,2,"2024-06-24T05:30:34.863",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248049,1719207034873,-150.0,0.00021783,2,"2024-06-24T05:30:34.873",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248050,1719207034882,-150.0,0.00021788,2,"2024-06-24T05:30:34.882",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248051,1719207034891,-1000.0,0.00021791,2,"2024-06-24T05:30:34.891",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248052,1719207034901,-150.0,0.00021792,2,"2024-06-24T05:30:34.901",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248053,1719207034910,-23466.55681189,0.00021799,2,"2024-06-24T05:30:34.910",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248054,1719207034919,-15895.5312,0.000218,2,"2024-06-24T05:30:34.919",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248055,1719207034929,-133743.172,0.000218,2,"2024-06-24T05:30:34.929",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248056,1719207034938,-408.0403,0.000218,2,"2024-06-24T05:30:34.938",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248057,1719207034951,-778.46194251,0.000218,2,"2024-06-24T05:30:34.951",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248058,1719207034960,-150.0,0.000218,2,"2024-06-24T05:30:34.960",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248059,1719207034969,-1500.0,0.000218,2,"2024-06-24T05:30:34.969",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248060,1719207034978,-3964.57243593,0.00021801,2,"2024-06-24T05:30:34.978",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248061,1719207034988,-778.46194245,0.00021802,2,"2024-06-24T05:30:34.988",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248062,1719207034997,-778.46194245,0.00021805,2,"2024-06-24T05:30:34.997",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248063,1719207035007,-204.26672233,0.00021805,2,"2024-06-24T05:30:35.007",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248064,1719207035361,-150.0,0.00021806,2,"2024-06-24T05:30:35.361",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248065,1719207035371,-778.46194245,0.00021807,2,"2024-06-24T05:30:35.371",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248066,1719207035381,-778.46194245,0.0002181,2,"2024-06-24T05:30:35.381",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248067,1719207035391,-203.93691935,0.00021811,2,"2024-06-24T05:30:35.391",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248068,1719207035401,-778.46194245,0.00021812,2,"2024-06-24T05:30:35.401",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248069,1719207035411,-2079.28176431,0.00021814,2,"2024-06-24T05:30:35.411",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248070,1719207035420,-778.46194245,0.00021815,2,"2024-06-24T05:30:35.420",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248071,1719207035430,-16827.3594,0.00021817,2,"2024-06-24T05:30:35.430",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248072,1719207035441,-10000.0,0.00021817,2,"2024-06-24T05:30:35.441",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248073,1719207035451,-440.1564,0.00021817,2,"2024-06-24T05:30:35.451",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248074,1719207035461,-175.62575419,0.00021817,2,"2024-06-24T05:30:35.461",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248075,1719207035471,-778.46194245,0.00021817,2,"2024-06-24T05:30:35.471",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248076,1719207035481,-174.61417244,0.00021817,2,"2024-06-24T05:30:35.481",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248077,1719207035491,-150.0,0.00021818,2,"2024-06-24T05:30:35.491",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248078,1719207035501,-204.26672233,0.00021818,2,"2024-06-24T05:30:35.501",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248079,1719207035511,-150.0,0.00021822,2,"2024-06-24T05:30:35.511",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248080,1719207035521,-150.0,0.00021833,2,"2024-06-24T05:30:35.521",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248081,1719207035531,-150.0,0.00021835,2,"2024-06-24T05:30:35.531",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248082,1719207035541,-150.0,0.00021836,2,"2024-06-24T05:30:35.541",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248083,1719207035551,-150.0,0.00021838,2,"2024-06-24T05:30:35.551",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248084,1719207035561,-150.0,0.00021839,2,"2024-06-24T05:30:35.561",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248085,1719207035570,-150.0,0.00021842,2,"2024-06-24T05:30:35.570",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248086,1719207035580,-150.0,0.00021846,2,"2024-06-24T05:30:35.580",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248087,1719207035590,-150.0,0.00021851,2,"2024-06-24T05:30:35.590",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248088,1719207035600,-150.0,0.00021854,2,"2024-06-24T05:30:35.600",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248089,1719207035609,-150.0,0.00021854,2,"2024-06-24T05:30:35.609",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248090,1719207035619,-150.0,0.00021856,2,"2024-06-24T05:30:35.619",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248091,1719207035629,-150.0,0.00021866,2,"2024-06-24T05:30:35.629",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248092,1719207035638,-311.15090226,0.00021869,2,"2024-06-24T05:30:35.638",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248093,1719207035648,-455267.025573,0.0002187,2,"2024-06-24T05:30:35.648",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248094,1719207035658,-150.0,0.0002187,2,"2024-06-24T05:30:35.658",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248095,1719207035668,-150.0,0.00021875,2,"2024-06-24T05:30:35.668",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248096,1719207035678,-150.0,0.00021877,2,"2024-06-24T05:30:35.678",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248097,1719207035689,-2198.85723835,0.00021879,2,"2024-06-24T05:30:35.689",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248098,1719207035701,-450.15761108,0.00021879,2,"2024-06-24T05:30:35.701",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248099,1719207035711,-253.90432169,0.00021879,2,"2024-06-24T05:30:35.711",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248100,1719207035720,-300.0,0.00021879,2,"2024-06-24T05:30:35.720",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248101,1719207035730,-266.14476368,0.0002188,2,"2024-06-24T05:30:35.730",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248102,1719207035740,-474.39862373,0.0002188,2,"2024-06-24T05:30:35.740",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248103,1719207035749,-1000.0,0.0002188,2,"2024-06-24T05:30:35.749",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248104,1719207035758,-276744.941374,0.0002188,2,"2024-06-24T05:30:35.758",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248105,1719207035771,-672.3424,0.0002188,2,"2024-06-24T05:30:35.771",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248106,1719207035783,-628.13751,0.0002188,2,"2024-06-24T05:30:35.783",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248107,1719207035796,-500.77266238,0.0002188,2,"2024-06-24T05:30:35.796",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248108,1719207035808,-931.74688155,0.0002188,2,"2024-06-24T05:30:35.808",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248109,1719207035820,-2522.06617273,0.0002188,2,"2024-06-24T05:30:35.820",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248110,1719207035831,-7384.92556584,0.0002188,2,"2024-06-24T05:30:35.831",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248111,1719207035843,-1515.659172,0.0002188,2,"2024-06-24T05:30:35.843",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248143,1719207038323,-1973.84237263,0.00021753,2,"2024-06-24T05:30:38.323",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248146,1719207038335,-438.29,0.00021753,2,"2024-06-24T05:30:38.335",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248148,1719207038347,-820.42738337,0.00021753,2,"2024-06-24T05:30:38.347",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248150,1719207038357,-155.0,0.0002185,2,"2024-06-24T05:30:38.357",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248151,1719207038367,-10852.37161413,0.0002188,7,"2024-06-24T05:30:38.367",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248152,1719207038380,-5107.21732208,0.0002188,7,"2024-06-24T05:30:38.380",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248153,1719207038392,-648.10177974,0.0002188,7,"2024-06-24T05:30:38.392",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248154,1719207038405,-31318.50000004,0.0002188,7,"2024-06-24T05:30:38.405",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248155,1719207038417,-8139.43099432,0.0002188,7,"2024-06-24T05:30:38.417",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248156,1719207038429,-1425.25188922,0.0002188,7,"2024-06-24T05:30:38.429",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248157,1719207038442,-356.03314222,0.0002188,7,"2024-06-24T05:30:38.442",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248158,1719207038454,-1765.0,0.0002188,7,"2024-06-24T05:30:38.454",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248159,1719207038467,-2506.77543946,0.0002188,7,"2024-06-24T05:30:38.467",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248160,1719207038479,-7969.17193469,0.0002188,7,"2024-06-24T05:30:38.479",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248161,1719207038492,-3386.27530717,0.0002188,7,"2024-06-24T05:30:38.492",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248162,1719207038504,-2107.62515821,0.0002188,7,"2024-06-24T05:30:38.504",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248163,1719207038516,-539.66621978,0.0002188,7,"2024-06-24T05:30:38.516",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248164,1719207038556,1164.601366,0.00014834,2,"2024-06-24T05:30:38.556",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248165,1719207038606,-432.68167204,0.0002188,7,"2024-06-24T05:30:38.606",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248166,1719207038619,-1454.24510192,0.0002188,7,"2024-06-24T05:30:38.619",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248167,1719207038631,-318.60360543,0.0002188,7,"2024-06-24T05:30:38.631",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248168,1719207038644,-27447.11317172,0.0002188,7,"2024-06-24T05:30:38.644",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248169,1719207038655,-313.27,0.0002188,7,"2024-06-24T05:30:38.655",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248170,1719207038667,-853.08727691,0.0002188,7,"2024-06-24T05:30:38.667",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248171,1719207038679,-5751.94436489,0.0002188,7,"2024-06-24T05:30:38.679",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248172,1719207038692,-7214.73959698,0.0002188,7,"2024-06-24T05:30:38.692",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248173,1719207038704,-14201.0553162,0.0002188,7,"2024-06-24T05:30:38.704",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248174,1719207038716,-1876.900965,0.0002188,7,"2024-06-24T05:30:38.716",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248175,1719207038728,-413.27020903,0.0002188,7,"2024-06-24T05:30:38.728",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248176,1719207038740,-2623.41555,0.0002188,7,"2024-06-24T05:30:38.740",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248177,1719207038752,-7047.4497525,0.0002188,7,"2024-06-24T05:30:38.752",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248178,1719207038813,1164.601366,0.0001502,2,"2024-06-24T05:30:38.813",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248458,1719207044019,-1088.3299892,0.00015205,2,"2024-06-24T05:30:44.019",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248463,1719207044031,-76.2713768,0.00015205,2,"2024-06-24T05:30:44.031",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248467,1719207044040,-1164.601366,0.0001539,2,"2024-06-24T05:30:44.040",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248470,1719207044049,-1164.601366,0.00015576,2,"2024-06-24T05:30:44.049",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248474,1719207044059,-373.997,0.00018844,2,"2024-06-24T05:30:44.059",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248476,1719207044067,-3232.559756,0.0002177,2,"2024-06-24T05:30:44.067",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248478,1719207044076,-331587.9691272,0.0002188,7,"2024-06-24T05:30:44.076",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248480,1719207044087,-1047.95854878,0.0002188,7,"2024-06-24T05:30:44.087",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248481,1719207044098,-300.0,0.0002188,7,"2024-06-24T05:30:44.098",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248482,1719207044109,-461.81999999,0.0002188,7,"2024-06-24T05:30:44.109",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248483,1719207044120,-402306.75167202,0.0002188,7,"2024-06-24T05:30:44.120",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248484,1719207044131,-147170.00444674,0.0002188,7,"2024-06-24T05:30:44.131",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248485,1719207044140,-211002.36995584,0.0002188,2,"2024-06-24T05:30:44.140",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248486,1719207044151,-337.374,0.0002188,2,"2024-06-24T05:30:44.151",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248487,1719207044263,-9722.32684016,0.0002188,2,"2024-06-24T05:30:44.263",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248488,1719207044276,-385.2506525,0.0002188,2,"2024-06-24T05:30:44.276",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248489,1719207044287,-2191.00527938,0.0002188,2,"2024-06-24T05:30:44.287",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248490,1719207044301,-4455.31022871,0.0002188,2,"2024-06-24T05:30:44.301",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248493,1719207044312,-19128.54788946,0.0002188,2,"2024-06-24T05:30:44.312",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248495,1719207044323,-204206.6491607,0.0002188,2,"2024-06-24T05:30:44.323",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248497,1719207044335,-1487.92434299,0.0002188,2,"2024-06-24T05:30:44.335",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248499,1719207044346,-387.72733961,0.0002188,2,"2024-06-24T05:30:44.346",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248501,1719207044357,-51994.79942404,0.0002188,2,"2024-06-24T05:30:44.357",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248504,1719207044368,-1496.48262195,0.0002188,2,"2024-06-24T05:30:44.368",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248506,1719207044379,-1191.88699385,0.0002188,2,"2024-06-24T05:30:44.379",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248508,1719207044391,-3258.19472346,0.0002188,2,"2024-06-24T05:30:44.391",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248510,1719207044401,-515.5928677,0.0002188,2,"2024-06-24T05:30:44.401",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248512,1719207044412,-433.65476328,0.0002188,2,"2024-06-24T05:30:44.412",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248514,1719207044423,-358.8200025,0.0002188,2,"2024-06-24T05:30:44.423",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248517,1719207044435,-12529.8,0.0002188,2,"2024-06-24T05:30:44.435",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248526,1719207044525,-650.06191534,0.0002188,2,"2024-06-24T05:30:44.525",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248527,1719207044537,-11478.26866453,0.0002188,2,"2024-06-24T05:30:44.537",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248528,1719207044549,-9417.0797708,0.0002188,2,"2024-06-24T05:30:44.549",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248529,1719207044560,-170976.81831178,0.0002188,2,"2024-06-24T05:30:44.560",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248530,1719207044570,-20266.65004122,0.0002188,2,"2024-06-24T05:30:44.570",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248531,1719207044581,-9894.76560632,0.0002188,2,"2024-06-24T05:30:44.581",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248533,1719207044592,-6280.06578001,0.0002188,2,"2024-06-24T05:30:44.592",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248535,1719207044602,-1226.3044423,0.0002188,2,"2024-06-24T05:30:44.602",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248537,1719207044613,-549.80271798,0.0002188,2,"2024-06-24T05:30:44.613",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248538,1719207044624,-2658.97000642,0.0002188,2,"2024-06-24T05:30:44.624",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248539,1719207044635,-6274.5,0.0002188,2,"2024-06-24T05:30:44.635",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248540,1719207044647,-338.79383807,0.0002188,2,"2024-06-24T05:30:44.647",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248541,1719207044657,-3093.566778,0.0002188,2,"2024-06-24T05:30:44.657",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248542,1719207044668,-685.34625858,0.0002188,2,"2024-06-24T05:30:44.668",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248543,1719207044679,-942.00315532,0.0002188,2,"2024-06-24T05:30:44.679",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248560,1719207048213,-166.13214998,0.0002187,2,"2024-06-24T05:30:48.213",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248561,1719207048225,-170.86785002,0.0002187,3,"2024-06-24T05:30:48.225",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248562,1719207048370,-54.65214998,0.0002187,3,"2024-06-24T05:30:48.370",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248563,1719207048380,-1633.72285002,0.0002188,2,"2024-06-24T05:30:48.380",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248564,1719207048391,-1566.675,0.0002188,2,"2024-06-24T05:30:48.391",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248565,1719207048403,-2346.445475,0.0002188,2,"2024-06-24T05:30:48.403",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248566,1719207048415,-2072.0775603,0.0002188,2,"2024-06-24T05:30:48.415",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248567,1719207048426,-967.0,0.0002188,2,"2024-06-24T05:30:48.426",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248568,1719207048437,-644.05,0.0002188,2,"2024-06-24T05:30:48.437",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248569,1719207048453,-11227.14581505,0.0002188,2,"2024-06-24T05:30:48.453",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248570,1719207048465,-769.05650803,0.0002188,2,"2024-06-24T05:30:48.465",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248571,1719207048476,-417.50900005,0.0002188,2,"2024-06-24T05:30:48.476",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248572,1719207048488,-278.97054483,0.0002188,2,"2024-06-24T05:30:48.488",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248573,1719207048500,-544.68072996,0.0002188,2,"2024-06-24T05:30:48.500",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248574,1719207048512,-295.12565298,0.0002188,2,"2024-06-24T05:30:48.512",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248575,1719207048523,-501.50580398,0.0002188,2,"2024-06-24T05:30:48.523",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248576,1719207048535,-605.50432414,0.0002188,2,"2024-06-24T05:30:48.535",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248577,1719207048550,-544.45108249,0.0002188,2,"2024-06-24T05:30:48.550",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248578,1719207048562,-1900.443,0.0002188,2,"2024-06-24T05:30:48.562",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248579,1719207048573,-894.1832326,0.0002188,2,"2024-06-24T05:30:48.573",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248580,1719207048585,-2089.86470127,0.0002188,2,"2024-06-24T05:30:48.585",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248581,1719207048625,-6037.72443787,0.0002188,2,"2024-06-24T05:30:48.625",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248582,1719207048636,-13413.10303866,0.0002188,2,"2024-06-24T05:30:48.636",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248583,1719207048648,-9670.89276934,0.0002188,2,"2024-06-24T05:30:48.648",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248584,1719207048660,-107683.40095562,0.0002188,2,"2024-06-24T05:30:48.660",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248585,1719207048672,-771.12580275,0.0002188,2,"2024-06-24T05:30:48.672",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248586,1719207194439,203.71755,0.00025814,120,"2024-06-24T05:33:14.439",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248587,1719207196683,1000.0,0.00025814,120,"2024-06-24T05:33:16.683",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248589,1719207224059,50810.797268,0.00014,2,"2024-06-24T05:33:44.059",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248590,1719207270313,150.5,0.0001399,30,"2024-06-24T05:34:30.313",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248591,1719207270875,150.5,0.0001398,30,"2024-06-24T05:34:30.875",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248592,1719207271482,150.5,0.0001397,30,"2024-06-24T05:34:31.482",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248593,1719207271976,150.5,0.0001399,30,"2024-06-24T05:34:31.976",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248594,1719207272467,150.5,0.0001398,30,"2024-06-24T05:34:32.467",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248595,1719207273312,246.77,0.0001397,30,"2024-06-24T05:34:33.312",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248596,1719207347563,242.76,0.00024998,120,"2024-06-24T05:35:47.563",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248597,1719207433709,168.35,0.00018849,30,"2024-06-24T05:37:13.709",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248598,1719207537474,-540.5516597,0.0001389,2,"2024-06-24T05:38:57.474",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248599,1719207537501,-540.55165969,0.00013895,2,"2024-06-24T05:38:57.501",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248600,1719207537529,-540.55165969,0.000139,2,"2024-06-24T05:38:57.529",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248601,1719207537714,-187.93,0.0001399,3,"2024-06-24T05:38:57.714",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248602,1719207537744,-563.82,0.0001399,3,"2024-06-24T05:38:57.744",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248603,1719207537775,-50766.59502092,0.00014,2,"2024-06-24T05:38:57.775",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330248608,1719207864963,157.062411,0.00025,73,"2024-06-24T05:44:24.963",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249372,1719208233742,-179.61027696,0.00013599,2,"2024-06-24T05:50:33.742",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249374,1719208233752,-600.0,0.000136,4,"2024-06-24T05:50:33.752",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249376,1719208233763,-156.13682179,0.00013699,2,"2024-06-24T05:50:33.763",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249378,1719208233773,-1300.0,0.000137,5,"2024-06-24T05:50:33.773",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249381,1719208233782,-1900.0,0.000138,5,"2024-06-24T05:50:33.782",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249383,1719208233791,-963.19220126,0.000138,2,"2024-06-24T05:50:33.791",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249393,1719208234102,-13096.32339874,0.000138,2,"2024-06-24T05:50:34.102",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249394,1719208234112,-150.0,0.00013863,2,"2024-06-24T05:50:34.112",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249395,1719208234123,-544.2029,0.000139,2,"2024-06-24T05:50:34.123",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249396,1719208234132,-2600.0,0.000139,5,"2024-06-24T05:50:34.132",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249397,1719208234142,-747.34183284,0.000139,2,"2024-06-24T05:50:34.142",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249398,1719208234151,-168.68431454,0.000139,2,"2024-06-24T05:50:34.151",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249399,1719208234161,-465.35157841,0.000139,2,"2024-06-24T05:50:34.161",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249400,1719208234170,-7820.04680101,0.000139,2,"2024-06-24T05:50:34.170",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249401,1719208234180,-314.21509619,0.000139,2,"2024-06-24T05:50:34.180",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249402,1719208234189,-150.0,0.00013989,2,"2024-06-24T05:50:34.189",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249403,1719208234199,-13504.3976117,0.0001399,2,"2024-06-24T05:50:34.199",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249404,1719208234208,-190.51565574,0.0001399,2,"2024-06-24T05:50:34.208",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249405,1719208234217,-375.86,0.0001399,3,"2024-06-24T05:50:34.217",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249406,1719208234227,-250.0,0.00013991,2,"2024-06-24T05:50:34.227",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249407,1719208234236,-1798.48,0.00013991,2,"2024-06-24T05:50:34.236",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249408,1719208234246,-10703.13706405,0.00013999,2,"2024-06-24T05:50:34.246",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249409,1719208234255,-87116.18739982,0.00014,2,"2024-06-24T05:50:34.255",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249410,1719208234267,-1094.5119612,0.00014,2,"2024-06-24T05:50:34.267",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249411,1719208234279,-93840.57072965,0.00014,2,"2024-06-24T05:50:34.279",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249412,1719208234290,-938.953015,0.00014,2,"2024-06-24T05:50:34.290",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249413,1719208234302,-1657.86901105,0.00014,2,"2024-06-24T05:50:34.302",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249427,1719208239627,-250487.9999999,0.00014,2,"2024-06-24T05:50:39.627",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249430,1719208239640,-413.10736961,0.00014,2,"2024-06-24T05:50:39.640",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249434,1719208239970,-8020.43317819,0.00014,2,"2024-06-24T05:50:39.970",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249437,1719208239983,-4003.62304756,0.00014,2,"2024-06-24T05:50:39.983",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249439,1719208239996,-1447075.9697764,0.00014,2,"2024-06-24T05:50:39.996",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249441,1719208240009,-852725.79332483,0.00014,2,"2024-06-24T05:50:40.009",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249443,1719208240020,-40343.616,0.00014,2,"2024-06-24T05:50:40.020",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249445,1719208240031,-166.81,0.00014068,2,"2024-06-24T05:50:40.031",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249447,1719208240040,-7161.67,0.0001424,2,"2024-06-24T05:50:40.040",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249449,1719208240051,-250.0,0.00014367,2,"2024-06-24T05:50:40.051",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249451,1719208240061,-465.35157834,0.00014776,2,"2024-06-24T05:50:40.061",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249453,1719208240076,-7820.04680094,0.00014776,2,"2024-06-24T05:50:40.076",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249455,1719208240086,-465.840546,0.00014834,2,"2024-06-24T05:50:40.086",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249457,1719208240096,-499.99,0.00014834,2,"2024-06-24T05:50:40.096",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249459,1719208240106,-2105.54165441,0.00014837,2,"2024-06-24T05:50:40.106",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249461,1719208240116,-465.840546,0.0001502,2,"2024-06-24T05:50:40.116",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249463,1719208240126,-747.34183282,0.00015026,2,"2024-06-24T05:50:40.126",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249465,1719208240135,-465.840546,0.00015205,2,"2024-06-24T05:50:40.135",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249467,1719208240145,-175.62575415,0.00015237,2,"2024-06-24T05:50:40.145",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249469,1719208240155,-434.48,0.00015319,2,"2024-06-24T05:50:40.155",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249471,1719208240165,-27967.17,0.0001536,2,"2024-06-24T05:50:40.165",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249473,1719208240175,-465.840546,0.0001539,2,"2024-06-24T05:50:40.175",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249476,1719208240186,-291.30212659,0.00015467,2,"2024-06-24T05:50:40.186",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249477,1719208240196,-2105.54165438,0.00015468,2,"2024-06-24T05:50:40.196",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249479,1719208240206,-532.71676313,0.00015478,2,"2024-06-24T05:50:40.206",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249481,1719208240217,-465.840546,0.00015576,2,"2024-06-24T05:50:40.217",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249483,1719208240227,-465.35157834,0.00015651,2,"2024-06-24T05:50:40.227",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249485,1719208240237,-7820.04680094,0.00015651,2,"2024-06-24T05:50:40.237",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249487,1719208240247,-307.46,0.00015875,2,"2024-06-24T05:50:40.247",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249489,1719208240258,-531.37,0.00016098,2,"2024-06-24T05:50:40.258",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249492,1719208240269,-2105.54165438,0.00016099,2,"2024-06-24T05:50:40.269",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249494,1719208240279,-205.79,0.00016124,2,"2024-06-24T05:50:40.279",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249496,1719208240290,-747.34183282,0.00016151,2,"2024-06-24T05:50:40.290",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249498,1719208240301,-465.35157834,0.00016527,2,"2024-06-24T05:50:40.301",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249500,1719208240312,-7820.04680094,0.00016527,2,"2024-06-24T05:50:40.312",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249502,1719208240327,-178.69,0.00016542,2,"2024-06-24T05:50:40.327",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249504,1719208240337,-339.34174154,0.00016552,2,"2024-06-24T05:50:40.337",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249506,1719208240348,-2632.3,0.00016553,2,"2024-06-24T05:50:40.348",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249508,1719208240358,-500.0,0.00016595,2,"2024-06-24T05:50:40.358",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249510,1719208240368,-155.76,0.00016687,2,"2024-06-24T05:50:40.368",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249512,1719208240378,-589.74225262,0.0001671,2,"2024-06-24T05:50:40.378",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249514,1719208240388,-2000.0,0.00016711,3,"2024-06-24T05:50:40.388",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249517,1719208240398,-155.0,0.00016711,2,"2024-06-24T05:50:40.398",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249519,1719208240408,-523.50513825,0.0001673,2,"2024-06-24T05:50:40.408",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249521,1719208240418,-2105.54165438,0.00016731,2,"2024-06-24T05:50:40.418",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249523,1719208240429,-222.34,0.00016746,2,"2024-06-24T05:50:40.429",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249525,1719208240439,-1000.0,0.00017188,2,"2024-06-24T05:50:40.439",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249527,1719208240450,-747.34183282,0.00017277,2,"2024-06-24T05:50:40.450",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249529,1719208240460,-2105.54165438,0.00017362,2,"2024-06-24T05:50:40.460",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249531,1719208240471,-465.35157834,0.00017402,2,"2024-06-24T05:50:40.471",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249533,1719208240481,-7820.04680094,0.00017402,2,"2024-06-24T05:50:40.481",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249535,1719208240492,-434.48,0.00017583,2,"2024-06-24T05:50:40.492",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249537,1719208240502,-2105.54165438,0.00017993,2,"2024-06-24T05:50:40.502",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249539,1719208240512,-205.79,0.0001814,2,"2024-06-24T05:50:40.512",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249541,1719208240522,-465.35157834,0.00018278,2,"2024-06-24T05:50:40.522",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249543,1719208240533,-7820.04680094,0.00018278,2,"2024-06-24T05:50:40.533",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249545,1719208240544,-747.34183282,0.00018403,2,"2024-06-24T05:50:40.544",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249546,1719208240556,-2105.54165438,0.00018624,2,"2024-06-24T05:50:40.556",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249547,1719208240573,-48609.19896463,0.00019,2,"2024-06-24T05:50:40.573",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249548,1719208240584,-465.35157834,0.00019153,2,"2024-06-24T05:50:40.584",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249549,1719208240594,-7820.04680094,0.00019153,2,"2024-06-24T05:50:40.594",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249550,1719208240605,-250.0,0.00019178,2,"2024-06-24T05:50:40.605",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249551,1719208240616,-807.925,0.00019244,2,"2024-06-24T05:50:40.616",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249552,1719208240626,-2105.54165438,0.00019255,2,"2024-06-24T05:50:40.626",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249553,1719208240636,-1000.0,0.00019337,2,"2024-06-24T05:50:40.636",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249554,1719208240647,-300.0,0.00019527,2,"2024-06-24T05:50:40.647",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249555,1719208240660,-747.34183282,0.00019529,2,"2024-06-24T05:50:40.660",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249556,1719208240672,-300.0,0.00019599,2,"2024-06-24T05:50:40.672",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249557,1719208240682,-414.99873524,0.00019799,2,"2024-06-24T05:50:40.682",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249558,1719208240692,-311.66,0.000198,2,"2024-06-24T05:50:40.692",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249559,1719208240702,-1004.36,0.000198,2,"2024-06-24T05:50:40.702",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249560,1719208240713,-434.48,0.00019847,2,"2024-06-24T05:50:40.713",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249561,1719208240723,-2105.54165438,0.00019886,2,"2024-06-24T05:50:40.723",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249562,1719208240734,-3300.0,0.000199,7,"2024-06-24T05:50:40.734",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249563,1719208240744,-242.76,0.00019998,2,"2024-06-24T05:50:40.744",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249564,1719208240754,-177.43871395,0.0002,2,"2024-06-24T05:50:40.754",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249565,1719208240764,-190.25705446,0.0002,2,"2024-06-24T05:50:40.764",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249566,1719208240774,-235.89474152,0.0002,2,"2024-06-24T05:50:40.774",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249567,1719208240784,-465.35157834,0.00020029,2,"2024-06-24T05:50:40.784",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249568,1719208240794,-7820.04680094,0.00020029,2,"2024-06-24T05:50:40.794",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249569,1719208240804,-205.79,0.00020155,2,"2024-06-24T05:50:40.804",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249570,1719208240815,-1000.0,0.00020344,2,"2024-06-24T05:50:40.815",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249571,1719208240827,-4206.0,0.000204,2,"2024-06-24T05:50:40.827",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249572,1719208240838,-2105.54165438,0.00020518,2,"2024-06-24T05:50:40.838",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249573,1719208240849,-152.0,0.00020567,3,"2024-06-24T05:50:40.849",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249574,1719208240860,-167.84,0.00020604,2,"2024-06-24T05:50:40.860",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249575,1719208240870,-747.34183282,0.00020654,2,"2024-06-24T05:50:40.870",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249576,1719208240880,-4000.0,0.0002078,2,"2024-06-24T05:50:40.880",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249577,1719208240892,-300.0,0.00020799,2,"2024-06-24T05:50:40.892",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249578,1719208240902,-419673.421755,0.000208,2,"2024-06-24T05:50:40.902",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249579,1719208240912,-302.97219613,0.00020899,2,"2024-06-24T05:50:40.912",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249580,1719208240923,-174.61417244,0.000209,2,"2024-06-24T05:50:40.923",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249581,1719208240933,-465.35157834,0.00020904,2,"2024-06-24T05:50:40.933",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249582,1719208240944,-7820.04680094,0.00020904,2,"2024-06-24T05:50:40.944",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249583,1719208240954,-1004.36,0.00020955,2,"2024-06-24T05:50:40.954",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249584,1719208240965,-1250.0,0.00021,2,"2024-06-24T05:50:40.965",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249585,1719208240975,-604.0,0.00021,7,"2024-06-24T05:50:40.975",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249586,1719208240986,-150.85,0.00021096,2,"2024-06-24T05:50:40.986",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249587,1719208240997,-158.33,0.00021096,2,"2024-06-24T05:50:40.997",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249588,1719208241008,-166.82,0.00021096,2,"2024-06-24T05:50:41.008",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249589,1719208241019,-152.42,0.00021096,2,"2024-06-24T05:50:41.019",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249590,1719208241030,-2105.54165438,0.00021149,2,"2024-06-24T05:50:41.030",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249591,1719208241040,-24688.9497573,0.00021188,2,"2024-06-24T05:50:41.040",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249592,1719208241050,-300.0,0.00021369,2,"2024-06-24T05:50:41.050",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249593,1719208241061,-151.0,0.00021419,2,"2024-06-24T05:50:41.061",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249594,1719208241074,-418.28304425,0.00021449,2,"2024-06-24T05:50:41.074",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249595,1719208241084,-29009.29,0.00021463,6,"2024-06-24T05:50:41.084",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249596,1719208241094,-3309.36,0.00021464,6,"2024-06-24T05:50:41.094",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249597,1719208241105,-381.5220095,0.00021478,2,"2024-06-24T05:50:41.105",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249598,1719208241116,-381.5220095,0.00021478,2,"2024-06-24T05:50:41.116",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249599,1719208241126,-1000.0,0.00021485,2,"2024-06-24T05:50:41.126",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249600,1719208241137,-600.0,0.000215,7,"2024-06-24T05:50:41.137",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249601,1719208241147,-380.82560684,0.00021555,2,"2024-06-24T05:50:41.147",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249602,1719208241158,-955.85753929,0.00021599,2,"2024-06-24T05:50:41.158",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249603,1719208241169,-600.0,0.000216,7,"2024-06-24T05:50:41.169",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249604,1719208241180,-497.8815,0.000216,2,"2024-06-24T05:50:41.180",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249605,1719208241190,-756.7014,0.000216,2,"2024-06-24T05:50:41.190",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249606,1719208241201,-154.78,0.00021644,2,"2024-06-24T05:50:41.201",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249607,1719208241212,-359.83,0.00021644,2,"2024-06-24T05:50:41.212",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249608,1719208241222,-7621.92635421,0.0002168,2,"2024-06-24T05:50:41.222",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249609,1719208241232,-303.67444109,0.00021688,2,"2024-06-24T05:50:41.232",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249610,1719208241244,-1757.44036792,0.00021689,2,"2024-06-24T05:50:41.244",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249611,1719208241254,-155.0,0.00021699,2,"2024-06-24T05:50:41.254",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249612,1719208241265,-155.0,0.00021699,2,"2024-06-24T05:50:41.265",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249613,1719208241275,-600.0,0.000217,7,"2024-06-24T05:50:41.275",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249614,1719208241286,-39422.7137,0.000217,2,"2024-06-24T05:50:41.286",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249615,1719208241296,-7410.25142495,0.000217,2,"2024-06-24T05:50:41.296",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249616,1719208241311,-408.7826365,0.000217,2,"2024-06-24T05:50:41.311",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249623,1719208241329,-6250.51679468,0.000217,2,"2024-06-24T05:50:41.329",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249624,1719208241720,-691.31999944,0.000217,2,"2024-06-24T05:50:41.720",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249625,1719208241732,-813.74651822,0.000217,2,"2024-06-24T05:50:41.732",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249626,1719208241743,-1103.8323,0.000217,2,"2024-06-24T05:50:41.743",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249627,1719208242040,-427.29352668,0.000217,2,"2024-06-24T05:50:42.040",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249628,1719208242051,-3288.83314401,0.000217,2,"2024-06-24T05:50:42.051",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249629,1719208242063,-298.31412405,0.000217,2,"2024-06-24T05:50:42.063",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249630,1719208242078,-5442.56114627,0.000217,2,"2024-06-24T05:50:42.078",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249631,1719208242090,-174455.5258852,0.000217,2,"2024-06-24T05:50:42.090",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249632,1719208242100,-17476.9083,0.000217,2,"2024-06-24T05:50:42.100",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249633,1719208242110,-6687.7522,0.000217,2,"2024-06-24T05:50:42.110",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249634,1719208242120,-3047.31,0.000217,2,"2024-06-24T05:50:42.120",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249635,1719208242130,-7124.1133,0.000217,2,"2024-06-24T05:50:42.130",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249636,1719208242140,-265.5702535,0.00021704,2,"2024-06-24T05:50:42.140",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249637,1719208242149,-158.86009896,0.00021704,2,"2024-06-24T05:50:42.149",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249638,1719208242159,-326.82157281,0.00021704,2,"2024-06-24T05:50:42.159",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249639,1719208242169,-155.20357904,0.00021706,2,"2024-06-24T05:50:42.169",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249640,1719208242179,-300.0,0.00021715,2,"2024-06-24T05:50:42.179",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249641,1719208242188,-412.61839352,0.00021716,2,"2024-06-24T05:50:42.188",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249642,1719208242198,-59035.12271046,0.00021717,2,"2024-06-24T05:50:42.198",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249643,1719208242210,-11380.53075875,0.00021717,2,"2024-06-24T05:50:42.210",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249644,1719208242220,-1269.62890364,0.00021734,2,"2024-06-24T05:50:42.220",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249645,1719208242230,-866.64783494,0.00021734,2,"2024-06-24T05:50:42.230",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249646,1719208242240,-500.0,0.00021741,2,"2024-06-24T05:50:42.240",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249647,1719208242249,-500.0,0.00021742,2,"2024-06-24T05:50:42.249",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249648,1719208242259,-200.0,0.00021742,2,"2024-06-24T05:50:42.259",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249649,1719208242269,-5658.0354,0.0002178,2,"2024-06-24T05:50:42.269",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249650,1719208242279,-10000.0,0.0002178,2,"2024-06-24T05:50:42.279",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249651,1719208242288,-1000.0,0.0002178,2,"2024-06-24T05:50:42.288",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249652,1719208242298,-2105.54165438,0.0002178,2,"2024-06-24T05:50:42.298",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249653,1719208242307,-747.34183282,0.0002178,2,"2024-06-24T05:50:42.307",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249654,1719208242317,-465.35157834,0.0002178,2,"2024-06-24T05:50:42.317",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249655,1719208242329,-7820.04680094,0.0002178,2,"2024-06-24T05:50:42.329",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249656,1719208242339,-314.21509618,0.0002178,2,"2024-06-24T05:50:42.339",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249657,1719208242348,-962.52376031,0.00021799,2,"2024-06-24T05:50:42.348",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249658,1719208242358,-600.0,0.000218,7,"2024-06-24T05:50:42.358",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249659,1719208242368,-660.33561149,0.00021804,2,"2024-06-24T05:50:42.368",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249660,1719208242377,-680.0,0.00021805,2,"2024-06-24T05:50:42.377",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249661,1719208242387,-3106.94505996,0.00021816,2,"2024-06-24T05:50:42.387",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249662,1719208242397,-187.96812151,0.0002185,2,"2024-06-24T05:50:42.397",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249663,1719208242406,-715.71837698,0.0002185,2,"2024-06-24T05:50:42.406",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249664,1719208242416,-5000.0,0.0002185,2,"2024-06-24T05:50:42.416",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249665,1719208242426,-475.10495739,0.00021851,2,"2024-06-24T05:50:42.426",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249666,1719208242435,-491.61691634,0.00021851,2,"2024-06-24T05:50:42.435",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249667,1719208242444,-7436.15892644,0.00021851,2,"2024-06-24T05:50:42.444",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249668,1719208242454,-475.10495739,0.00021851,2,"2024-06-24T05:50:42.454",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249669,1719208242463,-2883.6533784,0.00021851,2,"2024-06-24T05:50:42.463",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249670,1719208242472,-155.0,0.00021851,2,"2024-06-24T05:50:42.472",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249671,1719208242481,-7436.15892644,0.00021851,2,"2024-06-24T05:50:42.481",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249672,1719208242491,-715.71837698,0.00021852,2,"2024-06-24T05:50:42.491",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249673,1719208242500,-4454.52980697,0.00021852,2,"2024-06-24T05:50:42.500",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249674,1719208242510,-1493.37730779,0.00021852,2,"2024-06-24T05:50:42.510",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249675,1719208242519,-155.0,0.00021853,2,"2024-06-24T05:50:42.519",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249676,1719208242529,-5594.31883355,0.00021853,2,"2024-06-24T05:50:42.529",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249677,1719208242538,-543.96475932,0.00021853,2,"2024-06-24T05:50:42.538",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249678,1719208242547,-5594.31883355,0.00021853,2,"2024-06-24T05:50:42.547",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249679,1719208242557,-155.80136907,0.00021854,2,"2024-06-24T05:50:42.557",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249680,1719208242566,-622.21690927,0.00021855,2,"2024-06-24T05:50:42.566",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249681,1719208242579,-753.48832543,0.00021855,2,"2024-06-24T05:50:42.579",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249682,1719208242588,-155.0,0.00021855,2,"2024-06-24T05:50:42.588",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249683,1719208242598,-346.07679139,0.00021855,2,"2024-06-24T05:50:42.598",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249684,1719208242607,-1133.92751376,0.00021855,2,"2024-06-24T05:50:42.607",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249685,1719208242616,-217.87188322,0.00021856,2,"2024-06-24T05:50:42.616",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249686,1719208242626,-155.0,0.00021875,2,"2024-06-24T05:50:42.626",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249687,1719208242635,-76889.85623897,0.0002188,2,"2024-06-24T05:50:42.635",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249688,1719208242647,-137100.0,0.0002188,2,"2024-06-24T05:50:42.647",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249689,1719208242658,-1076.2560126,0.0002188,2,"2024-06-24T05:50:42.658",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249690,1719208242670,-825.632,0.0002188,2,"2024-06-24T05:50:42.670",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249691,1719208242681,-284.54746564,0.0002188,2,"2024-06-24T05:50:42.681",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249692,1719208242692,-406.24944498,0.0002188,2,"2024-06-24T05:50:42.692",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249693,1719208242703,-411.63357934,0.0002188,2,"2024-06-24T05:50:42.703",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249694,1719208242715,-924.1338722,0.0002188,2,"2024-06-24T05:50:42.715",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249695,1719208242727,-643.65507974,0.0002188,2,"2024-06-24T05:50:42.727",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249696,1719208242738,-2873.71452217,0.0002188,2,"2024-06-24T05:50:42.738",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249697,1719208242748,-250.0,0.0002188,2,"2024-06-24T05:50:42.748",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249698,1719208242759,-312.16935958,0.0002188,2,"2024-06-24T05:50:42.759",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249699,1719208242858,-291628.85072038,0.0002188,2,"2024-06-24T05:50:42.858",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249700,1719208242870,-7053.221239,0.0002188,2,"2024-06-24T05:50:42.870",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249701,1719208242880,-671.29480659,0.0002188,2,"2024-06-24T05:50:42.880",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249720,1719208244497,-2830.38894434,0.0002188,2,"2024-06-24T05:50:44.497",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249723,1719208244512,-2287.29628348,0.0002188,2,"2024-06-24T05:50:44.512",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249724,1719208244527,-2863.99227697,0.0002188,2,"2024-06-24T05:50:44.527",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249728,1719208244543,-6299.402726,0.0002188,2,"2024-06-24T05:50:44.543",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249731,1719208244558,-1186.64880089,0.0002188,2,"2024-06-24T05:50:44.558",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249733,1719208244583,-378.42145,0.0002188,2,"2024-06-24T05:50:44.583",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249738,1719208245883,-625.0,0.0002188,2,"2024-06-24T05:50:45.883",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249739,1719208245896,-812.31370672,0.0002188,2,"2024-06-24T05:50:45.896",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249740,1719208245911,-1356.30670095,0.0002188,2,"2024-06-24T05:50:45.911",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249741,1719208245925,-414.60325002,0.0002188,2,"2024-06-24T05:50:45.925",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249742,1719208245939,-342.3,0.0002188,2,"2024-06-24T05:50:45.939",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249743,1719208245953,-187404.95085643,0.0002188,2,"2024-06-24T05:50:45.953",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249744,1719208245966,-301.79637577,0.0002188,2,"2024-06-24T05:50:45.966",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249745,1719208245980,-5292.87014813,0.0002188,2,"2024-06-24T05:50:45.980",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249746,1719208245994,-3075.09553607,0.0002188,2,"2024-06-24T05:50:45.994",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249747,1719208246007,-890.74330435,0.0002188,2,"2024-06-24T05:50:46.007",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249748,1719208246021,-4859.22515269,0.0002188,2,"2024-06-24T05:50:46.021",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249749,1719208246034,-581.51610159,0.0002188,2,"2024-06-24T05:50:46.034",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249750,1719208246204,-3167.198499,0.0002188,2,"2024-06-24T05:50:46.204",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249751,1719208246218,-663.21419401,0.0002188,2,"2024-06-24T05:50:46.218",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249752,1719208246233,-1900.24289999,0.0002188,2,"2024-06-24T05:50:46.233",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249753,1719208246246,-631847.30364366,0.0002188,2,"2024-06-24T05:50:46.246",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249755,1719208247104,-4003.50300215,0.0002188,2,"2024-06-24T05:50:47.104",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249756,1719208247117,-13702.68875,0.0002188,2,"2024-06-24T05:50:47.117",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249757,1719208247130,-1803.24107835,0.0002188,2,"2024-06-24T05:50:47.130",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249758,1719208247143,-4223.88782054,0.0002188,2,"2024-06-24T05:50:47.143",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249759,1719208247156,-453.999994,0.0002188,2,"2024-06-24T05:50:47.156",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249760,1719208248817,-1333.7000884,0.00021179,2,"2024-06-24T05:50:48.817",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249761,1719208248830,-3792.97760677,0.00021179,2,"2024-06-24T05:50:48.830",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249766,1719208249512,-845.50957208,0.00021179,2,"2024-06-24T05:50:49.512",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249767,1719208249524,-13621.33321001,0.00021179,2,"2024-06-24T05:50:49.524",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249768,1719208249535,-1333.60642354,0.00021179,2,"2024-06-24T05:50:49.535",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249769,1719208249545,-1621.5499998,0.00021179,2,"2024-06-24T05:50:49.545",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249773,1719208249574,-254.86173603,0.00021179,2,"2024-06-24T05:50:49.574",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249775,1719208249589,-325.95661418,0.00021179,2,"2024-06-24T05:50:49.589",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249777,1719208249600,-687.57361666,0.00021179,2,"2024-06-24T05:50:49.600",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249782,1719208249659,-569.64,0.00021179,2,"2024-06-24T05:50:49.659",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249783,1719208249670,-302.24088983,0.00021179,2,"2024-06-24T05:50:49.670",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249784,1719208249679,-411.99558277,0.0002188,2,"2024-06-24T05:50:49.679",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249785,1719208249690,-256.00441723,0.0002188,2,"2024-06-24T05:50:49.690",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249786,1719208249700,-4696.48323175,0.0002188,2,"2024-06-24T05:50:49.700",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249787,1719208249711,-308.46654346,0.0002188,2,"2024-06-24T05:50:49.711",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249788,1719208249722,-468.68885309,0.0002188,2,"2024-06-24T05:50:49.722",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249789,1719208249733,-15700.756119,0.0002188,2,"2024-06-24T05:50:49.733",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249790,1719208249744,-21615.85428932,0.0002188,2,"2024-06-24T05:50:49.744",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249791,1719208249755,-8539.06885841,0.0002188,2,"2024-06-24T05:50:49.755",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249792,1719208249765,-8922.83961422,0.0002188,2,"2024-06-24T05:50:49.765",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249793,1719208249776,-3963.59598511,0.0002188,2,"2024-06-24T05:50:49.776",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249794,1719208249787,-2564.02335288,0.0002188,2,"2024-06-24T05:50:49.787",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249795,1719208249797,-17849.13358637,0.0002188,2,"2024-06-24T05:50:49.797",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249796,1719208249808,-626.31,0.0002188,2,"2024-06-24T05:50:49.808",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249797,1719208249822,-149476.5957537,0.0002188,2,"2024-06-24T05:50:49.822",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249803,1719208394012,1027.271761,0.00025841,120,"2024-06-24T05:53:14.012",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249805,1719208484070,172.02,0.00024682,120,"2024-06-24T05:54:44.070",0.00028835,28.78,0.973556026299569,1261285091.8201203]
[330249809,1719209431884,-500.0,0.00014519,2,"2024-06-24T06:10:31.884",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249811,1719209431894,-500.0,0.00014519,2,"2024-06-24T06:10:31.894",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249814,1719209431904,-476.94465062,0.00014519,2,"2024-06-24T06:10:31.904",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249817,1719209431917,-23.05534938,0.00014519,2,"2024-06-24T06:10:31.917",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249820,1719209431927,-505.57820801,0.00014519,2,"2024-06-24T06:10:31.927",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249823,1719209431936,-150.0,0.00016162,2,"2024-06-24T06:10:31.936",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249827,1719209431946,-300.0,0.00016162,2,"2024-06-24T06:10:31.946",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249830,1719209431958,-500.0,0.00016163,2,"2024-06-24T06:10:31.958",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249834,1719209431967,-506.38096732,0.00016163,2,"2024-06-24T06:10:31.967",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249836,1719209431977,-500.0,0.00016163,2,"2024-06-24T06:10:31.977",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249838,1719209431987,-453.64,0.00017646,2,"2024-06-24T06:10:31.987",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249840,1719209431998,-420.0,0.00017668,2,"2024-06-24T06:10:31.998",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249843,1719209432008,-210.0,0.00017778,2,"2024-06-24T06:10:32.008",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249845,1719209432017,-500.0,0.00017807,2,"2024-06-24T06:10:32.017",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249846,1719209432028,-500.0,0.00017807,2,"2024-06-24T06:10:32.028",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249849,1719209432037,-150.99,0.00017807,2,"2024-06-24T06:10:32.037",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249851,1719209432047,-150.99,0.00017807,2,"2024-06-24T06:10:32.047",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249852,1719209432057,-1387.28113137,0.00017807,2,"2024-06-24T06:10:32.057",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249855,1719209432069,-2079.471984,0.00017807,2,"2024-06-24T06:10:32.069",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249856,1719209432083,-1933.2137905,0.00017807,2,"2024-06-24T06:10:32.083",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249857,1719209432236,-5830.02309413,0.00017807,2,"2024-06-24T06:10:32.236",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249859,1719209432246,-299.99,0.00017807,4,"2024-06-24T06:10:32.246",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249861,1719209432256,-74.12303979,0.00017808,2,"2024-06-24T06:10:32.256",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249863,1719209432268,-1264.22696021,0.00017808,2,"2024-06-24T06:10:32.268",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249865,1719209432277,-500.0,0.00018903,2,"2024-06-24T06:10:32.277",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249867,1719209432287,-69.12467973,0.00018903,2,"2024-06-24T06:10:32.287",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249870,1719209432298,-269.37971792,0.00018903,2,"2024-06-24T06:10:32.298",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249872,1719209432310,-161.49560235,0.00018903,2,"2024-06-24T06:10:32.310",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249874,1719209432320,-499.99,0.00018903,2,"2024-06-24T06:10:32.320",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249876,1719209432329,-320.25,0.00018903,2,"2024-06-24T06:10:32.329",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249878,1719209432339,-359.0,0.00019244,2,"2024-06-24T06:10:32.339",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249880,1719209432348,-1655.0,0.00019244,2,"2024-06-24T06:10:32.348",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249882,1719209432357,-1272.0,0.00019244,2,"2024-06-24T06:10:32.357",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249884,1719209432366,-1820.0,0.00019244,2,"2024-06-24T06:10:32.366",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249886,1719209432376,-1119.93308034,0.00019244,2,"2024-06-24T06:10:32.376",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249888,1719209432387,-522.67520343,0.00019244,2,"2024-06-24T06:10:32.387",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249890,1719209432398,-500.0,0.00019244,2,"2024-06-24T06:10:32.398",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249931,1719209437982,-267.39171623,0.00019244,2,"2024-06-24T06:10:37.982",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249932,1719209437992,-162.35977596,0.00019244,2,"2024-06-24T06:10:37.992",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249933,1719209438003,-471.83724849,0.00019244,2,"2024-06-24T06:10:38.003",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249934,1719209438015,-658.80297555,0.00019244,2,"2024-06-24T06:10:38.015",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249935,1719209438024,-152.747,0.00019244,2,"2024-06-24T06:10:38.024",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249936,1719209438037,-547.0,0.00019244,2,"2024-06-24T06:10:38.037",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249937,1719209438046,-1174.26259279,0.00019244,2,"2024-06-24T06:10:38.046",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249938,1719209438058,-2023.73740721,0.00019244,2,"2024-06-24T06:10:38.058",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249939,1719209438068,-1982.0,0.00019244,2,"2024-06-24T06:10:38.068",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249940,1719209438077,-38159.0,0.00019244,2,"2024-06-24T06:10:38.077",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249941,1719209438087,-5799.0,0.00019244,2,"2024-06-24T06:10:38.087",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249942,1719209438096,-291.0,0.00019244,2,"2024-06-24T06:10:38.096",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249943,1719209438105,-1661.0,0.00019244,2,"2024-06-24T06:10:38.105",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249944,1719209438115,-5167.0,0.00019244,2,"2024-06-24T06:10:38.115",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249945,1719209438125,-1233.28,0.00019244,2,"2024-06-24T06:10:38.125",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249946,1719209438134,-2751.0,0.00019293,2,"2024-06-24T06:10:38.134",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249947,1719209438144,-587.0,0.00019313,2,"2024-06-24T06:10:38.144",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249948,1719209438153,-441.98,0.0001933,2,"2024-06-24T06:10:38.153",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249949,1719209438163,-250.0,0.00019339,2,"2024-06-24T06:10:38.163",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249950,1719209438173,-2322.72,0.00019368,2,"2024-06-24T06:10:38.173",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249951,1719209438182,-265.68,0.00019403,2,"2024-06-24T06:10:38.182",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249952,1719209438192,-200.0,0.00019436,2,"2024-06-24T06:10:38.192",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249953,1719209438202,-150.0,0.00019472,2,"2024-06-24T06:10:38.202",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249954,1719209438212,-250.0,0.00019485,2,"2024-06-24T06:10:38.212",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249955,1719209438221,-200.0,0.00019493,2,"2024-06-24T06:10:38.221",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249956,1719209438231,-2000.0,0.00019499,3,"2024-06-24T06:10:38.231",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249957,1719209438240,-4309.0,0.000195,2,"2024-06-24T06:10:38.240",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249958,1719209438251,-1000.0,0.00019506,2,"2024-06-24T06:10:38.251",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249959,1719209438261,-161.36,0.00019507,2,"2024-06-24T06:10:38.261",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249960,1719209438271,-250.0,0.00019565,2,"2024-06-24T06:10:38.271",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249961,1719209438280,-333.73,0.00019619,2,"2024-06-24T06:10:38.280",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249962,1719209438290,-180.06,0.00019638,2,"2024-06-24T06:10:38.290",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249963,1719209438300,-172.02,0.00019745,2,"2024-06-24T06:10:38.300",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249964,1719209438310,-2040.29,0.00019746,2,"2024-06-24T06:10:38.310",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249965,1719209438322,-1008.52,0.000198,2,"2024-06-24T06:10:38.322",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249966,1719209438332,-152.63,0.0001985,2,"2024-06-24T06:10:38.332",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249967,1719209438342,-302.35775273,0.00019886,2,"2024-06-24T06:10:38.342",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249969,1719209438352,-152.63,0.00019904,2,"2024-06-24T06:10:38.352",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249971,1719209438361,-453.64,0.0001991,2,"2024-06-24T06:10:38.361",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249973,1719209438371,-152.63,0.00019959,2,"2024-06-24T06:10:38.371",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249975,1719209438381,-500.0,0.00019999,2,"2024-06-24T06:10:38.381",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249977,1719209438390,-500.0,0.00019999,2,"2024-06-24T06:10:38.390",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249979,1719209438400,-2000.0,0.0002,2,"2024-06-24T06:10:38.400",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249981,1719209438410,-2000.0,0.0002001,2,"2024-06-24T06:10:38.410",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249983,1719209438419,-152.63,0.00020013,2,"2024-06-24T06:10:38.419",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249985,1719209438429,-34.6139803,0.0002002,2,"2024-06-24T06:10:38.429",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249987,1719209438442,-1965.3860197,0.0002002,2,"2024-06-24T06:10:38.442",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249989,1719209438452,-2000.0,0.0002003,2,"2024-06-24T06:10:38.452",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249991,1719209438462,-166.73,0.00020038,2,"2024-06-24T06:10:38.462",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249993,1719209438472,-2039.883854,0.0002004,2,"2024-06-24T06:10:38.472",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249995,1719209438482,-152.63,0.00020068,2,"2024-06-24T06:10:38.482",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249997,1719209438492,-152.63,0.00020122,2,"2024-06-24T06:10:38.492",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330249999,1719209438502,-152.63,0.00020177,2,"2024-06-24T06:10:38.502",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250001,1719209438512,-152.63,0.00020231,2,"2024-06-24T06:10:38.512",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250003,1719209438522,-152.63,0.00020285,2,"2024-06-24T06:10:38.522",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250005,1719209438531,-152.63,0.0002034,2,"2024-06-24T06:10:38.531",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250007,1719209438540,-152.63,0.00020394,2,"2024-06-24T06:10:38.540",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250009,1719209438550,-152.63,0.00020449,2,"2024-06-24T06:10:38.550",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250011,1719209438559,-161.36,0.00020482,2,"2024-06-24T06:10:38.559",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250013,1719209438571,-152.63,0.00020503,2,"2024-06-24T06:10:38.571",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250015,1719209438582,-152.63,0.00020558,2,"2024-06-24T06:10:38.582",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250018,1719209438592,-152.63,0.00020612,2,"2024-06-24T06:10:38.592",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250020,1719209438601,-152.63,0.00020666,2,"2024-06-24T06:10:38.601",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250021,1719209438613,-501.0,0.00020714,2,"2024-06-24T06:10:38.613",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250023,1719209438623,-300.0,0.00020715,2,"2024-06-24T06:10:38.623",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250025,1719209438632,-152.63,0.00020721,2,"2024-06-24T06:10:38.632",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250027,1719209438642,-152.63,0.00020775,2,"2024-06-24T06:10:38.642",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250029,1719209438651,-152.63,0.0002083,2,"2024-06-24T06:10:38.651",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250031,1719209438661,-152.63,0.00020884,2,"2024-06-24T06:10:38.661",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250033,1719209438671,-500.0,0.00020917,2,"2024-06-24T06:10:38.671",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250035,1719209438681,-500.0,0.00020917,2,"2024-06-24T06:10:38.681",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250037,1719209438690,-75.49559738,0.00020917,2,"2024-06-24T06:10:38.690",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250040,1719209438703,-424.50440262,0.00020917,2,"2024-06-24T06:10:38.703",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250042,1719209438713,-500.0,0.00020917,2,"2024-06-24T06:10:38.713",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250044,1719209438722,-109.34974441,0.00020917,2,"2024-06-24T06:10:38.722",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250046,1719209438734,-390.65025559,0.00020917,2,"2024-06-24T06:10:38.734",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250048,1719209438743,-500.0,0.00020917,2,"2024-06-24T06:10:38.743",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250050,1719209438752,-500.0,0.00020917,2,"2024-06-24T06:10:38.752",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250052,1719209438763,-73.78291442,0.00020917,2,"2024-06-24T06:10:38.763",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250054,1719209438774,-426.21708558,0.00020917,2,"2024-06-24T06:10:38.774",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250056,1719209438783,-500.0,0.00020917,2,"2024-06-24T06:10:38.783",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250058,1719209438793,-500.0,0.00020917,2,"2024-06-24T06:10:38.793",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250060,1719209438803,-500.0,0.00020917,2,"2024-06-24T06:10:38.803",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250062,1719209438817,-500.0,0.00020917,2,"2024-06-24T06:10:38.817",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250064,1719209438826,-500.0,0.00020917,2,"2024-06-24T06:10:38.826",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250066,1719209438836,-500.0,0.00020917,2,"2024-06-24T06:10:38.836",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250068,1719209438845,-500.0,0.00020917,2,"2024-06-24T06:10:38.845",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250070,1719209438855,-500.0,0.00020917,2,"2024-06-24T06:10:38.855",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250072,1719209438864,-500.0,0.00020917,2,"2024-06-24T06:10:38.864",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250074,1719209438874,-84.1114288,0.00020917,2,"2024-06-24T06:10:38.874",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250076,1719209438886,-299.58797889,0.00020917,2,"2024-06-24T06:10:38.886",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250088,1719209438992,-3.97767939,0.00020917,2,"2024-06-24T06:10:38.992",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250090,1719209439005,-112.32291292,0.00020917,2,"2024-06-24T06:10:39.005",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250092,1719209439016,-301.76172128,0.00020917,2,"2024-06-24T06:10:39.016",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250094,1719209439028,-198.23827872,0.00020917,2,"2024-06-24T06:10:39.028",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250096,1719209439041,-500.0,0.00020917,2,"2024-06-24T06:10:39.041",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250098,1719209439051,-500.0,0.00020917,2,"2024-06-24T06:10:39.051",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250100,1719209439062,-500.0,0.00020917,2,"2024-06-24T06:10:39.062",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250102,1719209439072,-468.3,0.00020917,2,"2024-06-24T06:10:39.072",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250104,1719209439081,-500.0,0.00020917,2,"2024-06-24T06:10:39.081",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250106,1719209439091,-171.78930526,0.00020917,2,"2024-06-24T06:10:39.091",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250108,1719209439103,-328.21069474,0.00020917,2,"2024-06-24T06:10:39.103",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250110,1719209439113,-413.9056044,0.00020917,2,"2024-06-24T06:10:39.113",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250112,1719209439127,-86.0943956,0.00020917,2,"2024-06-24T06:10:39.127",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250114,1719209439138,-190.9583125,0.00020917,2,"2024-06-24T06:10:39.138",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250116,1719209439150,-309.0416875,0.00020917,2,"2024-06-24T06:10:39.150",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250118,1719209439160,-500.0,0.00020917,2,"2024-06-24T06:10:39.160",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250120,1719209439170,-142.52179049,0.00020917,2,"2024-06-24T06:10:39.170",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250122,1719209439183,-357.47820951,0.00020917,2,"2024-06-24T06:10:39.183",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250124,1719209439193,-500.0,0.00020917,2,"2024-06-24T06:10:39.193",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250126,1719209439203,-500.0,0.00020917,2,"2024-06-24T06:10:39.203",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250128,1719209439213,-500.0,0.00020917,2,"2024-06-24T06:10:39.213",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250130,1719209439223,-500.0,0.00020917,2,"2024-06-24T06:10:39.223",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250132,1719209439232,-500.0,0.00020917,2,"2024-06-24T06:10:39.232",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250134,1719209439242,-500.0,0.00020917,2,"2024-06-24T06:10:39.242",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250136,1719209439251,-500.0,0.00020917,2,"2024-06-24T06:10:39.251",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250138,1719209439262,-500.0,0.00020917,2,"2024-06-24T06:10:39.262",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250140,1719209439272,-205.08716485,0.00020917,2,"2024-06-24T06:10:39.272",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250143,1719209439285,-294.91283515,0.00020917,2,"2024-06-24T06:10:39.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250145,1719209439295,-500.0,0.00020917,2,"2024-06-24T06:10:39.295",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250147,1719209439305,-500.0,0.00020917,2,"2024-06-24T06:10:39.305",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250149,1719209439316,-500.0,0.00020917,2,"2024-06-24T06:10:39.316",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250150,1719209439326,-518.86,0.00020917,2,"2024-06-24T06:10:39.326",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250152,1719209439336,-500.0,0.00020917,2,"2024-06-24T06:10:39.336",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250155,1719209439346,-501.0,0.00020965,2,"2024-06-24T06:10:39.346",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250157,1719209439357,-1250.0,0.00021,2,"2024-06-24T06:10:39.357",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250159,1719209439367,-202.552159,0.00021,2,"2024-06-24T06:10:39.367",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250160,1719209439376,-1008.52,0.0002102,2,"2024-06-24T06:10:39.376",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250162,1719209439386,-150.53,0.00021068,2,"2024-06-24T06:10:39.386",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250164,1719209439396,-190.65375522,0.00021095,2,"2024-06-24T06:10:39.396",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250167,1719209439408,-309.34624478,0.00021095,2,"2024-06-24T06:10:39.408",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250169,1719209439418,-500.0,0.00021095,2,"2024-06-24T06:10:39.418",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250171,1719209439428,-823.0,0.00021112,2,"2024-06-24T06:10:39.428",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250173,1719209439439,-166.73,0.0002114,2,"2024-06-24T06:10:39.439",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250175,1719209439449,-1934.77079522,0.00021189,2,"2024-06-24T06:10:39.449",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250183,1719209439586,-712.29463692,0.00021189,2,"2024-06-24T06:10:39.586",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250184,1719209439597,-580.79166872,0.00021189,2,"2024-06-24T06:10:39.597",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250185,1719209439609,-1766.12431216,0.00021189,2,"2024-06-24T06:10:39.609",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250218,1719209439998,-789.09709592,0.00019244,2,"2024-06-24T06:10:39.998",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250223,1719209440010,-278.90290408,0.00019244,2,"2024-06-24T06:10:40.010",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250226,1719209440020,-63.20509592,0.00021189,2,"2024-06-24T06:10:40.020",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250230,1719209440033,-5479.81632642,0.00021189,2,"2024-06-24T06:10:40.033",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250233,1719209440042,-600.0,0.000212,7,"2024-06-24T06:10:40.042",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250236,1719209440053,-211.77471176,0.00021205,2,"2024-06-24T06:10:40.053",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250239,1719209440064,-501.0,0.00021215,2,"2024-06-24T06:10:40.064",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250242,1719209440073,-412.61839352,0.00021226,2,"2024-06-24T06:10:40.073",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250245,1719209440083,-211.77471175,0.00021273,2,"2024-06-24T06:10:40.083",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250248,1719209440092,-1200.0,0.000213,7,"2024-06-24T06:10:40.092",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250251,1719209440101,-211.77471175,0.00021341,2,"2024-06-24T06:10:40.101",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250254,1719209440111,-617.17337479,0.0002137,2,"2024-06-24T06:10:40.111",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250257,1719209440122,-5473.28777001,0.0002137,2,"2024-06-24T06:10:40.122",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250260,1719209440135,-311.89,0.0002137,2,"2024-06-24T06:10:40.135",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250264,1719209440146,-1324.65286134,0.0002137,2,"2024-06-24T06:10:40.146",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250267,1719209440157,-1560.56,0.0002137,2,"2024-06-24T06:10:40.157",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250269,1719209440169,-622.26330008,0.0002137,2,"2024-06-24T06:10:40.169",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250271,1719209440181,-8600.0,0.0002137,2,"2024-06-24T06:10:40.181",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250361,1719209441988,-303.94329984,0.0002137,2,"2024-06-24T06:10:41.988",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250362,1719209441999,-1086.14729352,0.0002137,2,"2024-06-24T06:10:41.999",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250363,1719209442010,-293.7,0.0002137,2,"2024-06-24T06:10:42.010",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250364,1719209442022,-4434.20210042,0.0002137,2,"2024-06-24T06:10:42.022",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250365,1719209442032,-1800.0,0.000214,7,"2024-06-24T06:10:42.032",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250366,1719209442044,-211.77471175,0.00021409,2,"2024-06-24T06:10:42.044",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250367,1719209442054,-161.36,0.00021457,2,"2024-06-24T06:10:42.054",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250368,1719209442066,-514.34538336,0.00021466,2,"2024-06-24T06:10:42.066",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250369,1719209442075,-211.77471175,0.00021477,2,"2024-06-24T06:10:42.075",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250370,1719209442083,-190.76100475,0.00021478,2,"2024-06-24T06:10:42.083",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250371,1719209442092,-2400.0,0.000215,7,"2024-06-24T06:10:42.092",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250372,1719209442102,-211.77471175,0.00021545,2,"2024-06-24T06:10:42.102",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250373,1719209442111,-209.96997035,0.00021599,2,"2024-06-24T06:10:42.111",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250374,1719209442120,-3100.0,0.000216,7,"2024-06-24T06:10:42.120",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250375,1719209442130,-10000.0,0.000216,2,"2024-06-24T06:10:42.130",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250376,1719209442139,-217.87188322,0.00021612,2,"2024-06-24T06:10:42.139",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250377,1719209442148,-211.77471175,0.00021613,2,"2024-06-24T06:10:42.148",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250378,1719209442158,-182.78743527,0.00021643,2,"2024-06-24T06:10:42.158",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250379,1719209442167,-222.33,0.00021644,2,"2024-06-24T06:10:42.167",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250380,1719209442176,-385.03,0.00021644,2,"2024-06-24T06:10:42.176",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250381,1719209442186,-1000.0,0.0002168,2,"2024-06-24T06:10:42.186",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250382,1719209442195,-2500.0,0.0002168,2,"2024-06-24T06:10:42.195",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250383,1719209442204,-211.77471175,0.00021681,2,"2024-06-24T06:10:42.204",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250384,1719209442214,-312.38331428,0.0002169,2,"2024-06-24T06:10:42.214",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250385,1719209442223,-600.0,0.000217,7,"2024-06-24T06:10:42.223",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250386,1719209442232,-1162.36302156,0.000217,2,"2024-06-24T06:10:42.232",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250387,1719209442241,-3964.57243593,0.00021706,2,"2024-06-24T06:10:42.241",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250388,1719209442251,-2491.01847886,0.00021715,2,"2024-06-24T06:10:42.251",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250389,1719209442262,-1263.2464365,0.00021716,2,"2024-06-24T06:10:42.262",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250390,1719209442272,-2374.53515352,0.00021717,2,"2024-06-24T06:10:42.272",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250391,1719209442281,-526.48485008,0.00021734,2,"2024-06-24T06:10:42.281",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250392,1719209442290,-155.05268072,0.00021748,2,"2024-06-24T06:10:42.290",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250393,1719209442299,-211.77471175,0.00021749,2,"2024-06-24T06:10:42.299",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250394,1719209442308,-500.0,0.00021779,4,"2024-06-24T06:10:42.308",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250395,1719209442319,-2006.7,0.00021779,4,"2024-06-24T06:10:42.319",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250397,1719209442328,-168.00632716,0.00021779,2,"2024-06-24T06:10:42.328",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250399,1719209442336,-500.0,0.0002178,2,"2024-06-24T06:10:42.336",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250401,1719209442345,-90921.392,0.0002178,2,"2024-06-24T06:10:42.345",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250403,1719209442354,-1000.0,0.0002178,2,"2024-06-24T06:10:42.354",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250405,1719209442363,-509.88083147,0.0002178,4,"2024-06-24T06:10:42.363",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250407,1719209442372,-113122.397218,0.0002178,2,"2024-06-24T06:10:42.372",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250408,1719209442381,-163.15,0.0002178,2,"2024-06-24T06:10:42.381",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250410,1719209442390,-156.13336855,0.00021789,2,"2024-06-24T06:10:42.390",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250411,1719209442399,-2198.85723835,0.00021789,2,"2024-06-24T06:10:42.399",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250412,1719209442407,-59665.60158504,0.0002179,2,"2024-06-24T06:10:42.407",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250413,1719209442420,-856.15680213,0.0002179,2,"2024-06-24T06:10:42.420",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250414,1719209442431,-167461.59710981,0.0002179,2,"2024-06-24T06:10:42.431",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250415,1719209442442,-1121.2213578,0.0002179,2,"2024-06-24T06:10:42.442",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250416,1719209442453,-4905.37844259,0.0002179,2,"2024-06-24T06:10:42.453",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250423,1719209442667,-322.87653265,0.00019178,2,"2024-06-24T06:10:42.667",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250426,1719209442679,-177.12346735,0.00019178,2,"2024-06-24T06:10:42.679",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250427,1719209442688,-109.18953265,0.0002178,4,"2024-06-24T06:10:42.688",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250430,1719209442699,-895.86543096,0.0002178,4,"2024-06-24T06:10:42.699",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250434,1719209442711,-1456.05511599,0.0002178,4,"2024-06-24T06:10:42.711",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250439,1719209442721,-678.9899204,0.0002178,4,"2024-06-24T06:10:42.721",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250442,1719209442730,-4198.11969256,0.0002179,2,"2024-06-24T06:10:42.730",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250444,1719209442741,-3233.95897282,0.0002179,2,"2024-06-24T06:10:42.741",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250446,1719209442752,-4031.09087575,0.0002179,2,"2024-06-24T06:10:42.752",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250448,1719209442763,-9052.2689025,0.0002179,2,"2024-06-24T06:10:42.763",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250450,1719209442772,-4000.25484269,0.0002179,2,"2024-06-24T06:10:42.772",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250452,1719209442982,-467.07332182,0.00019452,4,"2024-06-24T06:10:42.982",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250455,1719209442995,-32.92667818,0.00019452,4,"2024-06-24T06:10:42.995",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250458,1719209443006,-358.26332082,0.00019726,4,"2024-06-24T06:10:43.006",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250461,1719209443018,-150.67621075,0.00019726,4,"2024-06-24T06:10:43.018",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250466,1719209443027,-607.32578925,0.0002179,2,"2024-06-24T06:10:43.027",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250468,1719209443041,-6240.54208,0.0002179,2,"2024-06-24T06:10:43.041",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250471,1719209443052,-182.73878086,0.0002179,2,"2024-06-24T06:10:43.052",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250475,1719209443062,-163.15,0.0002179,2,"2024-06-24T06:10:43.062",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250478,1719209443072,-116.46043167,0.00021794,2,"2024-06-24T06:10:43.072",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250482,1719209443084,-86.01016182,0.00021794,2,"2024-06-24T06:10:43.084",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250483,1719209443093,-600.60306848,0.00021795,2,"2024-06-24T06:10:43.093",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250486,1719209443104,-561.75995302,0.00021795,2,"2024-06-24T06:10:43.104",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250488,1719209443114,-339.508947,0.00021798,2,"2024-06-24T06:10:43.114",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250490,1719209443123,-4.90467971,0.00021798,2,"2024-06-24T06:10:43.123",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250492,1719209443135,-252.269328,0.00021798,2,"2024-06-24T06:10:43.135",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250494,1719209443147,-275.54275542,0.00021798,2,"2024-06-24T06:10:43.147",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250496,1719209443156,-543.96475932,0.00021799,2,"2024-06-24T06:10:43.156",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250499,1719209443166,-600.0,0.000218,7,"2024-06-24T06:10:43.166",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250501,1719209443176,-3530.36479814,0.000218,2,"2024-06-24T06:10:43.176",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250510,1719209443353,-3847.46814345,0.000218,2,"2024-06-24T06:10:43.353",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250514,1719209443381,-267.14573897,0.000218,2,"2024-06-24T06:10:43.381",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250516,1719209443392,-1259.78700029,0.000218,2,"2024-06-24T06:10:43.392",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250518,1719209443403,-24526.4133895,0.000218,2,"2024-06-24T06:10:43.403",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250520,1719209443414,-837.77,0.000218,2,"2024-06-24T06:10:43.414",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250522,1719209443425,-119.04062965,0.000218,2,"2024-06-24T06:10:43.425",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250524,1719209443434,-225.06915372,0.000218,2,"2024-06-24T06:10:43.434",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250526,1719209443445,-566.80410465,0.000218,2,"2024-06-24T06:10:43.445",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250528,1719209443456,-136117.38936662,0.000218,2,"2024-06-24T06:10:43.456",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250565,1719209447416,-500.0,0.00019178,2,"2024-06-24T06:10:47.416",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250566,1719209447426,-500.0,0.00019178,2,"2024-06-24T06:10:47.426",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250567,1719209447436,-500.0,0.00019178,2,"2024-06-24T06:10:47.436",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250568,1719209447445,-500.0,0.00019452,4,"2024-06-24T06:10:47.445",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250569,1719209447455,-500.0,0.00019452,4,"2024-06-24T06:10:47.455",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250570,1719209447464,-500.0,0.00019452,4,"2024-06-24T06:10:47.464",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250571,1719209447474,-500.0,0.00019726,4,"2024-06-24T06:10:47.474",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250572,1719209447483,-512.55933884,0.00019726,4,"2024-06-24T06:10:47.483",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250573,1719209447493,-500.0,0.00019726,4,"2024-06-24T06:10:47.493",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250574,1719209447502,-500.0,0.0002,4,"2024-06-24T06:10:47.502",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250575,1719209447511,-500.0,0.0002,4,"2024-06-24T06:10:47.511",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250576,1719209447520,-500.0,0.00020273,4,"2024-06-24T06:10:47.520",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250577,1719209447530,-500.0,0.00020547,4,"2024-06-24T06:10:47.530",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250578,1719209447539,-500.0,0.00020821,4,"2024-06-24T06:10:47.539",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250579,1719209447548,-500.0,0.00021095,4,"2024-06-24T06:10:47.548",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250580,1719209447557,-500.0,0.00021369,4,"2024-06-24T06:10:47.557",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250581,1719209447571,-500.0,0.00021643,4,"2024-06-24T06:10:47.571",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250582,1719209447581,-3965.12,0.00021779,4,"2024-06-24T06:10:47.581",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250583,1719209447590,-500.0,0.00021779,4,"2024-06-24T06:10:47.590",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250584,1719209447600,-500.0,0.00021779,4,"2024-06-24T06:10:47.600",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250585,1719209447609,-7488.43311923,0.00021779,4,"2024-06-24T06:10:47.609",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250586,1719209447621,-1018.3,0.00021779,4,"2024-06-24T06:10:47.621",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250587,1719209447633,-1447.01688077,0.00021779,4,"2024-06-24T06:10:47.633",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250588,1719209447643,-500.0,0.00021779,4,"2024-06-24T06:10:47.643",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250589,1719209447652,-500.0,0.00021779,4,"2024-06-24T06:10:47.652",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250590,1719209447661,-2119.68581868,0.00021779,4,"2024-06-24T06:10:47.661",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250591,1719209447672,-2584.74418132,0.00021779,4,"2024-06-24T06:10:47.672",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250592,1719209447682,-470.6908862,0.0002178,2,"2024-06-24T06:10:47.682",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250593,1719209447691,-500.0,0.0002178,4,"2024-06-24T06:10:47.691",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250594,1719209447701,-543.96475932,0.00021797,2,"2024-06-24T06:10:47.701",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250595,1719209447710,-4237.40857094,0.000218,2,"2024-06-24T06:10:47.710",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250596,1719209447721,-5762.25570456,0.000218,2,"2024-06-24T06:10:47.721",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250597,1719209447732,-1133.82762388,0.000218,2,"2024-06-24T06:10:47.732",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250598,1719209447743,-42438.88335231,0.000218,2,"2024-06-24T06:10:47.743",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250599,1719209447755,-1757.99426359,0.000218,2,"2024-06-24T06:10:47.755",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250600,1719209447766,-295.25514135,0.000218,2,"2024-06-24T06:10:47.766",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250601,1719209447777,-383.87296915,0.000218,2,"2024-06-24T06:10:47.777",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250602,1719209447788,-990.17860319,0.000218,2,"2024-06-24T06:10:47.788",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250603,1719209447798,-783.37200756,0.000218,2,"2024-06-24T06:10:47.798",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250604,1719209447811,-4666.27831828,0.000218,2,"2024-06-24T06:10:47.811",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250605,1719209447824,-347.179092,0.000218,2,"2024-06-24T06:10:47.824",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250606,1719209447835,-4788.38967729,0.000218,2,"2024-06-24T06:10:47.835",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250607,1719209447931,-500.0,0.00020273,4,"2024-06-24T06:10:47.931",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250608,1719209447940,-169.38,0.00020871,2,"2024-06-24T06:10:47.940",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250609,1719209447950,-500.0,0.00021779,4,"2024-06-24T06:10:47.950",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250610,1719209447964,-12282.71708928,0.000218,2,"2024-06-24T06:10:47.964",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250611,1719209447976,-1468.61436009,0.000218,2,"2024-06-24T06:10:47.976",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250612,1719209447987,-9554.179056,0.000218,2,"2024-06-24T06:10:47.987",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250613,1719209447998,-17200.33154554,0.000218,2,"2024-06-24T06:10:47.998",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250614,1719209448008,-5103.82514866,0.000218,2,"2024-06-24T06:10:48.008",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250615,1719209448020,-27648.882471,0.000218,2,"2024-06-24T06:10:48.020",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250616,1719209448032,-5573.88035066,0.000218,2,"2024-06-24T06:10:48.032",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250617,1719209448044,-3821.0,0.000218,2,"2024-06-24T06:10:48.044",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250618,1719209448055,-674.79429573,0.000218,2,"2024-06-24T06:10:48.055",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250619,1719209448068,-1805.59770737,0.000218,2,"2024-06-24T06:10:48.068",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250620,1719209448080,-802.76112139,0.000218,2,"2024-06-24T06:10:48.080",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250621,1719209448092,-1546.96039731,0.000218,2,"2024-06-24T06:10:48.092",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250622,1719209448103,-677.99999947,0.000218,2,"2024-06-24T06:10:48.103",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250623,1719209448114,-791.69949259,0.000218,2,"2024-06-24T06:10:48.114",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250624,1719209448126,-387.53754655,0.000218,2,"2024-06-24T06:10:48.126",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250625,1719209448137,-794.89183922,0.000218,2,"2024-06-24T06:10:48.137",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250626,1719209448149,-2306.87815915,0.000218,2,"2024-06-24T06:10:48.149",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250627,1719209448160,-6037.61331955,0.000218,2,"2024-06-24T06:10:48.160",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250628,1719209448171,-1014.75723147,0.000218,2,"2024-06-24T06:10:48.171",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250629,1719209448183,-793.35168184,0.000218,2,"2024-06-24T06:10:48.183",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250630,1719209448197,-3965.93903504,0.000218,2,"2024-06-24T06:10:48.197",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250631,1719209448209,-1258.7533834,0.000218,2,"2024-06-24T06:10:48.209",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250632,1719209448220,-2071.00287212,0.000218,2,"2024-06-24T06:10:48.220",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250633,1719209448232,-531.0,0.000218,2,"2024-06-24T06:10:48.232",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250634,1719209448243,-1458.83968283,0.000218,2,"2024-06-24T06:10:48.243",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250635,1719209448255,-409.14193754,0.000218,2,"2024-06-24T06:10:48.255",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250636,1719209448267,-489.02686996,0.000218,2,"2024-06-24T06:10:48.267",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250648,1719209595331,200.0,0.00025871,120,"2024-06-24T06:13:15.331",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330250649,1719209599055,200.0,0.00025771,120,"2024-06-24T06:13:19.055",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251612,1719210632385,-1000.0,0.00013991,2,"2024-06-24T06:30:32.385",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251613,1719210632395,-172.02,0.00013991,2,"2024-06-24T06:30:32.395",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251614,1719210632406,-253.98,0.00013991,2,"2024-06-24T06:30:32.406",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251615,1719210632428,-11.7,0.00013991,2,"2024-06-24T06:30:32.428",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251616,1719210632440,-421.60724134,0.00014519,2,"2024-06-24T06:30:32.440",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251617,1719210632450,-500.0,0.00014519,2,"2024-06-24T06:30:32.450",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251618,1719210632459,-1000.0,0.0001574,2,"2024-06-24T06:30:32.459",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251619,1719210632469,-325.80262025,0.00016163,2,"2024-06-24T06:30:32.469",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251620,1719210632479,-408.27,0.0001677,2,"2024-06-24T06:30:32.479",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251621,1719210632488,-300.0,0.00017259,2,"2024-06-24T06:30:32.488",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251622,1719210632498,-1000.0,0.00017488,2,"2024-06-24T06:30:32.498",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251623,1719210632508,-172.02,0.00017488,2,"2024-06-24T06:30:32.508",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251624,1719210632519,-499.99,0.00017808,2,"2024-06-24T06:30:32.519",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251625,1719210632528,-499.99,0.00017808,2,"2024-06-24T06:30:32.528",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251626,1719210632538,-200.0,0.00018544,2,"2024-06-24T06:30:32.538",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251627,1719210632548,-250.0,0.00018555,2,"2024-06-24T06:30:32.548",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251628,1719210632563,-250.0,0.00018635,2,"2024-06-24T06:30:32.563",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251629,1719210632573,-2000.0,0.00018728,3,"2024-06-24T06:30:32.573",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251630,1719210632582,-420.0,0.00018846,2,"2024-06-24T06:30:32.582",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251631,1719210632592,-704.73916216,0.000189,2,"2024-06-24T06:30:32.592",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251632,1719210632601,-1010.2791348,0.00019,2,"2024-06-24T06:30:32.601",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251633,1719210632611,-408.27,0.00019034,2,"2024-06-24T06:30:32.611",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251634,1719210632620,-250.0,0.00019178,2,"2024-06-24T06:30:32.620",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251635,1719210632630,-1000.0,0.00019237,2,"2024-06-24T06:30:32.630",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251636,1719210632640,-398.01,0.00019484,2,"2024-06-24T06:30:32.640",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251637,1719210632649,-665.0,0.000196,2,"2024-06-24T06:30:32.649",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251638,1719210632659,-1013.38,0.000198,2,"2024-06-24T06:30:32.659",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251639,1719210632670,-150.0,0.0002,2,"2024-06-24T06:30:32.670",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251640,1719210632679,-176.45216287,0.00020057,2,"2024-06-24T06:30:32.679",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251641,1719210632689,-190.58,0.00020059,2,"2024-06-24T06:30:32.689",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251642,1719210632700,-1420.45512308,0.0002017,2,"2024-06-24T06:30:32.700",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251643,1719210632710,-170.23650307,0.0002017,2,"2024-06-24T06:30:32.710",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251644,1719210632720,-743.41648229,0.00020171,2,"2024-06-24T06:30:32.720",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251645,1719210632730,-1528.7326,0.00020173,2,"2024-06-24T06:30:32.730",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251646,1719210632741,-365.18124254,0.00020232,2,"2024-06-24T06:30:32.741",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251647,1719210632750,-597.79,0.0002026,2,"2024-06-24T06:30:32.750",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251648,1719210632759,-597.79,0.0002026,2,"2024-06-24T06:30:32.759",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251649,1719210632769,-597.79,0.0002026,2,"2024-06-24T06:30:32.769",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251650,1719210632778,-163.15,0.00020261,2,"2024-06-24T06:30:32.778",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251651,1719210632788,-597.79,0.00020261,2,"2024-06-24T06:30:32.788",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251652,1719210632798,-597.79,0.00020261,2,"2024-06-24T06:30:32.798",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251653,1719210632808,-6625.04,0.00020269,4,"2024-06-24T06:30:32.808",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251654,1719210632820,-2873.0,0.00020269,4,"2024-06-24T06:30:32.820",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251656,1719210632829,-3213.55,0.00020269,4,"2024-06-24T06:30:32.829",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251658,1719210632838,-500.0,0.00020269,4,"2024-06-24T06:30:32.838",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251660,1719210632848,-4975.93,0.00020269,4,"2024-06-24T06:30:32.848",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251661,1719210632857,-1993.7,0.00020269,4,"2024-06-24T06:30:32.857",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251662,1719210632867,-1036.62,0.00020269,4,"2024-06-24T06:30:32.867",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251663,1719210632877,-500.0,0.00020269,4,"2024-06-24T06:30:32.877",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251664,1719210632887,-1367.04,0.00020269,4,"2024-06-24T06:30:32.887",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251665,1719210632896,-500.0,0.00020269,4,"2024-06-24T06:30:32.896",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251666,1719210632905,-4432.98,0.00020269,4,"2024-06-24T06:30:32.905",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251667,1719210632915,-771.07,0.00020269,4,"2024-06-24T06:30:32.915",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251668,1719210632925,-500.0,0.00020269,4,"2024-06-24T06:30:32.925",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251669,1719210632934,-3852.76,0.00020269,4,"2024-06-24T06:30:32.934",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251670,1719210632944,-1761.05,0.00020269,4,"2024-06-24T06:30:32.944",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251671,1719210632955,-4962.44,0.00020269,4,"2024-06-24T06:30:32.955",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251672,1719210632965,-583.86,0.00020269,2,"2024-06-24T06:30:32.965",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251673,1719210632974,-7458.90572949,0.00020269,4,"2024-06-24T06:30:32.974",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251674,1719210632988,-2752.76427051,0.00020269,4,"2024-06-24T06:30:32.988",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251675,1719210632997,-4458.23572949,0.00020269,2,"2024-06-24T06:30:32.997",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251676,1719210633009,-892.30034146,0.00020269,2,"2024-06-24T06:30:33.009",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251677,1719210633021,-494.53,0.00020269,2,"2024-06-24T06:30:33.021",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251678,1719210633032,-854.82014811,0.00020269,2,"2024-06-24T06:30:33.032",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251679,1719210633172,-93300.11378094,0.00020269,2,"2024-06-24T06:30:33.172",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251680,1719210633182,-500.0,0.00020269,4,"2024-06-24T06:30:33.182",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251681,1719210633191,-3033.8,0.00020269,4,"2024-06-24T06:30:33.191",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251682,1719210633201,-500.0,0.00020269,4,"2024-06-24T06:30:33.201",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251683,1719210633210,-567.75,0.00020269,4,"2024-06-24T06:30:33.210",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251684,1719210633220,-159.01707879,0.00020269,2,"2024-06-24T06:30:33.220",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251685,1719210633230,-160.01694811,0.00020269,2,"2024-06-24T06:30:33.230",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251686,1719210633240,-3009.27,0.00020269,4,"2024-06-24T06:30:33.240",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251687,1719210633249,-500.0,0.00020269,4,"2024-06-24T06:30:33.249",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251688,1719210633258,-500.0,0.00020269,4,"2024-06-24T06:30:33.258",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251689,1719210633267,-500.0,0.00020269,2,"2024-06-24T06:30:33.267",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251690,1719210633277,-3550.31,0.00020269,4,"2024-06-24T06:30:33.277",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251691,1719210633286,-5583.06,0.00020269,4,"2024-06-24T06:30:33.286",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251692,1719210633295,-500.0,0.00020269,4,"2024-06-24T06:30:33.295",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251693,1719210633305,-500.0,0.00020269,4,"2024-06-24T06:30:33.305",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251694,1719210633316,-500.0,0.00020269,4,"2024-06-24T06:30:33.316",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251695,1719210633325,-500.0,0.00020269,4,"2024-06-24T06:30:33.325",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251696,1719210633335,-500.0,0.00020269,4,"2024-06-24T06:30:33.335",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251697,1719210633346,-500.0,0.00020269,4,"2024-06-24T06:30:33.346",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251698,1719210633356,-2384.1,0.0002027,4,"2024-06-24T06:30:33.356",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251699,1719210633371,-5168.47,0.0002027,4,"2024-06-24T06:30:33.371",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251700,1719210633380,-4681.68,0.0002027,4,"2024-06-24T06:30:33.380",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251701,1719210633390,-3830.62,0.0002027,4,"2024-06-24T06:30:33.390",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251702,1719210633400,-6736.85,0.0002027,4,"2024-06-24T06:30:33.400",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251703,1719210633412,-4508.41,0.0002027,4,"2024-06-24T06:30:33.412",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251704,1719210633421,-9539.01,0.0002027,4,"2024-06-24T06:30:33.421",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251705,1719210633430,-3738.1,0.0002027,4,"2024-06-24T06:30:33.430",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251706,1719210633441,-2716.37,0.0002027,4,"2024-06-24T06:30:33.441",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251707,1719210633450,-41509.8,0.0002027,4,"2024-06-24T06:30:33.450",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251708,1719210633460,-61155.08,0.0002027,4,"2024-06-24T06:30:33.460",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251709,1719210633470,-500.0,0.0002027,4,"2024-06-24T06:30:33.470",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251710,1719210633479,-5435.13,0.0002027,4,"2024-06-24T06:30:33.479",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251711,1719210633489,-4937.79,0.0002027,4,"2024-06-24T06:30:33.489",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251712,1719210633498,-981.14,0.0002027,4,"2024-06-24T06:30:33.498",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251713,1719210633508,-3011.8,0.0002027,4,"2024-06-24T06:30:33.508",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251714,1719210633517,-500.0,0.0002027,4,"2024-06-24T06:30:33.517",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251715,1719210633527,-2522.18,0.0002027,4,"2024-06-24T06:30:33.527",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251716,1719210633805,-623.66,0.0002027,4,"2024-06-24T06:30:33.805",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251717,1719210633817,-1096.77,0.0002027,4,"2024-06-24T06:30:33.817",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251718,1719210633827,-684.3,0.0002027,4,"2024-06-24T06:30:33.827",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251719,1719210633836,-4147.99,0.0002027,4,"2024-06-24T06:30:33.836",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251720,1719210633845,-1976.75,0.0002027,4,"2024-06-24T06:30:33.845",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251721,1719210633854,-1803.77,0.0002027,4,"2024-06-24T06:30:33.854",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251722,1719210633863,-6609.18,0.0002027,4,"2024-06-24T06:30:33.863",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251723,1719210633872,-6609.18,0.0002027,4,"2024-06-24T06:30:33.872",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251724,1719210633881,-5475.83,0.0002027,4,"2024-06-24T06:30:33.881",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251725,1719210633891,-979.3,0.0002027,4,"2024-06-24T06:30:33.891",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251726,1719210633902,-3930.65,0.0002027,4,"2024-06-24T06:30:33.902",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251727,1719210633911,-2311.18,0.0002027,4,"2024-06-24T06:30:33.911",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251728,1719210633920,-7957.71,0.0002027,4,"2024-06-24T06:30:33.920",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251729,1719210633929,-871.7,0.0002027,4,"2024-06-24T06:30:33.929",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251730,1719210633938,-6190.52,0.0002027,4,"2024-06-24T06:30:33.938",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251731,1719210633947,-2359.49,0.0002027,4,"2024-06-24T06:30:33.947",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251732,1719210633956,-500.0,0.0002027,4,"2024-06-24T06:30:33.956",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251733,1719210633965,-500.0,0.0002027,4,"2024-06-24T06:30:33.965",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251734,1719210633974,-713.17,0.0002027,4,"2024-06-24T06:30:33.974",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251735,1719210633983,-500.0,0.00020271,4,"2024-06-24T06:30:33.983",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251736,1719210633992,-500.0,0.00020271,4,"2024-06-24T06:30:33.992",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251737,1719210634001,-500.0,0.00020271,4,"2024-06-24T06:30:34.001",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251738,1719210634010,-500.0,0.00020271,4,"2024-06-24T06:30:34.010",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251739,1719210634019,-500.0,0.00020271,4,"2024-06-24T06:30:34.019",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251740,1719210634028,-493.81390268,0.00020271,4,"2024-06-24T06:30:34.028",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251741,1719210634037,-500.0,0.00020271,4,"2024-06-24T06:30:34.037",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251742,1719210634046,-500.0,0.00020271,4,"2024-06-24T06:30:34.046",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251743,1719210634055,-500.0,0.00020271,4,"2024-06-24T06:30:34.055",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251744,1719210634064,-500.0,0.00020271,4,"2024-06-24T06:30:34.064",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251745,1719210634074,-500.0,0.00020271,4,"2024-06-24T06:30:34.074",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251746,1719210634083,-565.7074602,0.00020271,4,"2024-06-24T06:30:34.083",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251747,1719210634092,-500.0,0.00020271,4,"2024-06-24T06:30:34.092",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251748,1719210634101,-500.0,0.00020271,4,"2024-06-24T06:30:34.101",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251749,1719210634110,-500.0,0.00020271,4,"2024-06-24T06:30:34.110",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251750,1719210634119,-500.0,0.00020271,4,"2024-06-24T06:30:34.119",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251751,1719210634130,-500.0,0.00020271,4,"2024-06-24T06:30:34.130",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251752,1719210634139,-500.0,0.00020271,4,"2024-06-24T06:30:34.139",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251753,1719210634148,-500.0,0.00020271,4,"2024-06-24T06:30:34.148",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251754,1719210634157,-500.0,0.00020271,4,"2024-06-24T06:30:34.157",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251755,1719210634167,-500.0,0.00020271,4,"2024-06-24T06:30:34.167",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251756,1719210634176,-500.0,0.00020271,4,"2024-06-24T06:30:34.176",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251757,1719210634185,-500.0,0.00020271,4,"2024-06-24T06:30:34.185",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251758,1719210634194,-500.0,0.00020271,4,"2024-06-24T06:30:34.194",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251759,1719210634203,-500.0,0.00020271,4,"2024-06-24T06:30:34.203",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251760,1719210634212,-500.0,0.00020271,4,"2024-06-24T06:30:34.212",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251761,1719210634221,-500.0,0.00020271,4,"2024-06-24T06:30:34.221",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251762,1719210634232,-500.0,0.00020271,4,"2024-06-24T06:30:34.232",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251763,1719210634241,-500.0,0.00020271,4,"2024-06-24T06:30:34.241",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251764,1719210634252,-500.0,0.00020271,4,"2024-06-24T06:30:34.252",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251765,1719210634261,-500.0,0.00020271,4,"2024-06-24T06:30:34.261",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251766,1719210634271,-500.0,0.00020271,4,"2024-06-24T06:30:34.271",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251767,1719210634280,-500.0,0.00020271,4,"2024-06-24T06:30:34.280",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251768,1719210634289,-500.0,0.00020271,4,"2024-06-24T06:30:34.289",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251769,1719210634299,-500.0,0.00020271,4,"2024-06-24T06:30:34.299",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251770,1719210634309,-20000.0,0.00020271,2,"2024-06-24T06:30:34.309",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251771,1719210634320,-604.41005166,0.00020271,4,"2024-06-24T06:30:34.320",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251772,1719210634332,-500.0,0.00020271,4,"2024-06-24T06:30:34.332",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251773,1719210634342,-500.0,0.00020271,4,"2024-06-24T06:30:34.342",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251774,1719210634353,-554.32,0.00020271,4,"2024-06-24T06:30:34.353",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251775,1719210634366,-500.0,0.00020271,4,"2024-06-24T06:30:34.366",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251776,1719210634375,-500.0,0.00020271,4,"2024-06-24T06:30:34.375",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251777,1719210634387,-500.0,0.00020271,4,"2024-06-24T06:30:34.387",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251778,1719210634398,-500.0,0.00020271,4,"2024-06-24T06:30:34.398",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251779,1719210634408,-500.0,0.00020271,4,"2024-06-24T06:30:34.408",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251780,1719210634417,-502.66190525,0.00020271,4,"2024-06-24T06:30:34.417",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251781,1719210634427,-500.0,0.00020271,4,"2024-06-24T06:30:34.427",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251782,1719210634437,-509.55702513,0.00020271,4,"2024-06-24T06:30:34.437",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251783,1719210634448,-500.0,0.00020271,4,"2024-06-24T06:30:34.448",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251784,1719210634458,-500.0,0.00020271,4,"2024-06-24T06:30:34.458",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251785,1719210634467,-342.05548935,0.00020271,4,"2024-06-24T06:30:34.467",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251786,1719210634481,-157.94451065,0.00020271,4,"2024-06-24T06:30:34.481",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251787,1719210634490,-500.0,0.00020271,4,"2024-06-24T06:30:34.490",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251788,1719210634499,-500.0,0.00020271,4,"2024-06-24T06:30:34.499",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251789,1719210634509,-500.0,0.00020271,4,"2024-06-24T06:30:34.509",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251790,1719210634518,-500.0,0.00020271,4,"2024-06-24T06:30:34.518",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251791,1719210634527,-502.15525055,0.00020271,4,"2024-06-24T06:30:34.527",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251792,1719210634538,-500.0,0.00020271,4,"2024-06-24T06:30:34.538",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251793,1719210634548,-500.0,0.00020271,4,"2024-06-24T06:30:34.548",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251794,1719210634557,-500.0,0.00020271,4,"2024-06-24T06:30:34.557",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251795,1719210634571,-500.0,0.00020271,4,"2024-06-24T06:30:34.571",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251796,1719210634579,-500.0,0.00020271,4,"2024-06-24T06:30:34.579",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251797,1719210634590,-500.0,0.00020271,4,"2024-06-24T06:30:34.590",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251798,1719210634600,-500.0,0.00020271,4,"2024-06-24T06:30:34.600",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251799,1719210634609,-500.0,0.00020271,4,"2024-06-24T06:30:34.609",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251800,1719210634618,-500.0,0.00020271,4,"2024-06-24T06:30:34.618",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251801,1719210634627,-502.35943379,0.00020271,4,"2024-06-24T06:30:34.627",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251802,1719210634637,-500.0,0.00020271,4,"2024-06-24T06:30:34.637",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251803,1719210634647,-500.0,0.00020271,4,"2024-06-24T06:30:34.647",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251804,1719210634656,-500.0,0.00020271,4,"2024-06-24T06:30:34.656",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251805,1719210634665,-500.0,0.00020271,4,"2024-06-24T06:30:34.665",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251806,1719210634676,-500.0,0.00020271,4,"2024-06-24T06:30:34.676",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251807,1719210634685,-500.0,0.00020271,4,"2024-06-24T06:30:34.685",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251808,1719210634694,-500.0,0.00020271,4,"2024-06-24T06:30:34.694",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251809,1719210634704,-500.0,0.00020271,4,"2024-06-24T06:30:34.704",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251810,1719210634714,-500.0,0.00020271,4,"2024-06-24T06:30:34.714",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251811,1719210634723,-500.0,0.00020271,4,"2024-06-24T06:30:34.723",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251812,1719210634732,-500.0,0.00020271,4,"2024-06-24T06:30:34.732",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251813,1719210634742,-500.0,0.00020271,4,"2024-06-24T06:30:34.742",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251814,1719210634751,-500.0,0.00020271,4,"2024-06-24T06:30:34.751",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251815,1719210634761,-500.0,0.00020271,4,"2024-06-24T06:30:34.761",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251816,1719210634771,-500.0,0.00020271,4,"2024-06-24T06:30:34.771",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251817,1719210634779,-500.0,0.00020271,4,"2024-06-24T06:30:34.779",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251818,1719210634789,-500.0,0.00020271,4,"2024-06-24T06:30:34.789",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251819,1719210634798,-500.0,0.00020271,4,"2024-06-24T06:30:34.798",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251820,1719210634807,-500.0,0.00020271,4,"2024-06-24T06:30:34.807",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251821,1719210634821,-500.0,0.00020271,4,"2024-06-24T06:30:34.821",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251822,1719210634830,-500.0,0.00020271,4,"2024-06-24T06:30:34.830",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251823,1719210634840,-500.0,0.00020271,4,"2024-06-24T06:30:34.840",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251824,1719210634849,-500.0,0.00020271,4,"2024-06-24T06:30:34.849",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251825,1719210634857,-522.65240823,0.00020271,4,"2024-06-24T06:30:34.857",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251826,1719210634867,-500.0,0.00020271,4,"2024-06-24T06:30:34.867",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251827,1719210634876,-500.0,0.00020271,4,"2024-06-24T06:30:34.876",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251828,1719210634884,-505.22915796,0.00020271,4,"2024-06-24T06:30:34.884",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251829,1719210634893,-500.0,0.00020271,4,"2024-06-24T06:30:34.893",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251830,1719210634901,-477.67239634,0.00020271,4,"2024-06-24T06:30:34.901",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251831,1719210634911,-500.0,0.00020271,4,"2024-06-24T06:30:34.911",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251832,1719210634920,-500.0,0.00020271,4,"2024-06-24T06:30:34.920",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251833,1719210634929,-500.0,0.00020271,4,"2024-06-24T06:30:34.929",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251834,1719210634938,-500.0,0.00020271,4,"2024-06-24T06:30:34.938",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251835,1719210634948,-500.0,0.00020271,4,"2024-06-24T06:30:34.948",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251836,1719210634958,-500.0,0.00020271,4,"2024-06-24T06:30:34.958",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251837,1719210634967,-500.0,0.00020271,4,"2024-06-24T06:30:34.967",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251838,1719210634977,-150.0,0.00020271,4,"2024-06-24T06:30:34.977",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251839,1719210634987,-384.99705765,0.00020271,4,"2024-06-24T06:30:34.987",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251840,1719210634996,-500.0,0.00020271,4,"2024-06-24T06:30:34.996",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251841,1719210635005,-500.0,0.00020271,4,"2024-06-24T06:30:35.005",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251842,1719210635015,-500.0,0.00020271,4,"2024-06-24T06:30:35.015",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251843,1719210635024,-500.0,0.00020271,4,"2024-06-24T06:30:35.024",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251844,1719210635034,-500.0,0.00020271,4,"2024-06-24T06:30:35.034",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251845,1719210635043,-500.0,0.00020271,4,"2024-06-24T06:30:35.043",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251846,1719210635052,-500.0,0.00020271,4,"2024-06-24T06:30:35.052",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251847,1719210635061,-500.0,0.00020271,4,"2024-06-24T06:30:35.061",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251848,1719210635072,-500.0,0.00020271,4,"2024-06-24T06:30:35.072",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251849,1719210635081,-500.0,0.00020271,4,"2024-06-24T06:30:35.081",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251850,1719210635090,-500.0,0.00020271,4,"2024-06-24T06:30:35.090",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251851,1719210635100,-500.0,0.00020271,4,"2024-06-24T06:30:35.100",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251852,1719210635109,-500.0,0.00020271,4,"2024-06-24T06:30:35.109",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251853,1719210635118,-500.0,0.00020271,4,"2024-06-24T06:30:35.118",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251854,1719210635127,-500.0,0.00020271,4,"2024-06-24T06:30:35.127",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251855,1719210635138,-500.0,0.00020271,4,"2024-06-24T06:30:35.138",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251856,1719210635147,-500.0,0.00020271,4,"2024-06-24T06:30:35.147",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251857,1719210635157,-500.0,0.00020271,4,"2024-06-24T06:30:35.157",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251858,1719210635166,-500.0,0.00020271,4,"2024-06-24T06:30:35.166",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251859,1719210635175,-500.0,0.00020271,4,"2024-06-24T06:30:35.175",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251860,1719210635184,-500.0,0.00020271,4,"2024-06-24T06:30:35.184",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251861,1719210635193,-532.00474181,0.00020271,28,"2024-06-24T06:30:35.193",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251862,1719210635202,-500.0,0.00020271,4,"2024-06-24T06:30:35.202",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251863,1719210635212,-500.0,0.00020271,4,"2024-06-24T06:30:35.212",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251864,1719210635221,-500.0,0.00020271,4,"2024-06-24T06:30:35.221",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251865,1719210635231,-500.0,0.00020271,4,"2024-06-24T06:30:35.231",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251866,1719210635240,-500.0,0.00020271,4,"2024-06-24T06:30:35.240",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251867,1719210635249,-500.0,0.00020271,4,"2024-06-24T06:30:35.249",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251868,1719210635258,-500.0,0.00020271,4,"2024-06-24T06:30:35.258",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251869,1719210635267,-500.0,0.00020271,4,"2024-06-24T06:30:35.267",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251870,1719210635276,-500.0,0.00020271,4,"2024-06-24T06:30:35.276",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251871,1719210635285,-500.0,0.00020271,4,"2024-06-24T06:30:35.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251872,1719210635294,-500.0,0.00020271,4,"2024-06-24T06:30:35.294",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251873,1719210635304,-500.0,0.00020271,4,"2024-06-24T06:30:35.304",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251874,1719210635316,-500.0,0.00020271,4,"2024-06-24T06:30:35.316",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251875,1719210635326,-500.0,0.00020271,4,"2024-06-24T06:30:35.326",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251876,1719210635334,-500.0,0.00020271,4,"2024-06-24T06:30:35.334",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251877,1719210635343,-500.0,0.00020271,4,"2024-06-24T06:30:35.343",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251878,1719210635353,-500.0,0.00020271,4,"2024-06-24T06:30:35.353",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251879,1719210635364,-500.0,0.00020271,4,"2024-06-24T06:30:35.364",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251880,1719210635374,-500.0,0.00020271,4,"2024-06-24T06:30:35.374",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251881,1719210635383,-500.0,0.00020271,4,"2024-06-24T06:30:35.383",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251882,1719210635393,-500.0,0.00020271,4,"2024-06-24T06:30:35.393",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251883,1719210635403,-500.0,0.00020271,4,"2024-06-24T06:30:35.403",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251884,1719210635412,-500.0,0.00020271,4,"2024-06-24T06:30:35.412",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251885,1719210635422,-500.0,0.00020271,4,"2024-06-24T06:30:35.422",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251886,1719210635431,-500.0,0.00020271,4,"2024-06-24T06:30:35.431",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251887,1719210635442,-266.86951373,0.00020271,4,"2024-06-24T06:30:35.442",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251888,1719210635456,-233.13048627,0.00020271,4,"2024-06-24T06:30:35.456",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251889,1719210635467,-500.0,0.00020271,4,"2024-06-24T06:30:35.467",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251890,1719210635476,-47.90210272,0.00020271,4,"2024-06-24T06:30:35.476",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251910,1719210638435,-505.58491773,0.00020269,4,"2024-06-24T06:30:38.435",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251912,1719210638447,-1945.18471441,0.00020269,4,"2024-06-24T06:30:38.447",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330251915,1719210638459,-1796.883,0.00020269,4,"2024-06-24T06:30:38.459",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252016,1719210640546,-744.54228559,0.00020269,4,"2024-06-24T06:30:40.546",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252017,1719210640556,-3799.91,0.0002027,4,"2024-06-24T06:30:40.556",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252018,1719210640568,-452.09789728,0.00020271,4,"2024-06-24T06:30:40.568",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252019,1719210640579,-161.46950462,0.00020271,4,"2024-06-24T06:30:40.579",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252020,1719210640590,-500.0,0.00020271,4,"2024-06-24T06:30:40.590",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252021,1719210640600,-500.0,0.00020271,4,"2024-06-24T06:30:40.600",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252022,1719210640610,-500.0,0.00020271,4,"2024-06-24T06:30:40.610",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252023,1719210640620,-500.0,0.00020271,4,"2024-06-24T06:30:40.620",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252024,1719210640631,-500.0,0.00020271,4,"2024-06-24T06:30:40.631",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252025,1719210640641,-1726.55,0.00020271,4,"2024-06-24T06:30:40.641",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252026,1719210640651,-500.0,0.00020271,4,"2024-06-24T06:30:40.651",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252027,1719210640661,-500.0,0.00020271,4,"2024-06-24T06:30:40.661",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252028,1719210640672,-500.0,0.00020271,4,"2024-06-24T06:30:40.672",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252029,1719210640682,-500.0,0.00020271,4,"2024-06-24T06:30:40.682",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252030,1719210640692,-501.4428298,0.00020271,4,"2024-06-24T06:30:40.692",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252031,1719210640702,-500.0,0.00020271,4,"2024-06-24T06:30:40.702",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252032,1719210640713,-500.0,0.00020271,4,"2024-06-24T06:30:40.713",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252033,1719210640723,-500.0,0.00020271,4,"2024-06-24T06:30:40.723",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252034,1719210640733,-500.0,0.00020271,4,"2024-06-24T06:30:40.733",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252035,1719210640742,-917.58,0.00020271,4,"2024-06-24T06:30:40.742",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252036,1719210640752,-500.0,0.00020271,4,"2024-06-24T06:30:40.752",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252037,1719210640762,-500.0,0.00020271,4,"2024-06-24T06:30:40.762",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252038,1719210640773,-500.0,0.00020271,4,"2024-06-24T06:30:40.773",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252039,1719210640783,-500.0,0.00020271,4,"2024-06-24T06:30:40.783",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252040,1719210640792,-500.0,0.00020271,4,"2024-06-24T06:30:40.792",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252041,1719210640802,-4878.3,0.00020271,4,"2024-06-24T06:30:40.802",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252042,1719210640812,-500.0,0.00020271,4,"2024-06-24T06:30:40.812",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252043,1719210640824,-500.0,0.00020271,4,"2024-06-24T06:30:40.824",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252044,1719210640833,-500.0,0.00020271,4,"2024-06-24T06:30:40.833",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252045,1719210640842,-500.0,0.00020271,4,"2024-06-24T06:30:40.842",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252046,1719210640852,-500.0,0.00020271,4,"2024-06-24T06:30:40.852",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252047,1719210640861,-500.0,0.00020271,4,"2024-06-24T06:30:40.861",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252048,1719210640871,-500.0,0.00020271,4,"2024-06-24T06:30:40.871",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252049,1719210640881,-500.0,0.00020271,4,"2024-06-24T06:30:40.881",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252050,1719210640890,-500.0,0.00020271,4,"2024-06-24T06:30:40.890",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252051,1719210640899,-500.0,0.00020271,4,"2024-06-24T06:30:40.899",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252052,1719210640909,-500.0,0.00020271,4,"2024-06-24T06:30:40.909",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252053,1719210640918,-500.0,0.00020271,4,"2024-06-24T06:30:40.918",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252054,1719210640928,-500.0,0.00020271,4,"2024-06-24T06:30:40.928",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252055,1719210640937,-500.0,0.00020271,4,"2024-06-24T06:30:40.937",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252056,1719210640947,-500.0,0.00020271,4,"2024-06-24T06:30:40.947",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252057,1719210640957,-500.0,0.00020271,4,"2024-06-24T06:30:40.957",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252058,1719210640967,-500.0,0.00020271,4,"2024-06-24T06:30:40.967",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252059,1719210640978,-500.0,0.00020271,4,"2024-06-24T06:30:40.978",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252060,1719210640988,-500.0,0.00020271,4,"2024-06-24T06:30:40.988",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252061,1719210640998,-6075.62,0.00020271,4,"2024-06-24T06:30:40.998",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252062,1719210641007,-500.0,0.00020271,4,"2024-06-24T06:30:41.007",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252063,1719210641016,-500.0,0.00020271,4,"2024-06-24T06:30:41.016",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252064,1719210641026,-491.13826145,0.00020271,4,"2024-06-24T06:30:41.026",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252065,1719210641035,-500.0,0.00020271,4,"2024-06-24T06:30:41.035",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252066,1719210641045,-500.0,0.00020271,4,"2024-06-24T06:30:41.045",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252067,1719210641054,-767.74,0.00020271,4,"2024-06-24T06:30:41.054",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252068,1719210641063,-500.0,0.00020271,4,"2024-06-24T06:30:41.063",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252069,1719210641075,-500.0,0.00020271,4,"2024-06-24T06:30:41.075",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252070,1719210641084,-500.0,0.00020271,4,"2024-06-24T06:30:41.084",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252071,1719210641094,-699.58,0.00020271,4,"2024-06-24T06:30:41.094",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252072,1719210641103,-500.0,0.00020271,4,"2024-06-24T06:30:41.103",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252073,1719210641117,-2315.43,0.00020271,4,"2024-06-24T06:30:41.117",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252074,1719210641127,-500.0,0.00020271,4,"2024-06-24T06:30:41.127",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252075,1719210641136,-500.0,0.00020271,4,"2024-06-24T06:30:41.136",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252076,1719210641145,-1056.7,0.00020271,4,"2024-06-24T06:30:41.145",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252077,1719210641155,-500.0,0.00020271,4,"2024-06-24T06:30:41.155",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252078,1719210641165,-500.67964245,0.00020271,4,"2024-06-24T06:30:41.165",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252079,1719210641175,-7797.94,0.00020271,4,"2024-06-24T06:30:41.175",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252080,1719210641184,-500.0,0.00020271,4,"2024-06-24T06:30:41.184",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252081,1719210641194,-552.64,0.00020271,4,"2024-06-24T06:30:41.194",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252082,1719210641204,-500.0,0.00020271,4,"2024-06-24T06:30:41.204",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252083,1719210641214,-500.0,0.00020271,4,"2024-06-24T06:30:41.214",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252084,1719210641223,-1426.92,0.00020271,4,"2024-06-24T06:30:41.223",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252085,1719210641232,-500.0,0.00020271,4,"2024-06-24T06:30:41.232",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252086,1719210641242,-527.5,0.00020271,4,"2024-06-24T06:30:41.242",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252087,1719210641252,-500.0,0.00020271,4,"2024-06-24T06:30:41.252",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252088,1719210641261,-3442.12,0.00020271,4,"2024-06-24T06:30:41.261",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252089,1719210641271,-500.0,0.00020271,4,"2024-06-24T06:30:41.271",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252090,1719210641281,-500.0,0.00020271,4,"2024-06-24T06:30:41.281",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252091,1719210641291,-11514.75,0.00020271,4,"2024-06-24T06:30:41.291",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252092,1719210641300,-500.0,0.00020271,4,"2024-06-24T06:30:41.300",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252093,1719210641310,-500.0,0.00020271,4,"2024-06-24T06:30:41.310",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252094,1719210641321,-774.46,0.00020271,4,"2024-06-24T06:30:41.321",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252095,1719210641331,-500.0,0.00020271,4,"2024-06-24T06:30:41.331",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252096,1719210641340,-2137.34,0.00020271,4,"2024-06-24T06:30:41.340",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252097,1719210641349,-1023.73,0.00020271,4,"2024-06-24T06:30:41.349",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252098,1719210641360,-500.0,0.00020271,4,"2024-06-24T06:30:41.360",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252099,1719210641373,-500.0,0.00020271,4,"2024-06-24T06:30:41.373",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252100,1719210641383,-6609.18,0.00020271,4,"2024-06-24T06:30:41.383",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252101,1719210641392,-500.0,0.00020271,4,"2024-06-24T06:30:41.392",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252102,1719210641403,-500.0,0.00020271,4,"2024-06-24T06:30:41.403",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252103,1719210641412,-1398.0,0.00020271,4,"2024-06-24T06:30:41.412",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252104,1719210641422,-767.29,0.00020271,4,"2024-06-24T06:30:41.422",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252105,1719210641431,-500.0,0.00020271,4,"2024-06-24T06:30:41.431",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252106,1719210641440,-1000.0,0.00020271,4,"2024-06-24T06:30:41.440",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252107,1719210641450,-500.0,0.00020271,4,"2024-06-24T06:30:41.450",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252108,1719210641459,-8255.41,0.00020271,4,"2024-06-24T06:30:41.459",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252109,1719210641469,-500.0,0.00020271,4,"2024-06-24T06:30:41.469",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252110,1719210641479,-4224.54,0.00020271,4,"2024-06-24T06:30:41.479",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252111,1719210641488,-470.92648419,0.00020271,4,"2024-06-24T06:30:41.488",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252112,1719210641498,-500.0,0.00020271,4,"2024-06-24T06:30:41.498",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252113,1719210641507,-502.03330231,0.00020271,4,"2024-06-24T06:30:41.507",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252114,1719210641516,-500.73468607,0.00020271,4,"2024-06-24T06:30:41.516",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252115,1719210641526,-5903.22,0.00020271,4,"2024-06-24T06:30:41.526",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252116,1719210641535,-500.0,0.00020271,4,"2024-06-24T06:30:41.535",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252117,1719210641544,-500.0,0.00020271,4,"2024-06-24T06:30:41.544",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252118,1719210641553,-500.0,0.00020271,4,"2024-06-24T06:30:41.553",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252119,1719210641562,-500.0,0.00020271,4,"2024-06-24T06:30:41.562",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252120,1719210641573,-500.0,0.00020271,4,"2024-06-24T06:30:41.573",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252121,1719210641582,-500.0,0.00020271,4,"2024-06-24T06:30:41.582",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252122,1719210641591,-152.49130188,0.00020271,4,"2024-06-24T06:30:41.591",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252123,1719210641601,-367.42577364,0.00020271,4,"2024-06-24T06:30:41.601",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252124,1719210641610,-500.0,0.00020271,4,"2024-06-24T06:30:41.610",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252125,1719210641619,-500.0,0.00020271,4,"2024-06-24T06:30:41.619",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252126,1719210641629,-500.0,0.00020271,4,"2024-06-24T06:30:41.629",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252127,1719210641638,-538.43793594,0.00020271,4,"2024-06-24T06:30:41.638",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252128,1719210641647,-500.0,0.00020271,4,"2024-06-24T06:30:41.647",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252129,1719210641656,-500.0,0.00020271,4,"2024-06-24T06:30:41.656",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252130,1719210641666,-923.77,0.00020271,4,"2024-06-24T06:30:41.666",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252131,1719210641675,-500.0,0.00020271,4,"2024-06-24T06:30:41.675",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252132,1719210641685,-282.55506073,0.00020271,4,"2024-06-24T06:30:41.685",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252133,1719210641694,-500.0,0.00020271,4,"2024-06-24T06:30:41.694",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252134,1719210641703,-961.16,0.00020271,4,"2024-06-24T06:30:41.703",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252135,1719210641712,-500.0,0.00020271,4,"2024-06-24T06:30:41.712",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252136,1719210641722,-500.0,0.00020271,4,"2024-06-24T06:30:41.722",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252137,1719210641732,-307.72906685,0.00020271,4,"2024-06-24T06:30:41.732",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252138,1719210641743,-502.28591613,0.00020271,4,"2024-06-24T06:30:41.743",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252139,1719210641751,-500.0,0.00020271,4,"2024-06-24T06:30:41.751",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252140,1719210641761,-500.0,0.00020271,4,"2024-06-24T06:30:41.761",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252141,1719210641770,-621.56,0.00020271,4,"2024-06-24T06:30:41.770",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252142,1719210641779,-1923.09,0.00020271,4,"2024-06-24T06:30:41.779",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252143,1719210641788,-500.0,0.00020271,4,"2024-06-24T06:30:41.788",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252144,1719210641798,-500.0,0.00020272,4,"2024-06-24T06:30:41.798",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252145,1719210641807,-500.0,0.00020272,4,"2024-06-24T06:30:41.807",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252146,1719210641817,-500.0,0.00020272,4,"2024-06-24T06:30:41.817",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252147,1719210641826,-500.0,0.00020272,4,"2024-06-24T06:30:41.826",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252148,1719210641836,-500.0,0.00020272,4,"2024-06-24T06:30:41.836",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252149,1719210641845,-500.0,0.00020272,4,"2024-06-24T06:30:41.845",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252150,1719210641855,-500.0,0.00020272,4,"2024-06-24T06:30:41.855",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252151,1719210641864,-500.0,0.00020272,4,"2024-06-24T06:30:41.864",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252152,1719210641874,-500.0,0.00020272,4,"2024-06-24T06:30:41.874",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252153,1719210641883,-500.0,0.00020272,4,"2024-06-24T06:30:41.883",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252154,1719210641893,-205.25545294,0.00020272,4,"2024-06-24T06:30:41.893",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252155,1719210641902,-1000.0,0.00020272,4,"2024-06-24T06:30:41.902",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252156,1719210641912,-500.0,0.00020272,4,"2024-06-24T06:30:41.912",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252157,1719210641922,-500.0,0.00020272,4,"2024-06-24T06:30:41.922",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252158,1719210641931,-529.14524383,0.00020272,4,"2024-06-24T06:30:41.931",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252159,1719210641940,-500.0,0.00020272,4,"2024-06-24T06:30:41.940",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252160,1719210641950,-500.0,0.00020272,4,"2024-06-24T06:30:41.950",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252161,1719210641959,-500.0,0.00020272,4,"2024-06-24T06:30:41.959",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252162,1719210641969,-500.0,0.00020272,4,"2024-06-24T06:30:41.969",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252163,1719210641978,-500.0,0.00020272,4,"2024-06-24T06:30:41.978",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252164,1719210641988,-500.0,0.00020272,4,"2024-06-24T06:30:41.988",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252165,1719210641997,-500.0,0.00020272,4,"2024-06-24T06:30:41.997",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252166,1719210642007,-500.0,0.00020272,4,"2024-06-24T06:30:42.007",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252167,1719210642016,-500.0,0.00020272,4,"2024-06-24T06:30:42.016",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252168,1719210642026,-500.0,0.00020272,4,"2024-06-24T06:30:42.026",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252169,1719210642036,-500.0,0.00020272,4,"2024-06-24T06:30:42.036",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252170,1719210642046,-500.0,0.00020272,4,"2024-06-24T06:30:42.046",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252171,1719210642055,-500.0,0.00020272,4,"2024-06-24T06:30:42.055",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252172,1719210642064,-500.0,0.00020272,4,"2024-06-24T06:30:42.064",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252173,1719210642076,-500.0,0.00020272,4,"2024-06-24T06:30:42.076",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252174,1719210642085,-500.0,0.00020272,4,"2024-06-24T06:30:42.085",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252175,1719210642095,-500.0,0.00020272,4,"2024-06-24T06:30:42.095",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252176,1719210642105,-500.0,0.00020272,4,"2024-06-24T06:30:42.105",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252177,1719210642114,-551.56668349,0.00020272,4,"2024-06-24T06:30:42.114",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252178,1719210642124,-500.0,0.00020272,4,"2024-06-24T06:30:42.124",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252179,1719210642133,-500.0,0.00020272,4,"2024-06-24T06:30:42.133",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252180,1719210642143,-500.0,0.00020272,4,"2024-06-24T06:30:42.143",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252181,1719210642152,-500.0,0.00020272,4,"2024-06-24T06:30:42.152",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252182,1719210642161,-500.0,0.00020272,4,"2024-06-24T06:30:42.161",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252183,1719210642171,-500.0,0.00020272,4,"2024-06-24T06:30:42.171",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252184,1719210642180,-500.0,0.00020272,4,"2024-06-24T06:30:42.180",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252185,1719210642190,-500.0,0.00020272,4,"2024-06-24T06:30:42.190",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252186,1719210642199,-500.0,0.00020272,4,"2024-06-24T06:30:42.199",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252187,1719210642208,-500.0,0.00020272,4,"2024-06-24T06:30:42.208",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252188,1719210642217,-500.0,0.00020272,4,"2024-06-24T06:30:42.217",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252189,1719210642227,-500.0,0.00020272,4,"2024-06-24T06:30:42.227",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252190,1719210642237,-500.0,0.00020272,4,"2024-06-24T06:30:42.237",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252191,1719210642246,-500.0,0.00020272,4,"2024-06-24T06:30:42.246",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252192,1719210642256,-500.0,0.00020272,4,"2024-06-24T06:30:42.256",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252193,1719210642265,-500.0,0.00020272,4,"2024-06-24T06:30:42.265",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252194,1719210642274,-500.0,0.00020272,4,"2024-06-24T06:30:42.274",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252195,1719210642285,-500.0,0.00020272,4,"2024-06-24T06:30:42.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252196,1719210642294,-500.0,0.00020272,4,"2024-06-24T06:30:42.294",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252197,1719210642303,-500.0,0.00020272,4,"2024-06-24T06:30:42.303",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252198,1719210642313,-500.0,0.00020272,4,"2024-06-24T06:30:42.313",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252199,1719210642325,-513.86471285,0.00020272,4,"2024-06-24T06:30:42.325",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252200,1719210642334,-500.0,0.00020272,4,"2024-06-24T06:30:42.334",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252201,1719210642343,-500.0,0.00020272,4,"2024-06-24T06:30:42.343",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252202,1719210642352,-500.0,0.00020272,4,"2024-06-24T06:30:42.352",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252203,1719210642367,-500.0,0.00020272,4,"2024-06-24T06:30:42.367",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252204,1719210642376,-500.0,0.00020272,4,"2024-06-24T06:30:42.376",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252205,1719210642385,-500.0,0.00020272,4,"2024-06-24T06:30:42.385",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252206,1719210642395,-500.0,0.00020272,4,"2024-06-24T06:30:42.395",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252207,1719210642406,-500.0,0.00020272,4,"2024-06-24T06:30:42.406",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252208,1719210642416,-500.0,0.00020272,4,"2024-06-24T06:30:42.416",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252209,1719210642425,-500.0,0.00020272,4,"2024-06-24T06:30:42.425",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252210,1719210642436,-500.0,0.00020272,4,"2024-06-24T06:30:42.436",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252211,1719210642445,-500.0,0.00020272,4,"2024-06-24T06:30:42.445",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252212,1719210642456,-500.0,0.00020272,4,"2024-06-24T06:30:42.456",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252213,1719210642465,-500.0,0.00020272,4,"2024-06-24T06:30:42.465",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252214,1719210642475,-500.0,0.00020272,4,"2024-06-24T06:30:42.475",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252215,1719210642484,-500.0,0.00020272,4,"2024-06-24T06:30:42.484",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252216,1719210642494,-500.0,0.00020272,4,"2024-06-24T06:30:42.494",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252217,1719210642504,-500.0,0.00020272,4,"2024-06-24T06:30:42.504",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252218,1719210642513,-503.65310079,0.00020272,4,"2024-06-24T06:30:42.513",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252219,1719210642523,-500.0,0.00020272,4,"2024-06-24T06:30:42.523",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252220,1719210642532,-500.0,0.00020272,4,"2024-06-24T06:30:42.532",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252221,1719210642542,-500.0,0.00020272,4,"2024-06-24T06:30:42.542",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252222,1719210642551,-500.0,0.00020272,4,"2024-06-24T06:30:42.551",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252223,1719210642560,-500.0,0.00020272,4,"2024-06-24T06:30:42.560",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252224,1719210642571,-500.0,0.00020272,4,"2024-06-24T06:30:42.571",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252225,1719210642581,-505.66190533,0.00020272,4,"2024-06-24T06:30:42.581",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252226,1719210642590,-500.0,0.00020272,4,"2024-06-24T06:30:42.590",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252227,1719210642599,-500.0,0.00020272,4,"2024-06-24T06:30:42.599",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252228,1719210642609,-500.0,0.00020272,4,"2024-06-24T06:30:42.609",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252229,1719210642618,-500.0,0.00020272,4,"2024-06-24T06:30:42.618",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252230,1719210642627,-500.0,0.00020272,4,"2024-06-24T06:30:42.627",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252231,1719210642637,-500.0,0.00020272,4,"2024-06-24T06:30:42.637",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252232,1719210642646,-500.0,0.00020272,4,"2024-06-24T06:30:42.646",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252233,1719210642655,-500.0,0.00020272,4,"2024-06-24T06:30:42.655",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252234,1719210642666,-500.0,0.00020272,4,"2024-06-24T06:30:42.666",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252235,1719210642676,-500.0,0.00020272,4,"2024-06-24T06:30:42.676",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252236,1719210642686,-500.0,0.00020272,4,"2024-06-24T06:30:42.686",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252237,1719210642695,-500.0,0.00020272,4,"2024-06-24T06:30:42.695",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252238,1719210642704,-500.0,0.00020272,4,"2024-06-24T06:30:42.704",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252239,1719210642714,-500.0,0.00020272,4,"2024-06-24T06:30:42.714",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252240,1719210642723,-500.0,0.00020272,4,"2024-06-24T06:30:42.723",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252241,1719210642732,-500.0,0.00020272,4,"2024-06-24T06:30:42.732",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252242,1719210642741,-500.0,0.00020272,4,"2024-06-24T06:30:42.741",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252243,1719210642751,-500.0,0.00020272,4,"2024-06-24T06:30:42.751",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252244,1719210642760,-500.0,0.00020272,4,"2024-06-24T06:30:42.760",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252245,1719210642770,-500.0,0.00020272,4,"2024-06-24T06:30:42.770",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252246,1719210642779,-500.0,0.00020272,4,"2024-06-24T06:30:42.779",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252247,1719210642789,-500.0,0.00020272,4,"2024-06-24T06:30:42.789",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252248,1719210642798,-500.0,0.00020272,4,"2024-06-24T06:30:42.798",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252249,1719210642808,-500.0,0.00020272,4,"2024-06-24T06:30:42.808",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252250,1719210642822,-500.0,0.00020272,4,"2024-06-24T06:30:42.822",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252251,1719210642833,-500.0,0.00020272,4,"2024-06-24T06:30:42.833",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252252,1719210642842,-500.0,0.00020272,4,"2024-06-24T06:30:42.842",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252254,1719210642852,-500.0,0.00020272,4,"2024-06-24T06:30:42.852",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252255,1719210642862,-500.0,0.00020272,4,"2024-06-24T06:30:42.862",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252257,1719210642871,-500.0,0.00020272,4,"2024-06-24T06:30:42.871",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252259,1719210642881,-500.0,0.00020272,4,"2024-06-24T06:30:42.881",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252260,1719210642890,-500.0,0.00020272,4,"2024-06-24T06:30:42.890",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252261,1719210642899,-500.0,0.00020272,4,"2024-06-24T06:30:42.899",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252262,1719210642909,-500.0,0.00020272,4,"2024-06-24T06:30:42.909",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252263,1719210642918,-500.0,0.00020272,4,"2024-06-24T06:30:42.918",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252264,1719210642927,-500.0,0.00020272,4,"2024-06-24T06:30:42.927",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252265,1719210642936,-500.0,0.00020272,4,"2024-06-24T06:30:42.936",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252266,1719210642945,-500.0,0.00020272,4,"2024-06-24T06:30:42.945",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252267,1719210642954,-500.0,0.00020272,4,"2024-06-24T06:30:42.954",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252268,1719210642963,-583.73258146,0.00020272,4,"2024-06-24T06:30:42.963",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252269,1719210642973,-500.0,0.00020272,4,"2024-06-24T06:30:42.973",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252270,1719210642983,-500.0,0.00020272,4,"2024-06-24T06:30:42.983",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252271,1719210642992,-500.0,0.00020272,4,"2024-06-24T06:30:42.992",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252272,1719210643001,-500.0,0.00020272,4,"2024-06-24T06:30:43.001",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252273,1719210643010,-500.0,0.00020272,4,"2024-06-24T06:30:43.010",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252274,1719210643019,-500.0,0.00020272,4,"2024-06-24T06:30:43.019",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252275,1719210643028,-500.0,0.00020272,4,"2024-06-24T06:30:43.028",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252276,1719210643038,-500.0,0.00020272,4,"2024-06-24T06:30:43.038",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252277,1719210643047,-500.0,0.00020272,4,"2024-06-24T06:30:43.047",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252278,1719210643056,-500.0,0.00020272,4,"2024-06-24T06:30:43.056",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252279,1719210643065,-500.0,0.00020272,4,"2024-06-24T06:30:43.065",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252280,1719210643079,-500.0,0.00020272,4,"2024-06-24T06:30:43.079",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252281,1719210643088,-500.0,0.00020272,4,"2024-06-24T06:30:43.088",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252282,1719210643096,-500.0,0.00020272,4,"2024-06-24T06:30:43.096",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252283,1719210643109,-500.0,0.00020272,4,"2024-06-24T06:30:43.109",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252284,1719210643119,-500.0,0.00020272,4,"2024-06-24T06:30:43.119",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252285,1719210643128,-500.0,0.00020272,4,"2024-06-24T06:30:43.128",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252286,1719210643138,-500.0,0.00020272,4,"2024-06-24T06:30:43.138",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252287,1719210643147,-500.0,0.00020272,4,"2024-06-24T06:30:43.147",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252288,1719210643160,-500.0,0.00020272,4,"2024-06-24T06:30:43.160",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252289,1719210643170,-500.0,0.00020272,4,"2024-06-24T06:30:43.170",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252290,1719210643179,-500.0,0.00020272,4,"2024-06-24T06:30:43.179",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252291,1719210643188,-500.0,0.00020272,4,"2024-06-24T06:30:43.188",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252292,1719210643198,-500.0,0.00020272,4,"2024-06-24T06:30:43.198",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252293,1719210643207,-500.0,0.00020272,4,"2024-06-24T06:30:43.207",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252294,1719210643217,-500.0,0.00020272,4,"2024-06-24T06:30:43.217",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252295,1719210643226,-500.0,0.00020272,4,"2024-06-24T06:30:43.226",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252300,1719210643235,-500.0,0.00020272,4,"2024-06-24T06:30:43.235",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252332,1719210643433,-500.0,0.00020272,4,"2024-06-24T06:30:43.433",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252335,1719210643465,-500.0,0.00020272,4,"2024-06-24T06:30:43.465",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252337,1719210643474,-500.0,0.00020272,4,"2024-06-24T06:30:43.474",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252339,1719210643483,-500.0,0.00020272,4,"2024-06-24T06:30:43.483",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252340,1719210643492,-500.0,0.00020272,4,"2024-06-24T06:30:43.492",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252342,1719210643502,-500.0,0.00020272,4,"2024-06-24T06:30:43.502",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252345,1719210643512,-500.0,0.00020272,4,"2024-06-24T06:30:43.512",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252346,1719210643521,-500.0,0.00020272,4,"2024-06-24T06:30:43.521",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252348,1719210643531,-500.0,0.00020272,4,"2024-06-24T06:30:43.531",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252351,1719210643541,-500.0,0.00020272,4,"2024-06-24T06:30:43.541",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252352,1719210643550,-506.15316009,0.00020272,4,"2024-06-24T06:30:43.550",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252354,1719210643559,-500.0,0.00020272,4,"2024-06-24T06:30:43.559",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252356,1719210643570,-500.0,0.00020272,4,"2024-06-24T06:30:43.570",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252358,1719210643583,-500.0,0.00020272,4,"2024-06-24T06:30:43.583",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252360,1719210643592,-500.0,0.00020272,4,"2024-06-24T06:30:43.592",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252362,1719210643602,-500.0,0.00020272,4,"2024-06-24T06:30:43.602",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252364,1719210643611,-500.0,0.00020272,4,"2024-06-24T06:30:43.611",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252367,1719210643621,-500.0,0.00020272,4,"2024-06-24T06:30:43.621",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252369,1719210643631,-500.0,0.00020272,4,"2024-06-24T06:30:43.631",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252371,1719210643641,-500.0,0.00020272,4,"2024-06-24T06:30:43.641",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252373,1719210643650,-500.0,0.00020272,4,"2024-06-24T06:30:43.650",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252375,1719210643659,-500.0,0.00020272,4,"2024-06-24T06:30:43.659",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252377,1719210643668,-500.0,0.00020272,4,"2024-06-24T06:30:43.668",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252379,1719210643679,-500.0,0.00020272,4,"2024-06-24T06:30:43.679",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252381,1719210643688,-500.0,0.00020272,4,"2024-06-24T06:30:43.688",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252383,1719210643698,-500.0,0.00020272,4,"2024-06-24T06:30:43.698",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252384,1719210643708,-500.0,0.00020272,4,"2024-06-24T06:30:43.708",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252387,1719210643717,-500.0,0.00020272,4,"2024-06-24T06:30:43.717",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252389,1719210643727,-500.0,0.00020272,4,"2024-06-24T06:30:43.727",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252391,1719210643737,-500.0,0.00020272,4,"2024-06-24T06:30:43.737",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252393,1719210643746,-500.0,0.00020272,4,"2024-06-24T06:30:43.746",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252395,1719210643755,-500.0,0.00020272,4,"2024-06-24T06:30:43.755",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252396,1719210643764,-500.0,0.00020272,4,"2024-06-24T06:30:43.764",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252399,1719210643774,-500.0,0.00020272,4,"2024-06-24T06:30:43.774",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252401,1719210643783,-524.38502828,0.00020272,4,"2024-06-24T06:30:43.783",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252403,1719210643792,-500.0,0.00020272,4,"2024-06-24T06:30:43.792",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252405,1719210643802,-500.0,0.00020272,4,"2024-06-24T06:30:43.802",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252406,1719210643811,-500.0,0.00020272,4,"2024-06-24T06:30:43.811",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252408,1719210643825,-500.0,0.00020272,4,"2024-06-24T06:30:43.825",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252411,1719210643834,-500.0,0.00020272,4,"2024-06-24T06:30:43.834",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252413,1719210643843,-500.0,0.00020272,4,"2024-06-24T06:30:43.843",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252415,1719210643852,-500.75494502,0.00020272,4,"2024-06-24T06:30:43.852",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252417,1719210643861,-500.0,0.00020272,4,"2024-06-24T06:30:43.861",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252419,1719210643870,-500.0,0.00020272,4,"2024-06-24T06:30:43.870",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252421,1719210643879,-505.11001397,0.00020272,4,"2024-06-24T06:30:43.879",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252423,1719210643888,-500.0,0.00020272,4,"2024-06-24T06:30:43.888",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252425,1719210643897,-500.0,0.00020272,4,"2024-06-24T06:30:43.897",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252427,1719210643907,-500.0,0.00020272,4,"2024-06-24T06:30:43.907",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252429,1719210643916,-500.0,0.00020272,4,"2024-06-24T06:30:43.916",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252431,1719210643925,-500.0,0.00020272,4,"2024-06-24T06:30:43.925",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252433,1719210643934,-500.0,0.00020272,4,"2024-06-24T06:30:43.934",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252435,1719210643943,-500.0,0.00020272,4,"2024-06-24T06:30:43.943",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252437,1719210643953,-500.0,0.00020272,4,"2024-06-24T06:30:43.953",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252439,1719210643962,-500.0,0.00020272,4,"2024-06-24T06:30:43.962",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252441,1719210643971,-500.0,0.00020272,4,"2024-06-24T06:30:43.971",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252443,1719210643980,-500.55376277,0.00020272,4,"2024-06-24T06:30:43.980",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252445,1719210643990,-500.0,0.00020272,4,"2024-06-24T06:30:43.990",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252447,1719210643999,-500.0,0.00020272,4,"2024-06-24T06:30:43.999",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252449,1719210644009,-500.0,0.00020272,4,"2024-06-24T06:30:44.009",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252451,1719210644018,-500.0,0.00020272,4,"2024-06-24T06:30:44.018",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252453,1719210644027,-500.0,0.00020272,4,"2024-06-24T06:30:44.027",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252455,1719210644038,-500.0,0.00020272,4,"2024-06-24T06:30:44.038",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252457,1719210644048,-500.0,0.00020272,4,"2024-06-24T06:30:44.048",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252459,1719210644057,-500.0,0.00020272,4,"2024-06-24T06:30:44.057",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252461,1719210644067,-500.0,0.00020272,4,"2024-06-24T06:30:44.067",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252463,1719210644082,-500.0,0.00020272,4,"2024-06-24T06:30:44.082",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252465,1719210644092,-500.0,0.00020272,4,"2024-06-24T06:30:44.092",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252467,1719210644102,-500.0,0.00020272,4,"2024-06-24T06:30:44.102",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252469,1719210644112,-500.0,0.00020272,4,"2024-06-24T06:30:44.112",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252471,1719210644122,-500.0,0.00020272,4,"2024-06-24T06:30:44.122",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252473,1719210644131,-500.0,0.00020272,4,"2024-06-24T06:30:44.131",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252475,1719210644141,-500.0,0.00020272,4,"2024-06-24T06:30:44.141",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252477,1719210644151,-505.4441644,0.00020272,4,"2024-06-24T06:30:44.151",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252479,1719210644160,-500.0,0.00020272,4,"2024-06-24T06:30:44.160",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252481,1719210644169,-500.0,0.00020272,4,"2024-06-24T06:30:44.169",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252483,1719210644179,-500.0,0.00020272,4,"2024-06-24T06:30:44.179",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252485,1719210644188,-500.0,0.00020272,4,"2024-06-24T06:30:44.188",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252487,1719210644198,-500.0,0.00020272,4,"2024-06-24T06:30:44.198",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252489,1719210644208,-500.0,0.00020272,4,"2024-06-24T06:30:44.208",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252491,1719210644218,-500.0,0.00020272,4,"2024-06-24T06:30:44.218",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252493,1719210644230,-500.0,0.00020272,4,"2024-06-24T06:30:44.230",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252495,1719210644240,-502.38949796,0.00020272,4,"2024-06-24T06:30:44.240",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252497,1719210644249,-500.0,0.00020272,4,"2024-06-24T06:30:44.249",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252499,1719210644259,-500.0,0.00020272,4,"2024-06-24T06:30:44.259",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252501,1719210644268,-500.0,0.00020272,4,"2024-06-24T06:30:44.268",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252503,1719210644278,-500.0,0.00020272,4,"2024-06-24T06:30:44.278",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252505,1719210644287,-500.0,0.00020272,4,"2024-06-24T06:30:44.287",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252507,1719210644297,-500.0,0.00020272,4,"2024-06-24T06:30:44.297",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252509,1719210644306,-500.0,0.00020272,4,"2024-06-24T06:30:44.306",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252511,1719210644315,-500.0,0.00020272,4,"2024-06-24T06:30:44.315",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252514,1719210644328,-500.0,0.00020272,4,"2024-06-24T06:30:44.328",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252517,1719210644337,-500.0,0.00020272,4,"2024-06-24T06:30:44.337",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252520,1719210644346,-500.0,0.00020272,4,"2024-06-24T06:30:44.346",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252524,1719210644354,-500.0,0.00020272,4,"2024-06-24T06:30:44.354",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252527,1719210644365,-500.0,0.00020272,4,"2024-06-24T06:30:44.365",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252531,1719210644379,-500.0,0.00020272,4,"2024-06-24T06:30:44.379",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252532,1719210644388,-500.0,0.00020272,4,"2024-06-24T06:30:44.388",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252535,1719210644398,-500.0,0.00020272,4,"2024-06-24T06:30:44.398",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252537,1719210644409,-500.0,0.00020272,4,"2024-06-24T06:30:44.409",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252539,1719210644419,-500.0,0.00020272,4,"2024-06-24T06:30:44.419",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252541,1719210644428,-500.0,0.00020272,4,"2024-06-24T06:30:44.428",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252542,1719210644437,-500.0,0.00020272,4,"2024-06-24T06:30:44.437",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252545,1719210644448,-500.0,0.00020272,4,"2024-06-24T06:30:44.448",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252547,1719210644458,-500.0,0.00020272,4,"2024-06-24T06:30:44.458",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252549,1719210644468,-500.0,0.00020272,4,"2024-06-24T06:30:44.468",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252551,1719210644477,-500.93823732,0.00020272,4,"2024-06-24T06:30:44.477",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252553,1719210644487,-500.0,0.00020272,4,"2024-06-24T06:30:44.487",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252555,1719210644496,-500.0,0.00020272,4,"2024-06-24T06:30:44.496",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252557,1719210644505,-500.0,0.00020272,4,"2024-06-24T06:30:44.505",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252559,1719210644515,-500.0,0.00020272,4,"2024-06-24T06:30:44.515",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252561,1719210644525,-500.0,0.00020272,4,"2024-06-24T06:30:44.525",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252563,1719210644534,-500.0,0.00020272,4,"2024-06-24T06:30:44.534",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252565,1719210644544,-500.0,0.00020272,4,"2024-06-24T06:30:44.544",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252567,1719210644553,-500.0,0.00020272,4,"2024-06-24T06:30:44.553",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252569,1719210644562,-500.0,0.00020272,4,"2024-06-24T06:30:44.562",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252571,1719210644572,-500.0,0.00020272,4,"2024-06-24T06:30:44.572",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252573,1719210644582,-500.0,0.00020272,4,"2024-06-24T06:30:44.582",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252575,1719210644591,-500.0,0.00020272,4,"2024-06-24T06:30:44.591",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252577,1719210644600,-500.0,0.00020272,4,"2024-06-24T06:30:44.600",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252579,1719210644609,-500.0,0.00020272,4,"2024-06-24T06:30:44.609",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252581,1719210644619,-500.0,0.00020272,4,"2024-06-24T06:30:44.619",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252583,1719210644628,-500.0,0.00020272,4,"2024-06-24T06:30:44.628",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252585,1719210644637,-543.33919375,0.00020272,4,"2024-06-24T06:30:44.637",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252587,1719210644647,-500.0,0.00020272,4,"2024-06-24T06:30:44.647",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252589,1719210644656,-500.0,0.00020272,4,"2024-06-24T06:30:44.656",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252591,1719210644666,-500.0,0.00020272,4,"2024-06-24T06:30:44.666",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252593,1719210644676,-500.0,0.00020272,4,"2024-06-24T06:30:44.676",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252595,1719210644685,-500.0,0.00020272,4,"2024-06-24T06:30:44.685",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252597,1719210644695,-500.0,0.00020272,4,"2024-06-24T06:30:44.695",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252599,1719210644705,-500.0,0.00020272,4,"2024-06-24T06:30:44.705",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252601,1719210644714,-500.35772836,0.00020272,4,"2024-06-24T06:30:44.714",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252603,1719210644723,-500.0,0.00020272,4,"2024-06-24T06:30:44.723",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252605,1719210644732,-500.0,0.00020272,4,"2024-06-24T06:30:44.732",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252607,1719210644741,-500.0,0.00020272,4,"2024-06-24T06:30:44.741",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252609,1719210644751,-500.0,0.00020272,4,"2024-06-24T06:30:44.751",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252611,1719210644760,-500.0,0.00020272,4,"2024-06-24T06:30:44.760",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252613,1719210644769,-500.0,0.00020272,4,"2024-06-24T06:30:44.769",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252615,1719210644778,-500.0,0.00020272,4,"2024-06-24T06:30:44.778",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252617,1719210644787,-500.0,0.00020272,4,"2024-06-24T06:30:44.787",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252619,1719210644797,-500.0,0.00020272,4,"2024-06-24T06:30:44.797",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252621,1719210644806,-500.0,0.00020272,4,"2024-06-24T06:30:44.806",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252623,1719210644815,-500.0,0.00020272,4,"2024-06-24T06:30:44.815",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252625,1719210644828,-500.0,0.00020272,4,"2024-06-24T06:30:44.828",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252626,1719210644837,-500.0,0.00020272,4,"2024-06-24T06:30:44.837",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252627,1719210644846,-500.0,0.00020272,4,"2024-06-24T06:30:44.846",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252628,1719210644855,-500.0,0.00020272,4,"2024-06-24T06:30:44.855",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252629,1719210644865,-500.0,0.00020272,4,"2024-06-24T06:30:44.865",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252630,1719210644874,-500.0,0.00020272,4,"2024-06-24T06:30:44.874",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252631,1719210644884,-500.0,0.00020272,4,"2024-06-24T06:30:44.884",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252632,1719210644893,-500.0,0.00020272,4,"2024-06-24T06:30:44.893",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252633,1719210644902,-500.0,0.00020272,4,"2024-06-24T06:30:44.902",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252635,1719210644912,-500.0,0.00020272,4,"2024-06-24T06:30:44.912",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252636,1719210644921,-500.0,0.00020272,4,"2024-06-24T06:30:44.921",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252639,1719210644930,-500.0,0.00020272,4,"2024-06-24T06:30:44.930",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252641,1719210644939,-500.0,0.00020272,4,"2024-06-24T06:30:44.939",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252643,1719210644948,-500.0,0.00020272,4,"2024-06-24T06:30:44.948",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252645,1719210644957,-500.0,0.00020272,4,"2024-06-24T06:30:44.957",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252647,1719210644967,-500.0,0.00020272,4,"2024-06-24T06:30:44.967",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252649,1719210644976,-500.0,0.00020272,4,"2024-06-24T06:30:44.976",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252651,1719210644986,-500.0,0.00020272,4,"2024-06-24T06:30:44.986",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252653,1719210644996,-500.0,0.00020272,4,"2024-06-24T06:30:44.996",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252655,1719210645006,-500.0,0.00020272,4,"2024-06-24T06:30:45.006",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252657,1719210645015,-500.0,0.00020272,4,"2024-06-24T06:30:45.015",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252659,1719210645026,-500.0,0.00020272,4,"2024-06-24T06:30:45.026",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252661,1719210645035,-500.0,0.00020272,4,"2024-06-24T06:30:45.035",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252663,1719210645044,-500.0,0.00020272,4,"2024-06-24T06:30:45.044",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252665,1719210645053,-500.0,0.00020272,4,"2024-06-24T06:30:45.053",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252667,1719210645062,-500.0,0.00020272,4,"2024-06-24T06:30:45.062",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252669,1719210645074,-500.0,0.00020272,4,"2024-06-24T06:30:45.074",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252671,1719210645083,-500.0,0.00020272,4,"2024-06-24T06:30:45.083",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252673,1719210645093,-609.37,0.00020272,4,"2024-06-24T06:30:45.093",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252675,1719210645102,-500.0,0.00020272,4,"2024-06-24T06:30:45.102",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252677,1719210645111,-500.0,0.00020272,4,"2024-06-24T06:30:45.111",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252679,1719210645121,-500.0,0.00020272,4,"2024-06-24T06:30:45.121",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252680,1719210645130,-500.0,0.00020272,4,"2024-06-24T06:30:45.130",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252682,1719210645139,-500.0,0.00020272,4,"2024-06-24T06:30:45.139",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252684,1719210645148,-500.0,0.00020272,4,"2024-06-24T06:30:45.148",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252686,1719210645157,-500.0,0.00020272,4,"2024-06-24T06:30:45.157",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252688,1719210645166,-500.0,0.00020272,4,"2024-06-24T06:30:45.166",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252690,1719210645175,-500.0,0.00020272,4,"2024-06-24T06:30:45.175",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252693,1719210645185,-500.0,0.00020272,4,"2024-06-24T06:30:45.185",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252695,1719210645194,-500.0,0.00020272,4,"2024-06-24T06:30:45.194",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252696,1719210645204,-500.0,0.00020272,4,"2024-06-24T06:30:45.204",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252698,1719210645213,-500.0,0.00020272,4,"2024-06-24T06:30:45.213",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252700,1719210645223,-500.0,0.00020272,4,"2024-06-24T06:30:45.223",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252703,1719210645232,-500.0,0.00020272,4,"2024-06-24T06:30:45.232",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252704,1719210645241,-500.0,0.00020272,4,"2024-06-24T06:30:45.241",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252706,1719210645251,-500.0,0.00020272,4,"2024-06-24T06:30:45.251",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252708,1719210645260,-500.0,0.00020272,4,"2024-06-24T06:30:45.260",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252710,1719210645269,-500.0,0.00020272,4,"2024-06-24T06:30:45.269",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252712,1719210645279,-500.0,0.00020272,4,"2024-06-24T06:30:45.279",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252714,1719210645288,-500.0,0.00020272,4,"2024-06-24T06:30:45.288",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252715,1719210645297,-500.0,0.00020272,4,"2024-06-24T06:30:45.297",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252716,1719210645307,-500.0,0.00020272,4,"2024-06-24T06:30:45.307",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252717,1719210645316,-500.0,0.00020272,4,"2024-06-24T06:30:45.316",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252718,1719210645328,-500.0,0.00020272,4,"2024-06-24T06:30:45.328",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252719,1719210645337,-500.0,0.00020272,4,"2024-06-24T06:30:45.337",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252720,1719210645347,-500.0,0.00020272,4,"2024-06-24T06:30:45.347",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252721,1719210645357,-500.0,0.00020272,4,"2024-06-24T06:30:45.357",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252722,1719210645373,-500.0,0.00020272,4,"2024-06-24T06:30:45.373",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252723,1719210645382,-500.0,0.00020272,4,"2024-06-24T06:30:45.382",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252724,1719210645391,-500.0,0.00020272,4,"2024-06-24T06:30:45.391",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252725,1719210645401,-500.0,0.00020272,4,"2024-06-24T06:30:45.401",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252726,1719210645412,-500.0,0.00020272,4,"2024-06-24T06:30:45.412",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252727,1719210645421,-500.0,0.00020272,4,"2024-06-24T06:30:45.421",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252728,1719210645431,-500.0,0.00020272,4,"2024-06-24T06:30:45.431",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252729,1719210645440,-500.0,0.00020272,4,"2024-06-24T06:30:45.440",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252730,1719210645451,-500.0,0.00020272,4,"2024-06-24T06:30:45.451",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252731,1719210645460,-500.0,0.00020272,4,"2024-06-24T06:30:45.460",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252732,1719210645469,-500.0,0.00020272,4,"2024-06-24T06:30:45.469",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252733,1719210645479,-500.0,0.00020272,4,"2024-06-24T06:30:45.479",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252734,1719210645488,-500.0,0.00020272,4,"2024-06-24T06:30:45.488",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252735,1719210645498,-500.0,0.00020272,4,"2024-06-24T06:30:45.498",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252736,1719210645508,-500.0,0.00020272,4,"2024-06-24T06:30:45.508",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252737,1719210645517,-515.25078051,0.00020272,4,"2024-06-24T06:30:45.517",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252738,1719210645527,-500.19928881,0.00020272,4,"2024-06-24T06:30:45.527",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252739,1719210645536,-500.0,0.00020272,4,"2024-06-24T06:30:45.536",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252740,1719210645546,-500.0,0.00020272,4,"2024-06-24T06:30:45.546",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252741,1719210645555,-500.0,0.00020272,4,"2024-06-24T06:30:45.555",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252742,1719210645565,-500.0,0.00020272,4,"2024-06-24T06:30:45.565",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252743,1719210645576,-500.0,0.00020272,4,"2024-06-24T06:30:45.576",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252744,1719210645585,-500.0,0.00020272,4,"2024-06-24T06:30:45.585",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252745,1719210645595,-500.0,0.00020272,4,"2024-06-24T06:30:45.595",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252746,1719210645604,-500.0,0.00020272,4,"2024-06-24T06:30:45.604",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252747,1719210645613,-500.0,0.00020272,4,"2024-06-24T06:30:45.613",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252748,1719210645623,-593.47911963,0.00020272,4,"2024-06-24T06:30:45.623",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252749,1719210645632,-500.0,0.00020272,4,"2024-06-24T06:30:45.632",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252750,1719210645641,-500.0,0.00020272,4,"2024-06-24T06:30:45.641",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252751,1719210645650,-500.0,0.00020272,4,"2024-06-24T06:30:45.650",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252752,1719210645659,-500.0,0.00020272,4,"2024-06-24T06:30:45.659",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252753,1719210645668,-500.0,0.00020272,4,"2024-06-24T06:30:45.668",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252754,1719210645677,-500.0,0.00020272,4,"2024-06-24T06:30:45.677",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252755,1719210645687,-500.0,0.00020272,4,"2024-06-24T06:30:45.687",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252756,1719210645696,-500.0,0.00020272,4,"2024-06-24T06:30:45.696",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252757,1719210645705,-500.0,0.00020272,4,"2024-06-24T06:30:45.705",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252758,1719210645715,-500.0,0.00020272,4,"2024-06-24T06:30:45.715",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252759,1719210645724,-500.0,0.00020272,4,"2024-06-24T06:30:45.724",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252760,1719210645733,-500.0,0.00020272,4,"2024-06-24T06:30:45.733",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252761,1719210645743,-500.0,0.00020272,4,"2024-06-24T06:30:45.743",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252762,1719210645752,-500.0,0.00020272,4,"2024-06-24T06:30:45.752",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252763,1719210645843,-500.0,0.00020272,4,"2024-06-24T06:30:45.843",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252764,1719210645852,-500.0,0.00020272,4,"2024-06-24T06:30:45.852",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252765,1719210645862,-500.0,0.00020272,4,"2024-06-24T06:30:45.862",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252766,1719210645871,-500.0,0.00020272,4,"2024-06-24T06:30:45.871",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252767,1719210645881,-500.0,0.00020272,4,"2024-06-24T06:30:45.881",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252768,1719210645891,-500.0,0.00020272,4,"2024-06-24T06:30:45.891",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252769,1719210645900,-500.0,0.00020272,4,"2024-06-24T06:30:45.900",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252770,1719210645909,-500.0,0.00020272,4,"2024-06-24T06:30:45.909",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252771,1719210645919,-500.0,0.00020272,4,"2024-06-24T06:30:45.919",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252772,1719210645928,-173.55862039,0.00020272,4,"2024-06-24T06:30:45.928",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252773,1719210645937,-500.0,0.00020272,4,"2024-06-24T06:30:45.937",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252774,1719210645947,-500.0,0.00020272,4,"2024-06-24T06:30:45.947",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252775,1719210645956,-500.0,0.00020272,4,"2024-06-24T06:30:45.956",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252776,1719210645965,-500.0,0.00020272,4,"2024-06-24T06:30:45.965",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252777,1719210645975,-350.32974079,0.00020272,4,"2024-06-24T06:30:45.975",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252778,1719210645984,-500.0,0.00020272,4,"2024-06-24T06:30:45.984",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252779,1719210645993,-500.0,0.00020272,4,"2024-06-24T06:30:45.993",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252780,1719210646002,-500.0,0.00020272,4,"2024-06-24T06:30:46.002",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252781,1719210646012,-1482.27,0.00020272,4,"2024-06-24T06:30:46.012",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252782,1719210646021,-500.0,0.00020272,4,"2024-06-24T06:30:46.021",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252783,1719210646031,-500.0,0.00020272,4,"2024-06-24T06:30:46.031",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252784,1719210646040,-500.0,0.00020272,4,"2024-06-24T06:30:46.040",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252785,1719210646049,-500.0,0.00020272,4,"2024-06-24T06:30:46.049",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252786,1719210646058,-500.0,0.00020272,4,"2024-06-24T06:30:46.058",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252787,1719210646067,-500.0,0.00020272,4,"2024-06-24T06:30:46.067",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252788,1719210646078,-500.0,0.00020272,4,"2024-06-24T06:30:46.078",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252789,1719210646087,-500.0,0.00020272,4,"2024-06-24T06:30:46.087",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252790,1719210646096,-500.0,0.00020272,4,"2024-06-24T06:30:46.096",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252791,1719210646105,-500.0,0.00020272,4,"2024-06-24T06:30:46.105",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252792,1719210646118,-961.79,0.00020272,4,"2024-06-24T06:30:46.118",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252793,1719210646127,-500.0,0.00020272,4,"2024-06-24T06:30:46.127",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252794,1719210646136,-500.0,0.00020272,4,"2024-06-24T06:30:46.136",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252795,1719210646145,-500.0,0.00020272,4,"2024-06-24T06:30:46.145",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252797,1719210646154,-500.0,0.00020272,4,"2024-06-24T06:30:46.154",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252799,1719210646163,-500.0,0.00020272,4,"2024-06-24T06:30:46.163",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252801,1719210646173,-500.0,0.00020272,4,"2024-06-24T06:30:46.173",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252803,1719210646182,-500.0,0.00020272,4,"2024-06-24T06:30:46.182",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252805,1719210646191,-755.06,0.00020272,4,"2024-06-24T06:30:46.191",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252806,1719210646201,-500.0,0.00020272,4,"2024-06-24T06:30:46.201",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252808,1719210646210,-500.0,0.00020272,4,"2024-06-24T06:30:46.210",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252809,1719210646220,-500.0,0.00020272,4,"2024-06-24T06:30:46.220",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252810,1719210646229,-500.0,0.00020272,4,"2024-06-24T06:30:46.229",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252811,1719210646238,-789.7,0.00020272,4,"2024-06-24T06:30:46.238",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252812,1719210646248,-500.0,0.00020272,4,"2024-06-24T06:30:46.248",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252813,1719210646257,-500.0,0.00020272,4,"2024-06-24T06:30:46.257",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252814,1719210646267,-500.0,0.00020272,4,"2024-06-24T06:30:46.267",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252815,1719210646276,-500.0,0.00020272,4,"2024-06-24T06:30:46.276",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252816,1719210646285,-2177.83,0.00020272,4,"2024-06-24T06:30:46.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252817,1719210646295,-500.0,0.00020272,4,"2024-06-24T06:30:46.295",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252818,1719210646304,-500.0,0.00020272,4,"2024-06-24T06:30:46.304",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252819,1719210646314,-500.0,0.00020272,4,"2024-06-24T06:30:46.314",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252820,1719210646327,-500.0,0.00020272,4,"2024-06-24T06:30:46.327",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252821,1719210646337,-427.2477448,0.00020272,4,"2024-06-24T06:30:46.337",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252822,1719210646347,-250.0,0.00020272,4,"2024-06-24T06:30:46.347",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252823,1719210646356,-500.0,0.00020272,4,"2024-06-24T06:30:46.356",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252824,1719210646367,-4059.46,0.00020272,4,"2024-06-24T06:30:46.367",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252825,1719210646377,-500.0,0.00020272,4,"2024-06-24T06:30:46.377",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252826,1719210646387,-500.0,0.00020272,4,"2024-06-24T06:30:46.387",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252827,1719210646396,-500.0,0.00020272,4,"2024-06-24T06:30:46.396",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252828,1719210646406,-500.0,0.00020272,4,"2024-06-24T06:30:46.406",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252829,1719210646416,-500.0,0.00020272,4,"2024-06-24T06:30:46.416",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252830,1719210646425,-500.0,0.00020272,4,"2024-06-24T06:30:46.425",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252831,1719210646434,-500.0,0.00020272,4,"2024-06-24T06:30:46.434",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252832,1719210646444,-1923.25,0.00020272,4,"2024-06-24T06:30:46.444",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252833,1719210646455,-500.0,0.00020272,4,"2024-06-24T06:30:46.455",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252834,1719210646464,-500.0,0.00020272,4,"2024-06-24T06:30:46.464",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252835,1719210646473,-500.0,0.00020272,4,"2024-06-24T06:30:46.473",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252836,1719210646482,-500.0,0.00020272,4,"2024-06-24T06:30:46.482",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252837,1719210646493,-500.0,0.00020272,4,"2024-06-24T06:30:46.493",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252838,1719210646502,-500.0,0.00020272,4,"2024-06-24T06:30:46.502",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252839,1719210646511,-500.0,0.00020272,4,"2024-06-24T06:30:46.511",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252840,1719210646520,-500.0,0.00020272,4,"2024-06-24T06:30:46.520",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252841,1719210646529,-500.0,0.00020272,4,"2024-06-24T06:30:46.529",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252842,1719210646540,-3146.37,0.00020272,4,"2024-06-24T06:30:46.540",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252843,1719210646549,-500.0,0.00020272,4,"2024-06-24T06:30:46.549",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252844,1719210646558,-500.0,0.00020272,4,"2024-06-24T06:30:46.558",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252845,1719210646567,-500.0,0.00020272,4,"2024-06-24T06:30:46.567",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252846,1719210646577,-500.0,0.00020272,4,"2024-06-24T06:30:46.577",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252847,1719210646586,-500.0,0.00020272,4,"2024-06-24T06:30:46.586",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252848,1719210646595,-500.0,0.00020272,4,"2024-06-24T06:30:46.595",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252849,1719210646605,-500.0,0.00020272,4,"2024-06-24T06:30:46.605",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252850,1719210646614,-500.0,0.00020272,4,"2024-06-24T06:30:46.614",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252851,1719210646623,-500.0,0.00020272,4,"2024-06-24T06:30:46.623",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252852,1719210646632,-6187.9,0.00020272,4,"2024-06-24T06:30:46.632",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252853,1719210646642,-500.0,0.00020272,4,"2024-06-24T06:30:46.642",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252854,1719210646651,-500.0,0.00020272,4,"2024-06-24T06:30:46.651",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252855,1719210646660,-500.0,0.00020272,4,"2024-06-24T06:30:46.660",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252856,1719210646670,-500.0,0.00020272,4,"2024-06-24T06:30:46.670",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252857,1719210646680,-500.0,0.00020272,4,"2024-06-24T06:30:46.680",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252858,1719210646689,-1878.26,0.00020272,4,"2024-06-24T06:30:46.689",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252859,1719210646698,-500.0,0.00020272,4,"2024-06-24T06:30:46.698",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252860,1719210646707,-500.0,0.00020272,4,"2024-06-24T06:30:46.707",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252861,1719210646717,-500.0,0.00020272,4,"2024-06-24T06:30:46.717",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252862,1719210646726,-500.0,0.00020272,4,"2024-06-24T06:30:46.726",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252863,1719210646736,-500.0,0.00020272,4,"2024-06-24T06:30:46.736",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252864,1719210646744,-500.0,0.00020272,4,"2024-06-24T06:30:46.744",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252865,1719210646754,-500.0,0.00020272,4,"2024-06-24T06:30:46.754",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252866,1719210646763,-500.0,0.00020272,4,"2024-06-24T06:30:46.763",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252867,1719210646772,-500.0,0.00020272,4,"2024-06-24T06:30:46.772",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252868,1719210646782,-500.0,0.00020272,4,"2024-06-24T06:30:46.782",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252869,1719210646791,-500.0,0.00020272,4,"2024-06-24T06:30:46.791",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252870,1719210646800,-500.0,0.00020272,4,"2024-06-24T06:30:46.800",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252871,1719210646809,-500.0,0.00020272,4,"2024-06-24T06:30:46.809",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252872,1719210646820,-500.0,0.00020272,4,"2024-06-24T06:30:46.820",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252873,1719210646829,-2031.42,0.00020272,4,"2024-06-24T06:30:46.829",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252874,1719210646839,-500.0,0.00020272,4,"2024-06-24T06:30:46.839",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252875,1719210646848,-500.0,0.00020272,4,"2024-06-24T06:30:46.848",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252876,1719210646857,-500.0,0.00020272,4,"2024-06-24T06:30:46.857",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252877,1719210646866,-501.69185876,0.00020272,4,"2024-06-24T06:30:46.866",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252878,1719210646875,-500.0,0.00020272,4,"2024-06-24T06:30:46.875",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252879,1719210646884,-2952.44,0.00020272,4,"2024-06-24T06:30:46.884",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252880,1719210646894,-500.0,0.00020272,4,"2024-06-24T06:30:46.894",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252881,1719210646903,-500.0,0.00020272,4,"2024-06-24T06:30:46.903",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252882,1719210646912,-500.0,0.00020272,4,"2024-06-24T06:30:46.912",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252883,1719210646921,-500.0,0.00020272,4,"2024-06-24T06:30:46.921",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252884,1719210646930,-500.0,0.00020272,4,"2024-06-24T06:30:46.930",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252885,1719210646940,-500.0,0.00020272,4,"2024-06-24T06:30:46.940",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252886,1719210646949,-500.0,0.00020272,4,"2024-06-24T06:30:46.949",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252887,1719210646958,-500.0,0.00020272,4,"2024-06-24T06:30:46.958",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252888,1719210646967,-2182.13,0.00020272,4,"2024-06-24T06:30:46.967",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252889,1719210646976,-500.0,0.00020272,4,"2024-06-24T06:30:46.976",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252890,1719210646985,-500.0,0.00020272,4,"2024-06-24T06:30:46.985",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252891,1719210646994,-500.0,0.00020272,4,"2024-06-24T06:30:46.994",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252892,1719210647004,-500.0,0.00020272,4,"2024-06-24T06:30:47.004",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252893,1719210647012,-500.0,0.00020272,4,"2024-06-24T06:30:47.012",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252894,1719210647022,-1526.01,0.00020272,4,"2024-06-24T06:30:47.022",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252895,1719210647031,-500.0,0.00020272,4,"2024-06-24T06:30:47.031",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252896,1719210647040,-500.0,0.00020272,4,"2024-06-24T06:30:47.040",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252897,1719210647049,-500.0,0.00020272,4,"2024-06-24T06:30:47.049",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252898,1719210647058,-500.0,0.00020272,4,"2024-06-24T06:30:47.058",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252899,1719210647067,-500.0,0.00020272,4,"2024-06-24T06:30:47.067",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252900,1719210647077,-500.0,0.00020272,4,"2024-06-24T06:30:47.077",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252901,1719210647086,-500.0,0.00020272,4,"2024-06-24T06:30:47.086",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252902,1719210647095,-4172.22,0.00020272,4,"2024-06-24T06:30:47.095",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252903,1719210647104,-500.0,0.00020272,4,"2024-06-24T06:30:47.104",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252904,1719210647113,-500.0,0.00020272,4,"2024-06-24T06:30:47.113",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252905,1719210647122,-500.0,0.00020272,4,"2024-06-24T06:30:47.122",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252906,1719210647131,-500.0,0.00020272,4,"2024-06-24T06:30:47.131",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252907,1719210647140,-500.0,0.00020272,4,"2024-06-24T06:30:47.140",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252908,1719210647149,-500.0,0.00020272,4,"2024-06-24T06:30:47.149",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252909,1719210647158,-500.0,0.00020272,4,"2024-06-24T06:30:47.158",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252910,1719210647167,-500.0,0.00020272,4,"2024-06-24T06:30:47.167",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252911,1719210647176,-500.0,0.00020272,4,"2024-06-24T06:30:47.176",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252912,1719210647186,-188.05947332,0.00020272,4,"2024-06-24T06:30:47.186",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252913,1719210647195,-500.0,0.00020272,4,"2024-06-24T06:30:47.195",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252914,1719210647204,-500.0,0.00020272,4,"2024-06-24T06:30:47.204",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252915,1719210647213,-500.0,0.00020272,4,"2024-06-24T06:30:47.213",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252916,1719210647223,-500.0,0.00020272,4,"2024-06-24T06:30:47.223",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252917,1719210647232,-978.29,0.00020272,4,"2024-06-24T06:30:47.232",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252918,1719210647241,-500.0,0.00020272,4,"2024-06-24T06:30:47.241",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252919,1719210647250,-500.0,0.00020272,4,"2024-06-24T06:30:47.250",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252920,1719210647259,-500.0,0.00020272,4,"2024-06-24T06:30:47.259",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252921,1719210647269,-500.0,0.00020272,4,"2024-06-24T06:30:47.269",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252922,1719210647278,-304.2883374,0.00020272,4,"2024-06-24T06:30:47.278",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252923,1719210647287,-573.09,0.00020272,4,"2024-06-24T06:30:47.287",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252924,1719210647297,-500.0,0.00020272,4,"2024-06-24T06:30:47.297",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252925,1719210647306,-500.0,0.00020272,4,"2024-06-24T06:30:47.306",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252926,1719210647315,-500.0,0.00020272,4,"2024-06-24T06:30:47.315",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252927,1719210647327,-500.0,0.00020272,4,"2024-06-24T06:30:47.327",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252928,1719210647336,-500.0,0.00020272,4,"2024-06-24T06:30:47.336",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252929,1719210647345,-500.0,0.00020272,4,"2024-06-24T06:30:47.345",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252930,1719210647354,-968.63585125,0.00020446,2,"2024-06-24T06:30:47.354",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252931,1719210647368,-1420.45512304,0.00020472,2,"2024-06-24T06:30:47.368",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252932,1719210647377,-170.23650302,0.00020472,2,"2024-06-24T06:30:47.377",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252933,1719210647386,-743.41648225,0.00020484,2,"2024-06-24T06:30:47.386",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252934,1719210647396,-278.01105135,0.000205,2,"2024-06-24T06:30:47.396",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252935,1719210647407,-6625.04,0.00020543,4,"2024-06-24T06:30:47.407",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252936,1719210647416,-2873.0,0.00020543,4,"2024-06-24T06:30:47.416",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252937,1719210647426,-3213.55,0.00020543,4,"2024-06-24T06:30:47.426",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252938,1719210647435,-500.0,0.00020543,4,"2024-06-24T06:30:47.435",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252939,1719210647445,-4975.93,0.00020543,4,"2024-06-24T06:30:47.445",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252940,1719210647455,-1993.7,0.00020543,4,"2024-06-24T06:30:47.455",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252941,1719210647464,-1036.62,0.00020543,4,"2024-06-24T06:30:47.464",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252942,1719210647473,-500.0,0.00020543,4,"2024-06-24T06:30:47.473",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252943,1719210647482,-1367.04,0.00020543,4,"2024-06-24T06:30:47.482",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252944,1719210647492,-500.0,0.00020543,4,"2024-06-24T06:30:47.492",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252945,1719210647501,-4432.98,0.00020543,4,"2024-06-24T06:30:47.501",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252946,1719210647510,-771.07,0.00020543,4,"2024-06-24T06:30:47.510",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252947,1719210647519,-500.0,0.00020543,4,"2024-06-24T06:30:47.519",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252948,1719210647528,-3852.76,0.00020543,4,"2024-06-24T06:30:47.528",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252949,1719210647537,-1761.05,0.00020543,4,"2024-06-24T06:30:47.537",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252950,1719210647547,-4962.44,0.00020543,4,"2024-06-24T06:30:47.547",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252951,1719210647556,-583.86,0.00020543,2,"2024-06-24T06:30:47.556",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252952,1719210647565,-10211.67,0.00020543,4,"2024-06-24T06:30:47.565",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252953,1719210647576,-52731.76398912,0.00020543,2,"2024-06-24T06:30:47.576",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252954,1719210647584,-3033.8,0.00020543,4,"2024-06-24T06:30:47.584",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252955,1719210647594,-500.0,0.00020543,4,"2024-06-24T06:30:47.594",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252956,1719210647603,-500.0,0.00020543,4,"2024-06-24T06:30:47.603",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252957,1719210647613,-567.75,0.00020543,4,"2024-06-24T06:30:47.613",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252958,1719210647624,-500.0,0.00020543,4,"2024-06-24T06:30:47.624",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252959,1719210647633,-3009.27,0.00020543,4,"2024-06-24T06:30:47.633",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252960,1719210647642,-500.0,0.00020543,4,"2024-06-24T06:30:47.642",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252961,1719210647651,-500.0,0.00020543,2,"2024-06-24T06:30:47.651",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252962,1719210647661,-3550.31,0.00020543,4,"2024-06-24T06:30:47.661",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252963,1719210647670,-5583.06,0.00020543,4,"2024-06-24T06:30:47.670",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252964,1719210647680,-500.0,0.00020543,4,"2024-06-24T06:30:47.680",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252965,1719210647690,-500.0,0.00020543,4,"2024-06-24T06:30:47.690",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252966,1719210647699,-500.0,0.00020543,4,"2024-06-24T06:30:47.699",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252967,1719210647708,-500.0,0.00020543,4,"2024-06-24T06:30:47.708",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252968,1719210647718,-500.0,0.00020543,4,"2024-06-24T06:30:47.718",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252969,1719210647727,-500.0,0.00020543,4,"2024-06-24T06:30:47.727",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252970,1719210647737,-4486.61,0.00020543,4,"2024-06-24T06:30:47.737",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252971,1719210647746,-3830.62,0.00020544,4,"2024-06-24T06:30:47.746",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252972,1719210647755,-6736.85,0.00020544,4,"2024-06-24T06:30:47.755",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252973,1719210647765,-4508.41,0.00020544,4,"2024-06-24T06:30:47.765",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252974,1719210647774,-9539.01,0.00020544,4,"2024-06-24T06:30:47.774",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252975,1719210647783,-3738.1,0.00020544,4,"2024-06-24T06:30:47.783",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252976,1719210647792,-2716.37,0.00020544,4,"2024-06-24T06:30:47.792",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252977,1719210647802,-41509.8,0.00020544,4,"2024-06-24T06:30:47.802",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252978,1719210647811,-61155.08,0.00020544,4,"2024-06-24T06:30:47.811",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252979,1719210647821,-500.0,0.00020544,4,"2024-06-24T06:30:47.821",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252980,1719210647830,-5435.13,0.00020544,4,"2024-06-24T06:30:47.830",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252981,1719210647838,-4937.79,0.00020544,4,"2024-06-24T06:30:47.838",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252982,1719210647847,-981.14,0.00020544,4,"2024-06-24T06:30:47.847",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252983,1719210647857,-3011.8,0.00020544,4,"2024-06-24T06:30:47.857",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252984,1719210647866,-500.0,0.00020544,4,"2024-06-24T06:30:47.866",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252985,1719210647875,-2522.18,0.00020544,4,"2024-06-24T06:30:47.875",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252986,1719210647885,-623.66,0.00020544,4,"2024-06-24T06:30:47.885",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252987,1719210647894,-1096.77,0.00020544,4,"2024-06-24T06:30:47.894",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252988,1719210647903,-684.3,0.00020544,4,"2024-06-24T06:30:47.903",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252989,1719210647913,-4147.99,0.00020544,4,"2024-06-24T06:30:47.913",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252990,1719210647922,-1976.75,0.00020544,4,"2024-06-24T06:30:47.922",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252991,1719210647931,-1803.77,0.00020544,4,"2024-06-24T06:30:47.931",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252992,1719210647940,-6609.18,0.00020544,4,"2024-06-24T06:30:47.940",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252993,1719210647949,-5475.83,0.00020544,4,"2024-06-24T06:30:47.949",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252994,1719210647959,-979.3,0.00020544,4,"2024-06-24T06:30:47.959",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252995,1719210647968,-3930.65,0.00020544,4,"2024-06-24T06:30:47.968",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252996,1719210647978,-2311.18,0.00020544,4,"2024-06-24T06:30:47.978",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252997,1719210647987,-7957.71,0.00020544,4,"2024-06-24T06:30:47.987",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252998,1719210647997,-871.7,0.00020544,4,"2024-06-24T06:30:47.997",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330252999,1719210648006,-6190.52,0.00020544,4,"2024-06-24T06:30:48.006",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253000,1719210648016,-2359.49,0.00020544,4,"2024-06-24T06:30:48.016",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253001,1719210648026,-500.0,0.00020544,4,"2024-06-24T06:30:48.026",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253002,1719210648035,-500.0,0.00020544,4,"2024-06-24T06:30:48.035",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253003,1719210648044,-713.17,0.00020544,4,"2024-06-24T06:30:48.044",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253004,1719210648054,-3799.91,0.00020544,4,"2024-06-24T06:30:48.054",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253005,1719210648064,-188.72051111,0.00020545,2,"2024-06-24T06:30:48.064",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253006,1719210648074,-321.33894887,0.00020545,4,"2024-06-24T06:30:48.074",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253007,1719210648084,-500.0,0.00020545,4,"2024-06-24T06:30:48.084",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253008,1719210648093,-500.0,0.00020545,4,"2024-06-24T06:30:48.093",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253009,1719210648103,-500.0,0.00020545,4,"2024-06-24T06:30:48.103",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253010,1719210648113,-500.0,0.00020545,4,"2024-06-24T06:30:48.113",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253011,1719210648122,-500.0,0.00020545,4,"2024-06-24T06:30:48.122",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253012,1719210648132,-500.0,0.00020545,4,"2024-06-24T06:30:48.132",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253013,1719210648141,-500.0,0.00020545,4,"2024-06-24T06:30:48.141",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253014,1719210648150,-500.0,0.00020545,4,"2024-06-24T06:30:48.150",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253015,1719210648160,-500.0,0.00020545,4,"2024-06-24T06:30:48.160",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253016,1719210648169,-500.0,0.00020545,4,"2024-06-24T06:30:48.169",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253017,1719210648179,-500.0,0.00020545,4,"2024-06-24T06:30:48.179",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253018,1719210648188,-500.0,0.00020545,4,"2024-06-24T06:30:48.188",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253019,1719210648198,-500.0,0.00020545,4,"2024-06-24T06:30:48.198",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253020,1719210648208,-500.0,0.00020545,4,"2024-06-24T06:30:48.208",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253021,1719210648217,-501.92552708,0.00020545,4,"2024-06-24T06:30:48.217",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253022,1719210648227,-500.0,0.00020545,4,"2024-06-24T06:30:48.227",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253023,1719210648236,-500.0,0.00020545,4,"2024-06-24T06:30:48.236",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253024,1719210648246,-500.0,0.00020545,4,"2024-06-24T06:30:48.246",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253025,1719210648256,-500.0,0.00020545,4,"2024-06-24T06:30:48.256",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253026,1719210648266,-500.0,0.00020545,4,"2024-06-24T06:30:48.266",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253027,1719210648277,-500.0,0.00020545,4,"2024-06-24T06:30:48.277",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253028,1719210648287,-500.0,0.00020545,4,"2024-06-24T06:30:48.287",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253029,1719210648297,-500.0,0.00020545,4,"2024-06-24T06:30:48.297",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253030,1719210648307,-500.0,0.00020545,4,"2024-06-24T06:30:48.307",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253031,1719210648317,-500.0,0.00020545,4,"2024-06-24T06:30:48.317",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253032,1719210648328,-500.0,0.00020545,4,"2024-06-24T06:30:48.328",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253033,1719210648338,-500.0,0.00020545,4,"2024-06-24T06:30:48.338",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253035,1719210648347,-6427.76655169,0.00020545,2,"2024-06-24T06:30:48.347",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253037,1719210648808,-320.55915209,0.00020545,2,"2024-06-24T06:30:48.808",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253038,1719210648823,-1270.89616337,0.00020545,2,"2024-06-24T06:30:48.823",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253039,1719210648837,-280.23575479,0.00020545,2,"2024-06-24T06:30:48.837",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253040,1719210649619,-500.0,0.00020269,4,"2024-06-24T06:30:49.619",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253041,1719210649629,-500.0,0.00020269,2,"2024-06-24T06:30:49.629",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253042,1719210649638,-500.0,0.00020272,4,"2024-06-24T06:30:49.638",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253043,1719210649648,-500.0,0.00020543,4,"2024-06-24T06:30:49.648",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253044,1719210649658,-499.0,0.00020543,2,"2024-06-24T06:30:49.658",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253045,1719210649667,-2017.32991574,0.00020545,2,"2024-06-24T06:30:49.667",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253046,1719210649678,-500.0,0.00020545,4,"2024-06-24T06:30:49.678",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253047,1719210649688,-500.0,0.00020545,4,"2024-06-24T06:30:49.688",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253048,1719210649698,-554.32,0.00020545,4,"2024-06-24T06:30:49.698",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253049,1719210649707,-500.0,0.00020545,4,"2024-06-24T06:30:49.707",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253050,1719210649717,-500.0,0.00020545,4,"2024-06-24T06:30:49.717",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253051,1719210649726,-500.0,0.00020545,4,"2024-06-24T06:30:49.726",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253052,1719210649736,-500.0,0.00020545,4,"2024-06-24T06:30:49.736",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253053,1719210649746,-500.0,0.00020545,4,"2024-06-24T06:30:49.746",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253054,1719210649756,-500.0,0.00020545,4,"2024-06-24T06:30:49.756",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253055,1719210649765,-500.0,0.00020545,4,"2024-06-24T06:30:49.765",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253056,1719210649776,-151.93478435,0.00020545,4,"2024-06-24T06:30:49.776",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253057,1719210649785,-500.0,0.00020545,4,"2024-06-24T06:30:49.785",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253058,1719210649795,-539.94170281,0.00020545,4,"2024-06-24T06:30:49.795",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253059,1719210649804,-500.0,0.00020545,4,"2024-06-24T06:30:49.804",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253060,1719210649814,-500.0,0.00020545,4,"2024-06-24T06:30:49.814",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253061,1719210649826,-500.0,0.00020545,4,"2024-06-24T06:30:49.826",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253062,1719210649836,-500.0,0.00020545,4,"2024-06-24T06:30:49.836",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253063,1719210649845,-500.0,0.00020545,4,"2024-06-24T06:30:49.845",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253064,1719210649855,-500.0,0.00020545,4,"2024-06-24T06:30:49.855",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253065,1719210649866,-154.37966562,0.00020545,4,"2024-06-24T06:30:49.866",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253066,1719210649875,-500.0,0.00020545,4,"2024-06-24T06:30:49.875",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253067,1719210649884,-500.0,0.00020545,4,"2024-06-24T06:30:49.884",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253068,1719210649894,-500.0,0.00020545,4,"2024-06-24T06:30:49.894",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253069,1719210649904,-500.0,0.00020545,4,"2024-06-24T06:30:49.904",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253070,1719210649914,-500.0,0.00020545,4,"2024-06-24T06:30:49.914",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253071,1719210649924,-500.0,0.00020545,4,"2024-06-24T06:30:49.924",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253072,1719210649934,-500.0,0.00020545,4,"2024-06-24T06:30:49.934",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253073,1719210649944,-500.0,0.00020545,4,"2024-06-24T06:30:49.944",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253074,1719210649955,-500.0,0.00020545,4,"2024-06-24T06:30:49.955",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253075,1719210649965,-500.0,0.00020545,4,"2024-06-24T06:30:49.965",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253076,1719210649975,-291.37511616,0.00020545,4,"2024-06-24T06:30:49.975",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253077,1719210649985,-500.0,0.00020545,4,"2024-06-24T06:30:49.985",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253078,1719210649996,-500.0,0.00020545,4,"2024-06-24T06:30:49.996",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253079,1719210650006,-500.0,0.00020545,4,"2024-06-24T06:30:50.006",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253080,1719210650016,-497.46030049,0.00020545,4,"2024-06-24T06:30:50.016",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253081,1719210650026,-500.0,0.00020545,4,"2024-06-24T06:30:50.026",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253082,1719210650036,-500.0,0.00020545,4,"2024-06-24T06:30:50.036",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253083,1719210650046,-500.0,0.00020545,4,"2024-06-24T06:30:50.046",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253084,1719210650055,-500.0,0.00020545,4,"2024-06-24T06:30:50.055",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253085,1719210650065,-500.0,0.00020545,4,"2024-06-24T06:30:50.065",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253086,1719210650076,-500.0,0.00020545,4,"2024-06-24T06:30:50.076",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253087,1719210650085,-500.0,0.00020545,4,"2024-06-24T06:30:50.085",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253088,1719210650095,-500.0,0.00020545,4,"2024-06-24T06:30:50.095",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253089,1719210650104,-497.7707291,0.00020545,4,"2024-06-24T06:30:50.104",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253090,1719210650114,-500.0,0.00020545,4,"2024-06-24T06:30:50.114",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253091,1719210650124,-500.0,0.00020545,4,"2024-06-24T06:30:50.124",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253092,1719210650374,-500.0,0.00020545,4,"2024-06-24T06:30:50.374",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253093,1719210650384,-150.0,0.00020545,4,"2024-06-24T06:30:50.384",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253094,1719210650393,-500.0,0.00020545,4,"2024-06-24T06:30:50.393",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253095,1719210650404,-500.0,0.00020545,4,"2024-06-24T06:30:50.404",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253096,1719210650417,-500.0,0.00020545,4,"2024-06-24T06:30:50.417",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253097,1719210650427,-500.0,0.00020545,4,"2024-06-24T06:30:50.427",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253098,1719210650436,-500.0,0.00020545,4,"2024-06-24T06:30:50.436",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253099,1719210650448,-500.0,0.00020545,4,"2024-06-24T06:30:50.448",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253100,1719210650458,-500.0,0.00020545,4,"2024-06-24T06:30:50.458",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253101,1719210650468,-168.57206765,0.00020545,4,"2024-06-24T06:30:50.468",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253102,1719210650477,-500.0,0.00020545,4,"2024-06-24T06:30:50.477",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253103,1719210650487,-500.0,0.00020545,4,"2024-06-24T06:30:50.487",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253104,1719210650496,-500.0,0.00020545,4,"2024-06-24T06:30:50.496",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253105,1719210650506,-500.0,0.00020545,4,"2024-06-24T06:30:50.506",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253106,1719210650515,-500.0,0.00020545,4,"2024-06-24T06:30:50.515",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253107,1719210650524,-500.0,0.00020545,4,"2024-06-24T06:30:50.524",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253108,1719210650533,-500.0,0.00020545,4,"2024-06-24T06:30:50.533",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253109,1719210650543,-500.0,0.00020545,4,"2024-06-24T06:30:50.543",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253110,1719210650552,-500.0,0.00020545,4,"2024-06-24T06:30:50.552",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253111,1719210650562,-500.0,0.00020545,4,"2024-06-24T06:30:50.562",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253112,1719210650571,-500.0,0.00020545,4,"2024-06-24T06:30:50.571",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253113,1719210650581,-500.0,0.00020545,4,"2024-06-24T06:30:50.581",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253114,1719210650591,-500.0,0.00020545,4,"2024-06-24T06:30:50.591",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253115,1719210650600,-500.0,0.00020545,4,"2024-06-24T06:30:50.600",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253116,1719210650610,-500.0,0.00020545,4,"2024-06-24T06:30:50.610",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253117,1719210650619,-500.0,0.00020545,4,"2024-06-24T06:30:50.619",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253118,1719210650628,-500.0,0.00020545,4,"2024-06-24T06:30:50.628",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253119,1719210650638,-500.0,0.00020545,4,"2024-06-24T06:30:50.638",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253120,1719210650647,-500.0,0.00020545,4,"2024-06-24T06:30:50.647",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253121,1719210650656,-500.0,0.00020545,4,"2024-06-24T06:30:50.656",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253122,1719210650666,-500.0,0.00020545,4,"2024-06-24T06:30:50.666",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253123,1719210650678,-500.0,0.00020545,4,"2024-06-24T06:30:50.678",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253124,1719210650687,-613.18,0.00020545,4,"2024-06-24T06:30:50.687",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253125,1719210650696,-500.0,0.00020545,4,"2024-06-24T06:30:50.696",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253126,1719210650706,-500.0,0.00020545,4,"2024-06-24T06:30:50.706",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253127,1719210650715,-612.26143758,0.00020545,4,"2024-06-24T06:30:50.715",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253128,1719210650725,-500.0,0.00020545,4,"2024-06-24T06:30:50.725",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253129,1719210650735,-500.0,0.00020545,4,"2024-06-24T06:30:50.735",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253130,1719210650744,-500.0,0.00020545,4,"2024-06-24T06:30:50.744",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253131,1719210650754,-500.0,0.00020545,4,"2024-06-24T06:30:50.754",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253132,1719210650763,-500.0,0.00020545,4,"2024-06-24T06:30:50.763",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253133,1719210650773,-574.34,0.00020545,4,"2024-06-24T06:30:50.773",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253134,1719210650782,-500.0,0.00020545,4,"2024-06-24T06:30:50.782",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253135,1719210650792,-500.0,0.00020545,4,"2024-06-24T06:30:50.792",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253136,1719210650801,-513.36,0.00020545,4,"2024-06-24T06:30:50.801",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253137,1719210650811,-500.0,0.00020545,4,"2024-06-24T06:30:50.811",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253138,1719210650820,-500.0,0.00020545,4,"2024-06-24T06:30:50.820",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253139,1719210650831,-500.0,0.00020545,4,"2024-06-24T06:30:50.831",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253140,1719210650840,-1726.55,0.00020545,4,"2024-06-24T06:30:50.840",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253141,1719210650849,-500.0,0.00020545,4,"2024-06-24T06:30:50.849",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253142,1719210650858,-500.0,0.00020545,4,"2024-06-24T06:30:50.858",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253143,1719210650868,-500.0,0.00020545,4,"2024-06-24T06:30:50.868",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253144,1719210650877,-500.0,0.00020545,4,"2024-06-24T06:30:50.877",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253145,1719210650887,-500.0,0.00020545,4,"2024-06-24T06:30:50.887",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253146,1719210650897,-500.0,0.00020545,4,"2024-06-24T06:30:50.897",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253147,1719210650906,-500.0,0.00020545,4,"2024-06-24T06:30:50.906",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253148,1719210650915,-500.0,0.00020545,4,"2024-06-24T06:30:50.915",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253149,1719210650924,-917.58,0.00020545,4,"2024-06-24T06:30:50.924",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253150,1719210650934,-500.0,0.00020545,4,"2024-06-24T06:30:50.934",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253151,1719210650944,-500.0,0.00020545,4,"2024-06-24T06:30:50.944",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253152,1719210650953,-500.0,0.00020545,4,"2024-06-24T06:30:50.953",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253153,1719210650963,-500.0,0.00020545,4,"2024-06-24T06:30:50.963",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253154,1719210650973,-4878.3,0.00020545,4,"2024-06-24T06:30:50.973",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253155,1719210650982,-500.0,0.00020545,4,"2024-06-24T06:30:50.982",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253156,1719210650992,-500.0,0.00020545,4,"2024-06-24T06:30:50.992",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253157,1719210651001,-500.0,0.00020545,4,"2024-06-24T06:30:51.001",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253158,1719210651011,-500.0,0.00020545,4,"2024-06-24T06:30:51.011",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253159,1719210651021,-500.0,0.00020545,4,"2024-06-24T06:30:51.021",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253160,1719210651031,-500.0,0.00020545,4,"2024-06-24T06:30:51.031",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253161,1719210651041,-500.0,0.00020545,4,"2024-06-24T06:30:51.041",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253162,1719210651052,-500.0,0.00020545,4,"2024-06-24T06:30:51.052",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253163,1719210651062,-500.0,0.00020545,4,"2024-06-24T06:30:51.062",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253164,1719210651071,-500.0,0.00020545,4,"2024-06-24T06:30:51.071",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253165,1719210651081,-500.0,0.00020545,4,"2024-06-24T06:30:51.081",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253166,1719210651093,-500.0,0.00020545,4,"2024-06-24T06:30:51.093",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253167,1719210651103,-500.0,0.00020545,4,"2024-06-24T06:30:51.103",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253168,1719210651113,-500.0,0.00020545,4,"2024-06-24T06:30:51.113",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253169,1719210651123,-500.0,0.00020545,4,"2024-06-24T06:30:51.123",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253170,1719210651133,-500.0,0.00020545,4,"2024-06-24T06:30:51.133",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253171,1719210651143,-6075.62,0.00020545,4,"2024-06-24T06:30:51.143",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253172,1719210651152,-500.0,0.00020545,4,"2024-06-24T06:30:51.152",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253173,1719210651162,-500.0,0.00020545,4,"2024-06-24T06:30:51.162",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253174,1719210651171,-500.0,0.00020545,4,"2024-06-24T06:30:51.171",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253175,1719210651181,-500.0,0.00020545,4,"2024-06-24T06:30:51.181",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253176,1719210651190,-767.74,0.00020545,4,"2024-06-24T06:30:51.190",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253177,1719210651200,-500.0,0.00020545,4,"2024-06-24T06:30:51.200",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253178,1719210651209,-500.0,0.00020545,4,"2024-06-24T06:30:51.209",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253179,1719210651219,-500.0,0.00020545,4,"2024-06-24T06:30:51.219",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253180,1719210651229,-699.58,0.00020545,4,"2024-06-24T06:30:51.229",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253181,1719210651238,-501.9719405,0.00020545,4,"2024-06-24T06:30:51.238",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253182,1719210651248,-2315.43,0.00020545,4,"2024-06-24T06:30:51.248",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253183,1719210651257,-500.0,0.00020545,4,"2024-06-24T06:30:51.257",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253184,1719210651266,-500.0,0.00020545,4,"2024-06-24T06:30:51.266",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253185,1719210651275,-1056.7,0.00020545,4,"2024-06-24T06:30:51.275",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253186,1719210651285,-514.9379902,0.00020545,4,"2024-06-24T06:30:51.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253187,1719210651294,-7797.94,0.00020545,4,"2024-06-24T06:30:51.294",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253188,1719210651304,-500.0,0.00020545,4,"2024-06-24T06:30:51.304",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253189,1719210651314,-552.64,0.00020545,4,"2024-06-24T06:30:51.314",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253190,1719210651324,-500.0,0.00020545,4,"2024-06-24T06:30:51.324",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253191,1719210651334,-500.0,0.00020545,4,"2024-06-24T06:30:51.334",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253192,1719210651343,-1426.92,0.00020545,4,"2024-06-24T06:30:51.343",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253193,1719210651353,-500.0,0.00020545,4,"2024-06-24T06:30:51.353",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253194,1719210651363,-527.5,0.00020545,4,"2024-06-24T06:30:51.363",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253195,1719210651376,-503.28080384,0.00020545,4,"2024-06-24T06:30:51.376",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253196,1719210651387,-3442.12,0.00020545,4,"2024-06-24T06:30:51.387",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253197,1719210651397,-500.0,0.00020545,4,"2024-06-24T06:30:51.397",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253198,1719210651406,-500.0,0.00020545,4,"2024-06-24T06:30:51.406",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253199,1719210651417,-11514.75,0.00020545,4,"2024-06-24T06:30:51.417",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253200,1719210651427,-500.0,0.00020545,4,"2024-06-24T06:30:51.427",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253201,1719210651437,-500.0,0.00020545,4,"2024-06-24T06:30:51.437",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253202,1719210651450,-774.46,0.00020545,4,"2024-06-24T06:30:51.450",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253203,1719210651459,-502.84240076,0.00020545,4,"2024-06-24T06:30:51.459",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253204,1719210651469,-1023.73,0.00020545,4,"2024-06-24T06:30:51.469",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253205,1719210651479,-500.0,0.00020545,4,"2024-06-24T06:30:51.479",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253206,1719210651489,-500.0,0.00020545,4,"2024-06-24T06:30:51.489",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253207,1719210651498,-6609.18,0.00020545,4,"2024-06-24T06:30:51.498",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253208,1719210651508,-500.0,0.00020545,4,"2024-06-24T06:30:51.508",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253209,1719210651517,-500.0,0.00020545,4,"2024-06-24T06:30:51.517",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253210,1719210651526,-1398.0,0.00020545,4,"2024-06-24T06:30:51.526",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253211,1719210651536,-767.29,0.00020545,4,"2024-06-24T06:30:51.536",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253212,1719210651545,-1000.0,0.00020545,4,"2024-06-24T06:30:51.545",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253213,1719210651555,-500.0,0.00020545,4,"2024-06-24T06:30:51.555",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253214,1719210651564,-8255.41,0.00020545,4,"2024-06-24T06:30:51.564",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253215,1719210651574,-500.0,0.00020545,4,"2024-06-24T06:30:51.574",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253216,1719210651583,-4224.54,0.00020545,4,"2024-06-24T06:30:51.583",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253217,1719210651592,-500.0,0.00020545,4,"2024-06-24T06:30:51.592",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253218,1719210651602,-5903.22,0.00020545,4,"2024-06-24T06:30:51.602",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253219,1719210651611,-500.0,0.00020545,4,"2024-06-24T06:30:51.611",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253220,1719210651620,-500.0,0.00020545,4,"2024-06-24T06:30:51.620",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253221,1719210651630,-500.0,0.00020545,4,"2024-06-24T06:30:51.630",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253222,1719210651639,-635.88275386,0.00020545,4,"2024-06-24T06:30:51.639",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253223,1719210651649,-500.0,0.00020545,4,"2024-06-24T06:30:51.649",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253224,1719210651658,-500.0,0.00020545,4,"2024-06-24T06:30:51.658",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253225,1719210651668,-500.0,0.00020545,4,"2024-06-24T06:30:51.668",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253226,1719210651678,-533.53781591,0.00020545,4,"2024-06-24T06:30:51.678",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253227,1719210651687,-500.0,0.00020545,4,"2024-06-24T06:30:51.687",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253228,1719210651696,-500.0,0.00020545,4,"2024-06-24T06:30:51.696",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253229,1719210651706,-923.77,0.00020545,4,"2024-06-24T06:30:51.706",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253230,1719210651716,-500.0,0.00020545,4,"2024-06-24T06:30:51.716",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253231,1719210651725,-504.95808746,0.00020545,4,"2024-06-24T06:30:51.725",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253232,1719210651735,-961.16,0.00020545,4,"2024-06-24T06:30:51.735",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253233,1719210651744,-500.0,0.00020545,4,"2024-06-24T06:30:51.744",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253234,1719210651753,-500.0,0.00020545,4,"2024-06-24T06:30:51.753",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253235,1719210651763,-500.0,0.00020545,4,"2024-06-24T06:30:51.763",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253236,1719210651772,-621.56,0.00020545,4,"2024-06-24T06:30:51.772",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253237,1719210651782,-1923.09,0.00020545,4,"2024-06-24T06:30:51.782",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253238,1719210651792,-500.0,0.00020545,4,"2024-06-24T06:30:51.792",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253239,1719210651801,-500.0,0.00020546,4,"2024-06-24T06:30:51.801",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253240,1719210651811,-500.0,0.00020546,4,"2024-06-24T06:30:51.811",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253241,1719210651820,-500.0,0.00020546,4,"2024-06-24T06:30:51.820",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253242,1719210651831,-500.0,0.00020546,4,"2024-06-24T06:30:51.831",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253243,1719210651841,-500.0,0.00020546,4,"2024-06-24T06:30:51.841",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253244,1719210651850,-500.0,0.00020546,4,"2024-06-24T06:30:51.850",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253245,1719210651860,-500.0,0.00020546,4,"2024-06-24T06:30:51.860",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253246,1719210651869,-500.0,0.00020546,4,"2024-06-24T06:30:51.869",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253247,1719210651880,-539.54785791,0.00020546,4,"2024-06-24T06:30:51.880",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253248,1719210651890,-500.0,0.00020546,4,"2024-06-24T06:30:51.890",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253249,1719210651899,-500.0,0.00020546,4,"2024-06-24T06:30:51.899",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253250,1719210651909,-578.90497334,0.00020546,4,"2024-06-24T06:30:51.909",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253251,1719210651919,-500.0,0.00020546,4,"2024-06-24T06:30:51.919",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253252,1719210651929,-500.0,0.00020546,4,"2024-06-24T06:30:51.929",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253253,1719210651938,-500.0,0.00020546,4,"2024-06-24T06:30:51.938",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253254,1719210651947,-500.0,0.00020546,4,"2024-06-24T06:30:51.947",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253255,1719210651956,-500.0,0.00020546,4,"2024-06-24T06:30:51.956",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253256,1719210651966,-500.0,0.00020546,4,"2024-06-24T06:30:51.966",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253257,1719210651975,-500.0,0.00020546,4,"2024-06-24T06:30:51.975",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253258,1719210651984,-500.0,0.00020546,4,"2024-06-24T06:30:51.984",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253259,1719210651994,-500.0,0.00020546,4,"2024-06-24T06:30:51.994",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253260,1719210652003,-500.0,0.00020546,4,"2024-06-24T06:30:52.003",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253261,1719210652012,-500.0,0.00020546,4,"2024-06-24T06:30:52.012",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253262,1719210652021,-500.0,0.00020546,4,"2024-06-24T06:30:52.021",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253263,1719210652031,-500.0,0.00020546,4,"2024-06-24T06:30:52.031",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253264,1719210652040,-500.0,0.00020546,4,"2024-06-24T06:30:52.040",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253265,1719210652050,-500.0,0.00020546,4,"2024-06-24T06:30:52.050",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253266,1719210652059,-500.0,0.00020546,4,"2024-06-24T06:30:52.059",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253267,1719210652068,-500.0,0.00020546,4,"2024-06-24T06:30:52.068",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253268,1719210652079,-500.0,0.00020546,4,"2024-06-24T06:30:52.079",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253269,1719210652092,-500.0,0.00020546,4,"2024-06-24T06:30:52.092",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253270,1719210652101,-500.0,0.00020546,4,"2024-06-24T06:30:52.101",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253271,1719210652110,-500.0,0.00020546,4,"2024-06-24T06:30:52.110",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253272,1719210652119,-500.0,0.00020546,4,"2024-06-24T06:30:52.119",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253273,1719210652128,-500.0,0.00020546,4,"2024-06-24T06:30:52.128",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253274,1719210652137,-500.0,0.00020546,4,"2024-06-24T06:30:52.137",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253275,1719210652146,-500.0,0.00020546,4,"2024-06-24T06:30:52.146",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253276,1719210652155,-500.0,0.00020546,4,"2024-06-24T06:30:52.155",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253277,1719210652164,-500.0,0.00020546,4,"2024-06-24T06:30:52.164",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253278,1719210652173,-500.0,0.00020546,4,"2024-06-24T06:30:52.173",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253279,1719210652181,-500.0,0.00020546,4,"2024-06-24T06:30:52.181",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253280,1719210652191,-500.0,0.00020546,4,"2024-06-24T06:30:52.191",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253281,1719210652200,-500.0,0.00020546,4,"2024-06-24T06:30:52.200",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253282,1719210652209,-500.0,0.00020546,4,"2024-06-24T06:30:52.209",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253283,1719210652219,-500.0,0.00020546,4,"2024-06-24T06:30:52.219",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253284,1719210652228,-500.0,0.00020546,4,"2024-06-24T06:30:52.228",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253285,1719210652237,-504.61522361,0.00020546,4,"2024-06-24T06:30:52.237",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253286,1719210652246,-537.03232995,0.00020546,4,"2024-06-24T06:30:52.246",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253287,1719210652256,-500.0,0.00020546,4,"2024-06-24T06:30:52.256",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253288,1719210652266,-500.0,0.00020546,4,"2024-06-24T06:30:52.266",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253289,1719210652275,-500.0,0.00020546,4,"2024-06-24T06:30:52.275",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253290,1719210652285,-500.0,0.00020546,4,"2024-06-24T06:30:52.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253291,1719210652294,-503.91355989,0.00020546,4,"2024-06-24T06:30:52.294",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253292,1719210652303,-500.0,0.00020546,4,"2024-06-24T06:30:52.303",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253293,1719210652313,-500.0,0.00020546,4,"2024-06-24T06:30:52.313",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253294,1719210652323,-500.0,0.00020546,4,"2024-06-24T06:30:52.323",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253295,1719210652335,-500.0,0.00020546,4,"2024-06-24T06:30:52.335",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253296,1719210652344,-500.0,0.00020546,4,"2024-06-24T06:30:52.344",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253297,1719210652353,-500.0,0.00020546,4,"2024-06-24T06:30:52.353",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253298,1719210652363,-500.0,0.00020546,4,"2024-06-24T06:30:52.363",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253299,1719210652376,-500.0,0.00020546,4,"2024-06-24T06:30:52.376",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253300,1719210652386,-500.0,0.00020546,4,"2024-06-24T06:30:52.386",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253301,1719210652396,-500.0,0.00020546,4,"2024-06-24T06:30:52.396",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253302,1719210652408,-500.0,0.00020546,4,"2024-06-24T06:30:52.408",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253303,1719210652417,-500.0,0.00020546,4,"2024-06-24T06:30:52.417",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253304,1719210652427,-500.0,0.00020546,4,"2024-06-24T06:30:52.427",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253305,1719210652437,-500.0,0.00020546,4,"2024-06-24T06:30:52.437",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253306,1719210652447,-500.0,0.00020546,4,"2024-06-24T06:30:52.447",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253307,1719210652456,-500.0,0.00020546,4,"2024-06-24T06:30:52.456",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253308,1719210652466,-500.0,0.00020546,4,"2024-06-24T06:30:52.466",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253309,1719210652476,-500.0,0.00020546,4,"2024-06-24T06:30:52.476",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253310,1719210652485,-500.0,0.00020546,4,"2024-06-24T06:30:52.485",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253311,1719210652495,-500.0,0.00020546,4,"2024-06-24T06:30:52.495",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253312,1719210652505,-500.0,0.00020546,4,"2024-06-24T06:30:52.505",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253313,1719210652515,-500.0,0.00020546,4,"2024-06-24T06:30:52.515",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253314,1719210652524,-500.0,0.00020546,4,"2024-06-24T06:30:52.524",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253315,1719210652533,-500.0,0.00020546,4,"2024-06-24T06:30:52.533",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253316,1719210652543,-500.0,0.00020546,4,"2024-06-24T06:30:52.543",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253317,1719210652552,-500.0,0.00020546,4,"2024-06-24T06:30:52.552",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253318,1719210652561,-500.0,0.00020546,4,"2024-06-24T06:30:52.561",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253319,1719210652571,-500.0,0.00020546,4,"2024-06-24T06:30:52.571",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253320,1719210652585,-500.0,0.00020546,4,"2024-06-24T06:30:52.585",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253321,1719210652594,-500.0,0.00020546,4,"2024-06-24T06:30:52.594",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253322,1719210652604,-500.0,0.00020546,4,"2024-06-24T06:30:52.604",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253323,1719210652614,-500.0,0.00020546,4,"2024-06-24T06:30:52.614",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253324,1719210652623,-500.0,0.00020546,4,"2024-06-24T06:30:52.623",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253325,1719210652633,-500.0,0.00020546,4,"2024-06-24T06:30:52.633",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253326,1719210652642,-500.0,0.00020546,4,"2024-06-24T06:30:52.642",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253327,1719210652651,-500.0,0.00020546,4,"2024-06-24T06:30:52.651",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253328,1719210652661,-500.0,0.00020546,4,"2024-06-24T06:30:52.661",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253330,1719210652670,-500.0,0.00020546,4,"2024-06-24T06:30:52.670",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253341,1719210652758,-500.0,0.00020546,4,"2024-06-24T06:30:52.758",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253343,1719210652767,-500.0,0.00020546,4,"2024-06-24T06:30:52.767",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253345,1719210652777,-500.0,0.00020546,4,"2024-06-24T06:30:52.777",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253347,1719210652785,-500.0,0.00020546,4,"2024-06-24T06:30:52.785",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253349,1719210652795,-500.0,0.00020546,4,"2024-06-24T06:30:52.795",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253351,1719210652805,-500.0,0.00020546,4,"2024-06-24T06:30:52.805",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253353,1719210652814,-500.0,0.00020546,4,"2024-06-24T06:30:52.814",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253354,1719210652823,-500.0,0.00020546,4,"2024-06-24T06:30:52.823",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253355,1719210652835,-500.0,0.00020546,4,"2024-06-24T06:30:52.835",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253356,1719210652844,-500.0,0.00020546,4,"2024-06-24T06:30:52.844",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253357,1719210652852,-500.0,0.00020546,4,"2024-06-24T06:30:52.852",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253358,1719210652861,-500.0,0.00020546,4,"2024-06-24T06:30:52.861",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253359,1719210652870,-500.0,0.00020546,4,"2024-06-24T06:30:52.870",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253360,1719210652879,-500.0,0.00020546,4,"2024-06-24T06:30:52.879",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253361,1719210652889,-500.0,0.00020546,4,"2024-06-24T06:30:52.889",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253362,1719210652898,-500.0,0.00020546,4,"2024-06-24T06:30:52.898",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253363,1719210652906,-500.0,0.00020546,4,"2024-06-24T06:30:52.906",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253364,1719210652915,-500.0,0.00020546,4,"2024-06-24T06:30:52.915",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253365,1719210652924,-500.0,0.00020546,4,"2024-06-24T06:30:52.924",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253366,1719210652933,-500.0,0.00020546,4,"2024-06-24T06:30:52.933",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253367,1719210652943,-587.14523746,0.00020546,4,"2024-06-24T06:30:52.943",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253368,1719210652952,-500.0,0.00020546,4,"2024-06-24T06:30:52.952",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253369,1719210652961,-500.0,0.00020546,4,"2024-06-24T06:30:52.961",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253370,1719210652971,-501.7826752,0.00020546,4,"2024-06-24T06:30:52.971",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253371,1719210652980,-500.0,0.00020546,4,"2024-06-24T06:30:52.980",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253372,1719210652990,-500.0,0.00020546,4,"2024-06-24T06:30:52.990",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253373,1719210652999,-500.0,0.00020546,4,"2024-06-24T06:30:52.999",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253375,1719210653008,-500.0,0.00020546,4,"2024-06-24T06:30:53.008",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253377,1719210653017,-500.0,0.00020546,4,"2024-06-24T06:30:53.017",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253378,1719210653027,-500.0,0.00020546,4,"2024-06-24T06:30:53.027",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253379,1719210653036,-500.0,0.00020546,4,"2024-06-24T06:30:53.036",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253380,1719210653045,-500.0,0.00020546,4,"2024-06-24T06:30:53.045",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253381,1719210653053,-500.0,0.00020546,4,"2024-06-24T06:30:53.053",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253382,1719210653063,-500.0,0.00020546,4,"2024-06-24T06:30:53.063",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253383,1719210653071,-500.0,0.00020546,4,"2024-06-24T06:30:53.071",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253384,1719210653082,-500.0,0.00020546,4,"2024-06-24T06:30:53.082",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253385,1719210653092,-500.0,0.00020546,4,"2024-06-24T06:30:53.092",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253386,1719210653101,-500.0,0.00020546,4,"2024-06-24T06:30:53.101",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253387,1719210653110,-500.0,0.00020546,4,"2024-06-24T06:30:53.110",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253388,1719210653119,-500.0,0.00020546,4,"2024-06-24T06:30:53.119",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253389,1719210653128,-500.0,0.00020546,4,"2024-06-24T06:30:53.128",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253390,1719210653138,-500.0,0.00020546,4,"2024-06-24T06:30:53.138",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253391,1719210653147,-500.0,0.00020546,4,"2024-06-24T06:30:53.147",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253392,1719210653156,-500.0,0.00020546,4,"2024-06-24T06:30:53.156",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253393,1719210653166,-545.66077177,0.00020546,4,"2024-06-24T06:30:53.166",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253394,1719210653175,-500.0,0.00020546,4,"2024-06-24T06:30:53.175",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253395,1719210653184,-500.0,0.00020546,4,"2024-06-24T06:30:53.184",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253396,1719210653194,-500.0,0.00020546,4,"2024-06-24T06:30:53.194",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253397,1719210653203,-500.0,0.00020546,4,"2024-06-24T06:30:53.203",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253398,1719210653212,-613.80888384,0.00020546,4,"2024-06-24T06:30:53.212",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253399,1719210653221,-500.0,0.00020546,4,"2024-06-24T06:30:53.221",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253400,1719210653230,-500.0,0.00020546,4,"2024-06-24T06:30:53.230",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253401,1719210653239,-500.0,0.00020546,4,"2024-06-24T06:30:53.239",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253402,1719210653248,-500.0,0.00020546,4,"2024-06-24T06:30:53.248",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253403,1719210653258,-500.0,0.00020546,4,"2024-06-24T06:30:53.258",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253404,1719210653267,-500.0,0.00020546,4,"2024-06-24T06:30:53.267",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253405,1719210653277,-500.0,0.00020546,4,"2024-06-24T06:30:53.277",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253406,1719210653286,-500.0,0.00020546,4,"2024-06-24T06:30:53.286",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253407,1719210653295,-500.0,0.00020546,4,"2024-06-24T06:30:53.295",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253408,1719210653304,-500.0,0.00020546,4,"2024-06-24T06:30:53.304",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253409,1719210653314,-500.0,0.00020546,4,"2024-06-24T06:30:53.314",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253410,1719210653323,-500.0,0.00020546,4,"2024-06-24T06:30:53.323",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253411,1719210653334,-500.0,0.00020546,4,"2024-06-24T06:30:53.334",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253412,1719210653343,-500.0,0.00020546,4,"2024-06-24T06:30:53.343",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253413,1719210653352,-501.78638591,0.00020546,4,"2024-06-24T06:30:53.352",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253414,1719210653363,-500.0,0.00020546,4,"2024-06-24T06:30:53.363",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253415,1719210653374,-500.0,0.00020546,4,"2024-06-24T06:30:53.374",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253416,1719210653382,-500.0,0.00020546,4,"2024-06-24T06:30:53.382",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253417,1719210653391,-500.0,0.00020546,4,"2024-06-24T06:30:53.391",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253418,1719210653400,-500.0,0.00020546,4,"2024-06-24T06:30:53.400",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253419,1719210653410,-500.0,0.00020546,4,"2024-06-24T06:30:53.410",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253420,1719210653419,-500.0,0.00020546,4,"2024-06-24T06:30:53.419",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253421,1719210653429,-500.0,0.00020546,4,"2024-06-24T06:30:53.429",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253422,1719210653437,-527.96514944,0.00020546,4,"2024-06-24T06:30:53.437",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253423,1719210653450,-500.0,0.00020546,4,"2024-06-24T06:30:53.450",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253424,1719210653459,-500.0,0.00020546,4,"2024-06-24T06:30:53.459",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253425,1719210653470,-500.0,0.00020546,4,"2024-06-24T06:30:53.470",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253426,1719210653479,-500.0,0.00020546,4,"2024-06-24T06:30:53.479",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253427,1719210653488,-444.84702096,0.00020546,4,"2024-06-24T06:30:53.488",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253428,1719210653498,-22.68116612,0.00020546,4,"2024-06-24T06:30:53.498",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253429,1719210653551,-477.31883388,0.00020546,4,"2024-06-24T06:30:53.551",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253430,1719210653560,-271.13903891,0.00020546,4,"2024-06-24T06:30:53.560",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253431,1719210653571,-228.86096109,0.00020546,4,"2024-06-24T06:30:53.571",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253432,1719210653580,-500.0,0.00020546,4,"2024-06-24T06:30:53.580",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253433,1719210653590,-500.0,0.00020546,4,"2024-06-24T06:30:53.590",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253434,1719210653599,-500.0,0.00020546,4,"2024-06-24T06:30:53.599",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253435,1719210653608,-500.0,0.00020546,4,"2024-06-24T06:30:53.608",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253436,1719210653617,-500.0,0.00020546,4,"2024-06-24T06:30:53.617",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253437,1719210653626,-500.0,0.00020546,4,"2024-06-24T06:30:53.626",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253438,1719210653636,-500.0,0.00020546,4,"2024-06-24T06:30:53.636",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253439,1719210653646,-643.02477574,0.00020546,4,"2024-06-24T06:30:53.646",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253440,1719210653655,-500.0,0.00020546,4,"2024-06-24T06:30:53.655",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253441,1719210653664,-500.0,0.00020546,4,"2024-06-24T06:30:53.664",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253442,1719210653673,-500.0,0.00020546,4,"2024-06-24T06:30:53.673",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253443,1719210653683,-500.0,0.00020546,4,"2024-06-24T06:30:53.683",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253444,1719210653692,-500.0,0.00020546,4,"2024-06-24T06:30:53.692",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253445,1719210653702,-500.0,0.00020546,4,"2024-06-24T06:30:53.702",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253446,1719210653711,-500.0,0.00020546,4,"2024-06-24T06:30:53.711",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253447,1719210653721,-500.0,0.00020546,4,"2024-06-24T06:30:53.721",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253448,1719210653730,-500.0,0.00020546,4,"2024-06-24T06:30:53.730",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253449,1719210653739,-500.0,0.00020546,4,"2024-06-24T06:30:53.739",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253450,1719210653748,-500.0,0.00020546,4,"2024-06-24T06:30:53.748",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253451,1719210653757,-500.0,0.00020546,4,"2024-06-24T06:30:53.757",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253452,1719210653767,-500.0,0.00020546,4,"2024-06-24T06:30:53.767",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253453,1719210653776,-500.0,0.00020546,4,"2024-06-24T06:30:53.776",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253454,1719210653785,-500.0,0.00020546,4,"2024-06-24T06:30:53.785",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253455,1719210653794,-500.0,0.00020546,4,"2024-06-24T06:30:53.794",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253456,1719210653803,-500.0,0.00020546,4,"2024-06-24T06:30:53.803",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253457,1719210653813,-500.0,0.00020546,4,"2024-06-24T06:30:53.813",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253458,1719210653822,-500.0,0.00020546,4,"2024-06-24T06:30:53.822",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253459,1719210653834,-500.0,0.00020546,4,"2024-06-24T06:30:53.834",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253460,1719210653843,-500.0,0.00020546,4,"2024-06-24T06:30:53.843",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253461,1719210653851,-500.0,0.00020546,4,"2024-06-24T06:30:53.851",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253462,1719210653860,-500.0,0.00020546,4,"2024-06-24T06:30:53.860",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253463,1719210653869,-500.0,0.00020546,4,"2024-06-24T06:30:53.869",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253464,1719210653879,-500.0,0.00020546,4,"2024-06-24T06:30:53.879",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253465,1719210653887,-500.0,0.00020546,4,"2024-06-24T06:30:53.887",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253467,1719210653896,-500.0,0.00020546,4,"2024-06-24T06:30:53.896",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253469,1719210653906,-500.0,0.00020546,4,"2024-06-24T06:30:53.906",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253471,1719210653915,-500.0,0.00020546,4,"2024-06-24T06:30:53.915",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253473,1719210653924,-500.0,0.00020546,4,"2024-06-24T06:30:53.924",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253475,1719210653934,-500.0,0.00020546,4,"2024-06-24T06:30:53.934",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253476,1719210653942,-500.0,0.00020546,4,"2024-06-24T06:30:53.942",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253478,1719210653951,-500.0,0.00020546,4,"2024-06-24T06:30:53.951",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253479,1719210653960,-500.0,0.00020546,4,"2024-06-24T06:30:53.960",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253481,1719210653970,-500.0,0.00020546,4,"2024-06-24T06:30:53.970",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253483,1719210653978,-500.0,0.00020546,4,"2024-06-24T06:30:53.978",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253485,1719210653988,-500.0,0.00020546,4,"2024-06-24T06:30:53.988",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253487,1719210653997,-500.0,0.00020546,4,"2024-06-24T06:30:53.997",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253489,1719210654006,-500.0,0.00020546,4,"2024-06-24T06:30:54.006",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253491,1719210654015,-500.0,0.00020546,4,"2024-06-24T06:30:54.015",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253493,1719210654024,-500.0,0.00020546,4,"2024-06-24T06:30:54.024",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253495,1719210654034,-500.0,0.00020546,4,"2024-06-24T06:30:54.034",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253497,1719210654043,-500.0,0.00020546,4,"2024-06-24T06:30:54.043",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253498,1719210654052,-500.0,0.00020546,4,"2024-06-24T06:30:54.052",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253500,1719210654061,-500.0,0.00020546,4,"2024-06-24T06:30:54.061",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253502,1719210654070,-500.0,0.00020546,4,"2024-06-24T06:30:54.070",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253504,1719210654081,-500.0,0.00020546,4,"2024-06-24T06:30:54.081",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253506,1719210654090,-500.0,0.00020546,4,"2024-06-24T06:30:54.090",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253508,1719210654099,-500.0,0.00020546,4,"2024-06-24T06:30:54.099",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253510,1719210654108,-500.0,0.00020546,4,"2024-06-24T06:30:54.108",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253512,1719210654117,-500.0,0.00020546,4,"2024-06-24T06:30:54.117",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253514,1719210654126,-500.0,0.00020546,4,"2024-06-24T06:30:54.126",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253516,1719210654135,-500.0,0.00020546,4,"2024-06-24T06:30:54.135",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253518,1719210654144,-500.0,0.00020546,4,"2024-06-24T06:30:54.144",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253520,1719210654153,-500.0,0.00020546,4,"2024-06-24T06:30:54.153",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253522,1719210654162,-500.0,0.00020546,4,"2024-06-24T06:30:54.162",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253524,1719210654171,-500.0,0.00020546,4,"2024-06-24T06:30:54.171",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253525,1719210654180,-500.0,0.00020546,4,"2024-06-24T06:30:54.180",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253527,1719210654189,-500.0,0.00020546,4,"2024-06-24T06:30:54.189",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253529,1719210654199,-500.0,0.00020546,4,"2024-06-24T06:30:54.199",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253531,1719210654208,-500.0,0.00020546,4,"2024-06-24T06:30:54.208",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253533,1719210654217,-500.0,0.00020546,4,"2024-06-24T06:30:54.217",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253535,1719210654226,-500.0,0.00020546,4,"2024-06-24T06:30:54.226",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253537,1719210654236,-500.0,0.00020546,4,"2024-06-24T06:30:54.236",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253539,1719210654245,-500.0,0.00020546,4,"2024-06-24T06:30:54.245",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253541,1719210654255,-500.0,0.00020546,4,"2024-06-24T06:30:54.255",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253543,1719210654266,-500.0,0.00020546,4,"2024-06-24T06:30:54.266",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253545,1719210654276,-500.0,0.00020546,4,"2024-06-24T06:30:54.276",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253547,1719210654285,-500.0,0.00020546,4,"2024-06-24T06:30:54.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253549,1719210654295,-500.0,0.00020546,4,"2024-06-24T06:30:54.295",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253551,1719210654304,-500.0,0.00020546,4,"2024-06-24T06:30:54.304",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253553,1719210654313,-500.0,0.00020546,4,"2024-06-24T06:30:54.313",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253555,1719210654323,-500.0,0.00020546,4,"2024-06-24T06:30:54.323",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253557,1719210654333,-500.0,0.00020546,4,"2024-06-24T06:30:54.333",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253558,1719210654343,-500.0,0.00020546,4,"2024-06-24T06:30:54.343",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253560,1719210654352,-500.0,0.00020546,4,"2024-06-24T06:30:54.352",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253562,1719210654361,-531.53,0.00020546,4,"2024-06-24T06:30:54.361",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253564,1719210654373,-500.0,0.00020546,4,"2024-06-24T06:30:54.373",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253566,1719210654383,-500.0,0.00020546,4,"2024-06-24T06:30:54.383",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253568,1719210654392,-500.0,0.00020546,4,"2024-06-24T06:30:54.392",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253570,1719210654401,-500.0,0.00020546,4,"2024-06-24T06:30:54.401",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253572,1719210654411,-500.0,0.00020546,4,"2024-06-24T06:30:54.411",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253574,1719210654420,-500.0,0.00020546,4,"2024-06-24T06:30:54.420",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253576,1719210654429,-500.0,0.00020546,4,"2024-06-24T06:30:54.429",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253578,1719210654438,-500.0,0.00020546,4,"2024-06-24T06:30:54.438",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253580,1719210654448,-500.0,0.00020546,4,"2024-06-24T06:30:54.448",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253581,1719210654458,-500.0,0.00020546,4,"2024-06-24T06:30:54.458",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253583,1719210654468,-500.0,0.00020546,4,"2024-06-24T06:30:54.468",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253585,1719210654477,-500.0,0.00020546,4,"2024-06-24T06:30:54.477",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253587,1719210654486,-500.0,0.00020546,4,"2024-06-24T06:30:54.486",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253589,1719210654495,-500.0,0.00020546,4,"2024-06-24T06:30:54.495",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253591,1719210654504,-500.0,0.00020546,4,"2024-06-24T06:30:54.504",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253593,1719210654514,-500.0,0.00020546,4,"2024-06-24T06:30:54.514",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253595,1719210654522,-500.0,0.00020546,4,"2024-06-24T06:30:54.522",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253597,1719210654531,-500.0,0.00020546,4,"2024-06-24T06:30:54.531",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253599,1719210654541,-500.0,0.00020546,4,"2024-06-24T06:30:54.541",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253601,1719210654550,-500.0,0.00020546,4,"2024-06-24T06:30:54.550",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253603,1719210654559,-500.0,0.00020546,4,"2024-06-24T06:30:54.559",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253605,1719210654568,-500.0,0.00020546,4,"2024-06-24T06:30:54.568",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253607,1719210654577,-500.0,0.00020546,4,"2024-06-24T06:30:54.577",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253609,1719210654587,-500.0,0.00020546,4,"2024-06-24T06:30:54.587",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253611,1719210654596,-500.0,0.00020546,4,"2024-06-24T06:30:54.596",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253613,1719210654606,-500.0,0.00020546,4,"2024-06-24T06:30:54.606",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253614,1719210654615,-500.0,0.00020546,4,"2024-06-24T06:30:54.615",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253615,1719210654625,-500.0,0.00020546,4,"2024-06-24T06:30:54.625",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253616,1719210654634,-500.0,0.00020546,4,"2024-06-24T06:30:54.634",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253617,1719210654643,-500.0,0.00020546,4,"2024-06-24T06:30:54.643",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253618,1719210654652,-500.0,0.00020546,4,"2024-06-24T06:30:54.652",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253619,1719210654662,-500.0,0.00020546,4,"2024-06-24T06:30:54.662",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253620,1719210654670,-500.0,0.00020546,4,"2024-06-24T06:30:54.670",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253621,1719210654680,-500.0,0.00020546,4,"2024-06-24T06:30:54.680",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253622,1719210654689,-500.0,0.00020546,4,"2024-06-24T06:30:54.689",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253623,1719210654698,-500.0,0.00020546,4,"2024-06-24T06:30:54.698",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253624,1719210654708,-500.0,0.00020546,4,"2024-06-24T06:30:54.708",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253625,1719210654718,-500.0,0.00020546,4,"2024-06-24T06:30:54.718",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253626,1719210654727,-500.0,0.00020546,4,"2024-06-24T06:30:54.727",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253627,1719210654737,-500.0,0.00020546,4,"2024-06-24T06:30:54.737",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253628,1719210654747,-500.0,0.00020546,4,"2024-06-24T06:30:54.747",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253629,1719210654756,-500.0,0.00020546,4,"2024-06-24T06:30:54.756",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253630,1719210654765,-500.0,0.00020546,4,"2024-06-24T06:30:54.765",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253631,1719210654774,-500.0,0.00020546,4,"2024-06-24T06:30:54.774",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253632,1719210654783,-500.0,0.00020546,4,"2024-06-24T06:30:54.783",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253633,1719210654792,-500.0,0.00020546,4,"2024-06-24T06:30:54.792",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253634,1719210654801,-500.0,0.00020546,4,"2024-06-24T06:30:54.801",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253635,1719210654810,-500.0,0.00020546,4,"2024-06-24T06:30:54.810",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253636,1719210654819,-500.0,0.00020546,4,"2024-06-24T06:30:54.819",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253637,1719210654830,-500.0,0.00020546,4,"2024-06-24T06:30:54.830",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253638,1719210654838,-500.0,0.00020546,4,"2024-06-24T06:30:54.838",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253639,1719210654847,-500.0,0.00020546,4,"2024-06-24T06:30:54.847",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253640,1719210654856,-500.0,0.00020546,4,"2024-06-24T06:30:54.856",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253641,1719210654866,-500.0,0.00020546,4,"2024-06-24T06:30:54.866",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253642,1719210654875,-500.0,0.00020546,4,"2024-06-24T06:30:54.875",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253643,1719210654884,-500.0,0.00020546,4,"2024-06-24T06:30:54.884",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253644,1719210654894,-500.0,0.00020546,4,"2024-06-24T06:30:54.894",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253645,1719210654903,-500.0,0.00020546,4,"2024-06-24T06:30:54.903",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253646,1719210654912,-500.0,0.00020546,4,"2024-06-24T06:30:54.912",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253647,1719210654923,-500.0,0.00020546,4,"2024-06-24T06:30:54.923",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253648,1719210654932,-500.0,0.00020546,4,"2024-06-24T06:30:54.932",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253649,1719210654942,-500.0,0.00020546,4,"2024-06-24T06:30:54.942",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253650,1719210654951,-500.0,0.00020546,4,"2024-06-24T06:30:54.951",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253651,1719210654961,-500.0,0.00020546,4,"2024-06-24T06:30:54.961",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253652,1719210654970,-500.0,0.00020546,4,"2024-06-24T06:30:54.970",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253653,1719210654980,-500.0,0.00020546,4,"2024-06-24T06:30:54.980",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253654,1719210654989,-507.5587858,0.00020546,4,"2024-06-24T06:30:54.989",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253655,1719210654999,-500.0,0.00020546,4,"2024-06-24T06:30:54.999",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253656,1719210655008,-500.0,0.00020546,4,"2024-06-24T06:30:55.008",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253657,1719210655018,-500.0,0.00020546,4,"2024-06-24T06:30:55.018",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253658,1719210655028,-500.0,0.00020546,4,"2024-06-24T06:30:55.028",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253659,1719210655038,-500.0,0.00020546,4,"2024-06-24T06:30:55.038",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253660,1719210655047,-500.0,0.00020546,4,"2024-06-24T06:30:55.047",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253661,1719210655056,-500.0,0.00020546,4,"2024-06-24T06:30:55.056",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253662,1719210655066,-500.0,0.00020546,4,"2024-06-24T06:30:55.066",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253663,1719210655075,-500.0,0.00020546,4,"2024-06-24T06:30:55.075",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253664,1719210655085,-500.0,0.00020546,4,"2024-06-24T06:30:55.085",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253665,1719210655095,-500.0,0.00020546,4,"2024-06-24T06:30:55.095",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253666,1719210655104,-500.0,0.00020546,4,"2024-06-24T06:30:55.104",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253667,1719210655113,-500.0,0.00020546,4,"2024-06-24T06:30:55.113",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253668,1719210655123,-500.0,0.00020546,4,"2024-06-24T06:30:55.123",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253669,1719210655132,-500.0,0.00020546,4,"2024-06-24T06:30:55.132",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253670,1719210655142,-500.0,0.00020546,4,"2024-06-24T06:30:55.142",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253671,1719210655151,-500.0,0.00020546,4,"2024-06-24T06:30:55.151",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253672,1719210655161,-500.0,0.00020546,4,"2024-06-24T06:30:55.161",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253673,1719210655171,-500.0,0.00020546,4,"2024-06-24T06:30:55.171",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253674,1719210655180,-500.0,0.00020546,4,"2024-06-24T06:30:55.180",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253675,1719210655189,-555.45724223,0.00020546,4,"2024-06-24T06:30:55.189",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253676,1719210655199,-500.0,0.00020546,4,"2024-06-24T06:30:55.199",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253677,1719210655209,-615.15,0.00020546,4,"2024-06-24T06:30:55.209",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253678,1719210655218,-500.0,0.00020546,4,"2024-06-24T06:30:55.218",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253679,1719210655228,-500.0,0.00020546,4,"2024-06-24T06:30:55.228",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253680,1719210655238,-500.0,0.00020546,4,"2024-06-24T06:30:55.238",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253681,1719210655247,-500.0,0.00020546,4,"2024-06-24T06:30:55.247",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253682,1719210655257,-500.0,0.00020546,4,"2024-06-24T06:30:55.257",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253683,1719210655266,-500.0,0.00020546,4,"2024-06-24T06:30:55.266",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253684,1719210655276,-500.0,0.00020546,4,"2024-06-24T06:30:55.276",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253685,1719210655285,-500.0,0.00020546,4,"2024-06-24T06:30:55.285",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253686,1719210655296,-500.0,0.00020546,4,"2024-06-24T06:30:55.296",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253687,1719210655306,-500.0,0.00020546,4,"2024-06-24T06:30:55.306",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253688,1719210655316,-500.0,0.00020546,4,"2024-06-24T06:30:55.316",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253689,1719210655325,-500.0,0.00020546,4,"2024-06-24T06:30:55.325",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253690,1719210655338,-500.0,0.00020546,4,"2024-06-24T06:30:55.338",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253691,1719210655350,-500.0,0.00020546,4,"2024-06-24T06:30:55.350",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253692,1719210655361,-500.0,0.00020546,4,"2024-06-24T06:30:55.361",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253693,1719210655377,-500.0,0.00020546,4,"2024-06-24T06:30:55.377",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253694,1719210655386,-500.0,0.00020546,4,"2024-06-24T06:30:55.386",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253695,1719210655395,-961.79,0.00020546,4,"2024-06-24T06:30:55.395",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253696,1719210655406,-500.0,0.00020546,4,"2024-06-24T06:30:55.406",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253697,1719210655416,-500.0,0.00020546,4,"2024-06-24T06:30:55.416",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253698,1719210655425,-500.0,0.00020546,4,"2024-06-24T06:30:55.425",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253699,1719210655435,-500.0,0.00020546,4,"2024-06-24T06:30:55.435",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253700,1719210655444,-500.0,0.00020546,4,"2024-06-24T06:30:55.444",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253701,1719210655456,-500.0,0.00020546,4,"2024-06-24T06:30:55.456",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253702,1719210655467,-755.06,0.00020546,4,"2024-06-24T06:30:55.467",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253703,1719210655477,-500.0,0.00020546,4,"2024-06-24T06:30:55.477",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253704,1719210655486,-500.0,0.00020546,4,"2024-06-24T06:30:55.486",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253705,1719210655497,-500.0,0.00020546,4,"2024-06-24T06:30:55.497",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253706,1719210655507,-789.7,0.00020546,4,"2024-06-24T06:30:55.507",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253707,1719210655517,-569.0,0.00020546,4,"2024-06-24T06:30:55.517",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253708,1719210655527,-2177.83,0.00020546,4,"2024-06-24T06:30:55.527",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253709,1719210655536,-500.0,0.00020546,4,"2024-06-24T06:30:55.536",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253710,1719210655546,-250.0,0.00020546,4,"2024-06-24T06:30:55.546",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253711,1719210655556,-4059.46,0.00020546,4,"2024-06-24T06:30:55.556",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253712,1719210655567,-504.49,0.00020546,4,"2024-06-24T06:30:55.567",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253713,1719210655577,-500.0,0.00020546,4,"2024-06-24T06:30:55.577",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253714,1719210655589,-500.0,0.00020546,4,"2024-06-24T06:30:55.589",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253715,1719210655599,-500.0,0.00020546,4,"2024-06-24T06:30:55.599",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253716,1719210655608,-500.0,0.00020546,4,"2024-06-24T06:30:55.608",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253717,1719210655619,-500.0,0.00020546,4,"2024-06-24T06:30:55.619",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253718,1719210655628,-1923.25,0.00020546,4,"2024-06-24T06:30:55.628",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253719,1719210655639,-500.0,0.00020546,4,"2024-06-24T06:30:55.639",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253720,1719210655649,-500.0,0.00020546,4,"2024-06-24T06:30:55.649",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253721,1719210655658,-500.0,0.00020546,4,"2024-06-24T06:30:55.658",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253722,1719210655668,-500.0,0.00020546,4,"2024-06-24T06:30:55.668",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253723,1719210655678,-500.0,0.00020546,4,"2024-06-24T06:30:55.678",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253724,1719210655688,-500.0,0.00020546,4,"2024-06-24T06:30:55.688",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253725,1719210655698,-500.0,0.00020546,4,"2024-06-24T06:30:55.698",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253726,1719210655707,-500.0,0.00020546,4,"2024-06-24T06:30:55.707",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253727,1719210655717,-991.5687406,0.00020546,4,"2024-06-24T06:30:55.717",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253728,1719210655762,-312.38331427,0.00020171,2,"2024-06-24T06:30:55.762",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253729,1719210655772,-1338.82682982,0.00020546,4,"2024-06-24T06:30:55.772",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253730,1719210655784,-815.97442958,0.00020546,4,"2024-06-24T06:30:55.784",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253731,1719210655794,-500.0,0.00020546,4,"2024-06-24T06:30:55.794",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253732,1719210655803,-347.52577042,0.00020546,4,"2024-06-24T06:30:55.803",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253733,1719210655815,-152.47422958,0.00020546,4,"2024-06-24T06:30:55.815",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253734,1719210655825,-500.0,0.00020546,4,"2024-06-24T06:30:55.825",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253735,1719210655835,-500.0,0.00020546,4,"2024-06-24T06:30:55.835",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253736,1719210655845,-500.0,0.00020546,4,"2024-06-24T06:30:55.845",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253737,1719210655855,-196.6022275,0.00020546,4,"2024-06-24T06:30:55.855",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253738,1719210655864,-500.0,0.00020546,4,"2024-06-24T06:30:55.864",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253739,1719210655874,-500.0,0.00020546,4,"2024-06-24T06:30:55.874",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253740,1719210655883,-3064.12372683,0.00020546,4,"2024-06-24T06:30:55.883",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253741,1719210655895,-545.9843168,0.00020546,4,"2024-06-24T06:30:55.895",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253742,1719210656013,-543.18397851,0.00020546,4,"2024-06-24T06:30:56.013",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253743,1719210656024,-304.33735203,0.00020546,4,"2024-06-24T06:30:56.024",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253744,1719210656103,-1730.27062583,0.00020546,4,"2024-06-24T06:30:56.103",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253745,1719210656112,-500.0,0.00020546,4,"2024-06-24T06:30:56.112",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253746,1719210656122,-500.0,0.00020546,4,"2024-06-24T06:30:56.122",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253747,1719210656131,-500.0,0.00020546,4,"2024-06-24T06:30:56.131",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253748,1719210656142,-500.0,0.00020546,4,"2024-06-24T06:30:56.142",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253749,1719210656151,-1878.26,0.00020546,4,"2024-06-24T06:30:56.151",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253750,1719210656161,-500.0,0.00020546,4,"2024-06-24T06:30:56.161",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253751,1719210656170,-156.24853707,0.00020546,4,"2024-06-24T06:30:56.170",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253752,1719210656182,-343.75146293,0.00020546,4,"2024-06-24T06:30:56.182",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253753,1719210656192,-434.05462521,0.00020546,4,"2024-06-24T06:30:56.192",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253754,1719210656204,-65.94537479,0.00020546,4,"2024-06-24T06:30:56.204",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253755,1719210656213,-500.0,0.00020546,4,"2024-06-24T06:30:56.213",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253756,1719210656224,-164.12602754,0.00020546,4,"2024-06-24T06:30:56.224",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253757,1719210656236,-335.87397246,0.00020546,4,"2024-06-24T06:30:56.236",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253758,1719210656246,-316.75132292,0.00020546,4,"2024-06-24T06:30:56.246",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253759,1719210656258,-183.24867708,0.00020546,4,"2024-06-24T06:30:56.258",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253760,1719210656268,-181.26525066,0.00020546,4,"2024-06-24T06:30:56.268",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253761,1719210656280,-318.73474934,0.00020546,4,"2024-06-24T06:30:56.280",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253762,1719210656290,-500.0,0.00020546,4,"2024-06-24T06:30:56.290",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253763,1719210656300,-328.55026445,0.00020546,4,"2024-06-24T06:30:56.300",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253764,1719210656312,-171.44973555,0.00020546,4,"2024-06-24T06:30:56.312",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253765,1719210656322,-500.0,0.00020546,4,"2024-06-24T06:30:56.322",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253766,1719210656334,-506.66,0.00020546,4,"2024-06-24T06:30:56.334",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253767,1719210656344,-500.0,0.00020546,4,"2024-06-24T06:30:56.344",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253768,1719210656353,-500.0,0.00020546,4,"2024-06-24T06:30:56.353",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253769,1719210656363,-351.6725872,0.00020546,4,"2024-06-24T06:30:56.363",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253770,1719210656466,-1679.7474128,0.00020546,4,"2024-06-24T06:30:56.466",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253771,1719210656476,-500.0,0.00020546,4,"2024-06-24T06:30:56.476",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253772,1719210656486,-500.0,0.00020546,4,"2024-06-24T06:30:56.486",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253773,1719210656496,-500.0,0.00020546,4,"2024-06-24T06:30:56.496",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253774,1719210656506,-500.0,0.00020546,4,"2024-06-24T06:30:56.506",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253775,1719210656516,-995.99965657,0.00020546,4,"2024-06-24T06:30:56.516",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253776,1719210657763,-415.40598685,0.00019638,2,"2024-06-24T06:30:57.763",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253777,1719210657777,-320.45556183,0.00019638,2,"2024-06-24T06:30:57.777",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253778,1719210657789,-264.13845132,0.00019638,2,"2024-06-24T06:30:57.789",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253779,1719210657799,-150.86154868,0.00020271,4,"2024-06-24T06:30:57.799",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253780,1719210657811,-349.13845132,0.00020271,4,"2024-06-24T06:30:57.811",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253781,1719210657821,-500.0,0.00020272,4,"2024-06-24T06:30:57.821",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253782,1719210657830,-2100.0,0.00020544,2,"2024-06-24T06:30:57.830",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253783,1719210657840,-500.0,0.00020545,4,"2024-06-24T06:30:57.840",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253784,1719210657849,-1956.44034343,0.00020546,4,"2024-06-24T06:30:57.849",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253785,1719210657859,-500.0,0.00020546,4,"2024-06-24T06:30:57.859",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253786,1719210657869,-500.0,0.00020546,4,"2024-06-24T06:30:57.869",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253787,1719210657878,-500.0,0.00020546,4,"2024-06-24T06:30:57.878",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253788,1719210657888,-500.0,0.00020546,4,"2024-06-24T06:30:57.888",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253789,1719210657898,-500.0,0.00020546,4,"2024-06-24T06:30:57.898",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253790,1719210657907,-500.0,0.00020546,4,"2024-06-24T06:30:57.907",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253791,1719210657917,-500.0,0.00020546,4,"2024-06-24T06:30:57.917",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253792,1719210657927,-2182.13,0.00020546,4,"2024-06-24T06:30:57.927",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253793,1719210657937,-500.0,0.00020546,4,"2024-06-24T06:30:57.937",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253794,1719210657947,-500.0,0.00020546,4,"2024-06-24T06:30:57.947",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253795,1719210657956,-500.0,0.00020546,4,"2024-06-24T06:30:57.956",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253796,1719210657965,-500.0,0.00020546,4,"2024-06-24T06:30:57.965",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253797,1719210657975,-1526.01,0.00020546,4,"2024-06-24T06:30:57.975",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253798,1719210657984,-500.0,0.00020546,4,"2024-06-24T06:30:57.984",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253799,1719210657994,-500.0,0.00020546,4,"2024-06-24T06:30:57.994",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253800,1719210658003,-500.0,0.00020546,4,"2024-06-24T06:30:58.003",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253801,1719210658013,-516.83099498,0.00020546,4,"2024-06-24T06:30:58.013",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253802,1719210658022,-500.0,0.00020546,4,"2024-06-24T06:30:58.022",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253803,1719210658031,-500.0,0.00020546,4,"2024-06-24T06:30:58.031",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253804,1719210658040,-500.0,0.00020546,4,"2024-06-24T06:30:58.040",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253805,1719210658049,-4172.22,0.00020546,4,"2024-06-24T06:30:58.049",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253806,1719210658058,-500.0,0.00020546,4,"2024-06-24T06:30:58.058",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253807,1719210658067,-500.0,0.00020546,4,"2024-06-24T06:30:58.067",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253808,1719210658076,-500.0,0.00020546,4,"2024-06-24T06:30:58.076",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253809,1719210658086,-500.0,0.00020546,4,"2024-06-24T06:30:58.086",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253810,1719210658095,-500.0,0.00020546,4,"2024-06-24T06:30:58.095",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253811,1719210658104,-500.0,0.00020546,4,"2024-06-24T06:30:58.104",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253812,1719210658113,-500.0,0.00020546,4,"2024-06-24T06:30:58.113",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253813,1719210658123,-500.0,0.00020546,4,"2024-06-24T06:30:58.123",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253814,1719210658132,-500.0,0.00020546,4,"2024-06-24T06:30:58.132",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253815,1719210658141,-500.0,0.00020546,4,"2024-06-24T06:30:58.141",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253816,1719210658150,-500.0,0.00020546,4,"2024-06-24T06:30:58.150",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253817,1719210658159,-500.0,0.00020546,4,"2024-06-24T06:30:58.159",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253818,1719210658169,-978.29,0.00020546,4,"2024-06-24T06:30:58.169",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253819,1719210658178,-500.0,0.00020546,4,"2024-06-24T06:30:58.178",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253820,1719210658187,-500.0,0.00020546,4,"2024-06-24T06:30:58.187",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253821,1719210658197,-500.0,0.00020546,4,"2024-06-24T06:30:58.197",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253822,1719210658206,-500.0,0.00020546,4,"2024-06-24T06:30:58.206",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253823,1719210658215,-573.09,0.00020546,4,"2024-06-24T06:30:58.215",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253824,1719210658224,-500.0,0.00020546,4,"2024-06-24T06:30:58.224",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253825,1719210658234,-500.0,0.00020546,4,"2024-06-24T06:30:58.234",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253826,1719210658243,-500.0,0.00020546,4,"2024-06-24T06:30:58.243",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253827,1719210658253,-500.0,0.00020546,4,"2024-06-24T06:30:58.253",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253828,1719210658262,-500.0,0.00020546,4,"2024-06-24T06:30:58.262",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253829,1719210658271,-500.0,0.00020546,4,"2024-06-24T06:30:58.271",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253830,1719210658280,-341.19313146,0.00020546,4,"2024-06-24T06:30:58.280",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253831,1719210658289,-177.44758588,0.00020546,2,"2024-06-24T06:30:58.289",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253832,1719210658299,-587.0,0.00020578,2,"2024-06-24T06:30:58.299",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253833,1719210658308,-167.349301,0.00020613,2,"2024-06-24T06:30:58.308",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253834,1719210658317,-158.315357,0.00020613,2,"2024-06-24T06:30:58.317",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253835,1719210658326,-968.63585125,0.00020668,2,"2024-06-24T06:30:58.326",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253836,1719210658338,-898.27862774,0.00020722,2,"2024-06-24T06:30:58.338",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253837,1719210658347,-1420.45512304,0.00020774,2,"2024-06-24T06:30:58.347",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253838,1719210658356,-170.23650302,0.00020774,2,"2024-06-24T06:30:58.356",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253839,1719210658374,-743.41648225,0.00020797,2,"2024-06-24T06:30:58.374",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253840,1719210658384,-6609.18,0.00020799,4,"2024-06-24T06:30:58.384",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253841,1719210658394,-6609.18,0.00020799,4,"2024-06-24T06:30:58.394",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253842,1719210658403,-6625.04,0.00020817,4,"2024-06-24T06:30:58.403",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253843,1719210658414,-2873.0,0.00020817,4,"2024-06-24T06:30:58.414",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253844,1719210658423,-3213.55,0.00020817,4,"2024-06-24T06:30:58.423",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253845,1719210658432,-399.54758283,0.00020817,4,"2024-06-24T06:30:58.432",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253846,1719210658445,-100.45241717,0.00020817,4,"2024-06-24T06:30:58.445",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253847,1719210658456,-683.89031847,0.00020817,4,"2024-06-24T06:30:58.456",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253848,1719210658468,-2043.4,0.00020817,4,"2024-06-24T06:30:58.468",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253849,1719210722043,-300.0,0.00019499,2,"2024-06-24T06:32:02.043",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253850,1719210722077,-331.17591647,0.000195,2,"2024-06-24T06:32:02.077",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253851,1719210722113,-631.17591647,0.000195,2,"2024-06-24T06:32:02.113",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253852,1719210722203,-631.17591647,0.000195,2,"2024-06-24T06:32:02.203",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253853,1719210722293,-631.17591647,0.000195,2,"2024-06-24T06:32:02.293",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253854,1719210722336,-631.17591647,0.000195,2,"2024-06-24T06:32:02.336",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253855,1719210722400,-631.17591647,0.000195,2,"2024-06-24T06:32:02.400",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253856,1719210722440,-631.17591647,0.000195,2,"2024-06-24T06:32:02.440",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253857,1719210722477,-554.76858471,0.000195,2,"2024-06-24T06:32:02.477",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253858,1719210760389,76.40733176,0.00019605,2,"2024-06-24T06:32:40.389",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253859,1719210760430,92.97266824,0.00019605,2,"2024-06-24T06:32:40.430",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253860,1719210791461,204.75806513,0.000195,2,"2024-06-24T06:33:11.461",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253861,1719210793033,200.0,0.00025895,120,"2024-06-24T06:33:13.033",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253862,1719210795387,190.58,0.00019573,2,"2024-06-24T06:33:15.387",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253863,1719210797395,202.706832,0.0002578,120,"2024-06-24T06:33:17.395",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253865,1719210807033,142.8651831,0.000195,2,"2024-06-24T06:33:27.033",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253866,1719210807062,26.69416119,0.000195,2,"2024-06-24T06:33:27.062",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253867,1719210814370,604.48175528,0.000195,2,"2024-06-24T06:33:34.370",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253868,1719210814401,86.85125441,0.000195,2,"2024-06-24T06:33:34.401",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253869,1719210824062,544.32466206,0.00014,2,"2024-06-24T06:33:44.062",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253870,1719210824096,631.17591647,0.00014,2,"2024-06-24T06:33:44.096",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253871,1719210824132,631.17591647,0.00014,2,"2024-06-24T06:33:44.132",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253872,1719210824166,297.47752998,0.00014,2,"2024-06-24T06:33:44.166",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253873,1719210824202,631.17591647,0.00014,2,"2024-06-24T06:33:44.202",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253874,1719210824256,631.17591647,0.00014,2,"2024-06-24T06:33:44.256",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253875,1719210824322,631.17591647,0.00014,2,"2024-06-24T06:33:44.322",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253876,1719210824372,631.17591647,0.00014,2,"2024-06-24T06:33:44.372",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253877,1719210824425,631.17591647,0.00014,2,"2024-06-24T06:33:44.425",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253878,1719210824493,631.17591647,0.00014,2,"2024-06-24T06:33:44.493",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253879,1719210824560,631.17591647,0.00014,2,"2024-06-24T06:33:44.560",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253881,1719210824607,631.17591647,0.00014,2,"2024-06-24T06:33:44.607",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253883,1719210824648,631.17591647,0.00014,2,"2024-06-24T06:33:44.648",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253885,1719210824682,631.17591647,0.00014,2,"2024-06-24T06:33:44.682",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253887,1719210824717,193.27039544,0.00014,2,"2024-06-24T06:33:44.717",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253888,1719210824753,631.17591647,0.00014,2,"2024-06-24T06:33:44.753",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253889,1719210824787,631.17591647,0.00014,2,"2024-06-24T06:33:44.787",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253890,1719210824820,631.17591647,0.00014,2,"2024-06-24T06:33:44.820",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253891,1719210824855,631.17591647,0.00014,2,"2024-06-24T06:33:44.855",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253892,1719210824889,631.17591647,0.00014,2,"2024-06-24T06:33:44.889",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253893,1719210824924,631.17591647,0.00014,2,"2024-06-24T06:33:44.924",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253894,1719210824958,631.17591647,0.00014,2,"2024-06-24T06:33:44.958",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253895,1719210824992,631.17591647,0.00014,2,"2024-06-24T06:33:44.992",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253896,1719210943127,2481.564919,0.000112,2,"2024-06-24T06:35:43.127",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253898,1719211005438,481.87186993,0.0001251,2,"2024-06-24T06:36:45.438",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253899,1719211006633,18766.0154614,0.000112,2,"2024-06-24T06:36:46.633",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253900,1719211006891,576.11084141,0.000112,2,"2024-06-24T06:36:46.891",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253901,1719211117893,300.15374837,0.000112,2,"2024-06-24T06:38:37.893",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253902,1719211132884,300.15374837,0.000112,2,"2024-06-24T06:38:52.884",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253903,1719211148028,212.08,0.00025933,120,"2024-06-24T06:39:08.028",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253907,1719211444070,500.0,0.00011,2,"2024-06-24T06:44:04.070",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253908,1719211494301,218.03958267,0.00013333,2,"2024-06-24T06:44:54.301",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253909,1719211494916,300.15374837,0.00011,2,"2024-06-24T06:44:54.916",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253910,1719211496712,10500.5878937,0.00013333,2,"2024-06-24T06:44:56.712",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253911,1719211522245,16575.61925204,0.00013333,2,"2024-06-24T06:45:22.245",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253912,1719211599424,300.15374837,0.00013333,2,"2024-06-24T06:46:39.424",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330253913,1719211601920,300.15374837,0.00013333,2,"2024-06-24T06:46:41.920",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254336,1719211715419,300.15374837,0.00013333,2,"2024-06-24T06:48:35.419",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254337,1719211747151,367.19990519,0.00013332,2,"2024-06-24T06:49:07.151",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254338,1719211794736,-283.9733406,0.00013352,2,"2024-06-24T06:49:54.736",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254339,1719211794768,-641.63079217,0.00013355,2,"2024-06-24T06:49:54.768",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254340,1719211794803,-106.71581042,0.000139,2,"2024-06-24T06:49:54.803",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254341,1719211794915,-68.90994373,0.000139,2,"2024-06-24T06:49:54.915",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254342,1719211794947,-963.40999946,0.000139,2,"2024-06-24T06:49:54.947",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254343,1719211795004,-556.06234562,0.000139,2,"2024-06-24T06:49:55.004",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254344,1719211795041,-1032.31994319,0.000139,2,"2024-06-24T06:49:55.041",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254345,1719211795082,-1032.31994319,0.000139,2,"2024-06-24T06:49:55.082",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254346,1719211795118,-1032.31994319,0.000139,2,"2024-06-24T06:49:55.118",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254347,1719211804511,300.15374837,0.00013333,2,"2024-06-24T06:50:04.511",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254348,1719211832402,-4825.2271754,0.000139,2,"2024-06-24T06:50:32.402",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254350,1719211832414,-2295.69672832,0.000139,2,"2024-06-24T06:50:32.414",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254352,1719211832425,-150.0,0.00013973,2,"2024-06-24T06:50:32.425",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254354,1719211832435,-300.0,0.00013989,2,"2024-06-24T06:50:32.435",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254358,1719211832444,-419.05327235,0.00014,2,"2024-06-24T06:50:32.444",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254361,1719211832455,-347.96815075,0.00014,2,"2024-06-24T06:50:32.455",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254372,1719211833055,-7837.44893848,0.00014,2,"2024-06-24T06:50:33.055",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254374,1719211833066,-11774.88911757,0.00014,2,"2024-06-24T06:50:33.066",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254376,1719211833076,-11653.26466375,0.00014,2,"2024-06-24T06:50:33.076",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254379,1719211833087,-479.30972069,0.00014,2,"2024-06-24T06:50:33.087",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254382,1719211833098,-24888.51430011,0.00014,2,"2024-06-24T06:50:33.098",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254385,1719211833109,-611.8,0.00014,2,"2024-06-24T06:50:33.109",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254388,1719211833120,-619.86998,0.00014,2,"2024-06-24T06:50:33.120",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254392,1719211833131,-2380.55745511,0.00014,2,"2024-06-24T06:50:33.131",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254395,1719211833142,-500.0,0.00014,2,"2024-06-24T06:50:33.142",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254399,1719211833153,-4144.26708576,0.00014,2,"2024-06-24T06:50:33.153",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254402,1719211833164,-6241.41226186,0.00014,2,"2024-06-24T06:50:33.164",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254405,1719211833175,-404.4999995,0.00014,2,"2024-06-24T06:50:33.175",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254408,1719211833187,-704.92261432,0.00014,2,"2024-06-24T06:50:33.187",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254411,1719211833197,-2332.32978955,0.00014,2,"2024-06-24T06:50:33.197",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254414,1719211833208,-713.07366266,0.00014,2,"2024-06-24T06:50:33.208",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254416,1719211833219,-893.59727248,0.00014,2,"2024-06-24T06:50:33.219",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254422,1719211838428,-902.63081299,0.00014,2,"2024-06-24T06:50:38.428",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254427,1719211838440,-576.87446552,0.00014,2,"2024-06-24T06:50:38.440",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254433,1719211840122,-429.3560839,0.00014,2,"2024-06-24T06:50:40.122",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254435,1719211840133,-16499.53588222,0.00014,2,"2024-06-24T06:50:40.133",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254438,1719211840144,-4070.16904226,0.00014,2,"2024-06-24T06:50:40.144",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254441,1719211840724,-922.8938064,0.00014,2,"2024-06-24T06:50:40.724",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254443,1719211840735,-363.6,0.00014,2,"2024-06-24T06:50:40.735",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254444,1719211840748,-7347.55812948,0.00014,2,"2024-06-24T06:50:40.748",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254445,1719211840759,-167152.33447371,0.00014,2,"2024-06-24T06:50:40.759",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254449,1719211840771,-1035.81827002,0.00014,2,"2024-06-24T06:50:40.771",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254451,1719211840783,-6951.35312362,0.00014,2,"2024-06-24T06:50:40.783",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254453,1719211840800,-4130.24694756,0.00014,2,"2024-06-24T06:50:40.800",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254455,1719211840812,-659.94979241,0.00014,2,"2024-06-24T06:50:40.812",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254456,1719211840823,-1819.99999776,0.00014,2,"2024-06-24T06:50:40.823",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254457,1719211840835,-362.35711128,0.00014,2,"2024-06-24T06:50:40.835",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254458,1719211840846,-1105.43400746,0.00014,2,"2024-06-24T06:50:40.846",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254459,1719211840857,-1050.51565051,0.00014,2,"2024-06-24T06:50:40.857",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254460,1719211840870,-1252.02846171,0.00014,2,"2024-06-24T06:50:40.870",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254461,1719211841236,-50851.26975652,0.00014,2,"2024-06-24T06:50:41.236",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254462,1719211841247,-453.8784,0.00014,2,"2024-06-24T06:50:41.247",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254463,1719211841258,-62484.29335375,0.00014,2,"2024-06-24T06:50:41.258",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254464,1719211841271,-192504.34732084,0.00014,2,"2024-06-24T06:50:41.271",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254482,1719211843810,-17710.75230613,0.00014,2,"2024-06-24T06:50:43.810",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254485,1719211843821,-600.64996105,0.00014,2,"2024-06-24T06:50:43.821",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254487,1719211843833,-381.77114236,0.00014,2,"2024-06-24T06:50:43.833",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254489,1719211843844,-1005.97649537,0.00014,2,"2024-06-24T06:50:43.844",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254491,1719211843854,-6563.73797231,0.00014,2,"2024-06-24T06:50:43.854",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254494,1719211843865,-3979.89705037,0.00014,2,"2024-06-24T06:50:43.865",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254497,1719211843876,-615.28590621,0.00014,2,"2024-06-24T06:50:43.876",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254501,1719211843890,-15793.70557583,0.00014,2,"2024-06-24T06:50:43.890",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254507,1719211843918,-586.53402103,0.00014,2,"2024-06-24T06:50:43.918",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254511,1719211843929,-1234.99446492,0.00014,2,"2024-06-24T06:50:43.929",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254515,1719211843940,-2024.70883793,0.00014,2,"2024-06-24T06:50:43.940",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254518,1719211843951,-400.36535376,0.00014,2,"2024-06-24T06:50:43.951",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254521,1719211843962,-446.51173508,0.00014,2,"2024-06-24T06:50:43.962",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254598,1719211844674,-624970.3107656,0.00014,2,"2024-06-24T06:50:44.674",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254614,1719211844823,-5087.95758776,0.00014,2,"2024-06-24T06:50:44.823",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254616,1719211844835,-3351.05102859,0.00014,2,"2024-06-24T06:50:44.835",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254618,1719211844846,-5060.49712032,0.00014,2,"2024-06-24T06:50:44.846",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254620,1719211844857,-16736.653565,0.00014,2,"2024-06-24T06:50:44.857",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254622,1719211844868,-1468.79524653,0.00014,2,"2024-06-24T06:50:44.868",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254624,1719211844883,-281.326473,0.00014,2,"2024-06-24T06:50:44.883",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254626,1719211844895,-372.51975567,0.00014,2,"2024-06-24T06:50:44.895",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254628,1719211844906,-450.180002,0.00014,2,"2024-06-24T06:50:44.906",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254631,1719211844917,-281.326473,0.00014,2,"2024-06-24T06:50:44.917",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254632,1719211844927,-30738.32767785,0.00014,2,"2024-06-24T06:50:44.927",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254670,1719211848650,-5272.133228,0.0001393,2,"2024-06-24T06:50:48.650",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254671,1719211848659,-156077.50083935,0.00014,2,"2024-06-24T06:50:48.659",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254672,1719211848671,-278.88240566,0.00014,2,"2024-06-24T06:50:48.671",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254673,1719211848683,-302.0,0.00014,2,"2024-06-24T06:50:48.683",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254675,1719211848695,-6250.1,0.00014,2,"2024-06-24T06:50:48.695",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254676,1719211848706,-3545.68283361,0.00014,2,"2024-06-24T06:50:48.706",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254677,1719211849295,-626.08111507,0.00014,2,"2024-06-24T06:50:49.295",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254678,1719211849307,-14119.93793719,0.00014,2,"2024-06-24T06:50:49.307",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254679,1719211849318,-2808.42056497,0.00014,2,"2024-06-24T06:50:49.318",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254680,1719211849329,-624.58643076,0.00014,2,"2024-06-24T06:50:49.329",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254681,1719211849340,-61439.64073297,0.00014,2,"2024-06-24T06:50:49.340",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254682,1719211849351,-673.81125724,0.00014,2,"2024-06-24T06:50:49.351",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254683,1719211849362,-19355.74930782,0.00014,2,"2024-06-24T06:50:49.362",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254684,1719211849372,-170.23650302,0.000141,2,"2024-06-24T06:50:49.372",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254685,1719211849382,-994.3185862,0.000142,2,"2024-06-24T06:50:49.382",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254686,1719211849391,-464.63530145,0.000143,2,"2024-06-24T06:50:49.391",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254687,1719211849401,-367.44,0.00014375,2,"2024-06-24T06:50:49.401",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254688,1719211849410,-807.1965428,0.000144,2,"2024-06-24T06:50:49.410",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254690,1719211849419,-67749.63667491,0.00015,2,"2024-06-24T06:50:49.419",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254692,1719211849428,-1392.72,0.00015,2,"2024-06-24T06:50:49.428",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254694,1719211849437,-994.31858612,0.00015166,2,"2024-06-24T06:50:49.437",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254695,1719211849446,-807.1965427,0.00015172,2,"2024-06-24T06:50:49.446",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254696,1719211849455,-464.6353014,0.00015256,2,"2024-06-24T06:50:49.455",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254697,1719211849464,-414.12,0.00015256,2,"2024-06-24T06:50:49.464",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254698,1719211849473,-420.0,0.00015326,2,"2024-06-24T06:50:49.473",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254699,1719211849483,-170.23650302,0.00015541,2,"2024-06-24T06:50:49.483",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254700,1719211849492,-807.1965427,0.00015944,2,"2024-06-24T06:50:49.492",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254701,1719211849502,-318.4,0.00016047,2,"2024-06-24T06:50:49.502",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254702,1719211849511,-887.93932126,0.0001613,2,"2024-06-24T06:50:49.511",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254703,1719211849521,-994.31858612,0.00016131,2,"2024-06-24T06:50:49.521",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254704,1719211849531,-944.14155343,0.00016161,2,"2024-06-24T06:50:49.531",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254705,1719211849540,-558.84,0.00016179,2,"2024-06-24T06:50:49.540",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254706,1719211849554,-464.6353014,0.00016213,2,"2024-06-24T06:50:49.554",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254707,1719211849564,-717.75,0.00016258,2,"2024-06-24T06:50:49.564",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254708,1719211849574,-447.47,0.00016275,2,"2024-06-24T06:50:49.574",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254709,1719211849583,-1226.68,0.00016293,2,"2024-06-24T06:50:49.583",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254710,1719211849593,-174.77,0.00016335,2,"2024-06-24T06:50:49.593",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254711,1719211849603,-10000.0,0.00016341,2,"2024-06-24T06:50:49.603",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254712,1719211849612,-1000.0,0.00016359,2,"2024-06-24T06:50:49.612",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254713,1719211849622,-250.0,0.00016376,2,"2024-06-24T06:50:49.622",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254714,1719211849632,-23900.0,0.0001639,2,"2024-06-24T06:50:49.632",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254715,1719211849642,-179.68,0.00016529,2,"2024-06-24T06:50:49.642",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254716,1719211849651,-740.15,0.00016566,2,"2024-06-24T06:50:49.651",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254717,1719211849660,-367.44,0.00016638,2,"2024-06-24T06:50:49.660",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254718,1719211849670,-807.1965427,0.00016715,2,"2024-06-24T06:50:49.670",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254719,1719211849681,-587.0,0.00016791,2,"2024-06-24T06:50:49.681",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254720,1719211849691,-1859.26,0.00016795,2,"2024-06-24T06:50:49.691",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254721,1719211849701,-1063.5,0.00016852,3,"2024-06-24T06:50:49.701",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254722,1719211849711,-170.23650302,0.00016982,2,"2024-06-24T06:50:49.711",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254723,1719211849720,-994.31858612,0.00017097,2,"2024-06-24T06:50:49.720",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254724,1719211849730,-464.6353014,0.00017169,2,"2024-06-24T06:50:49.730",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254725,1719211849739,-212.08,0.00017289,2,"2024-06-24T06:50:49.739",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254726,1719211849749,-807.1965427,0.00017487,2,"2024-06-24T06:50:49.749",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254727,1719211849760,-299.99,0.00017534,4,"2024-06-24T06:50:49.760",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254728,1719211849771,-256.817767,0.00017808,2,"2024-06-24T06:50:49.771",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254729,1719211849781,-318.4,0.00018053,2,"2024-06-24T06:50:49.781",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254730,1719211849792,-994.31858612,0.00018062,2,"2024-06-24T06:50:49.792",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254731,1719211849804,-464.6353014,0.00018126,2,"2024-06-24T06:50:49.804",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254732,1719211849813,-807.1965427,0.00018259,2,"2024-06-24T06:50:49.813",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254733,1719211849823,-823.0,0.00018395,2,"2024-06-24T06:50:49.823",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254734,1719211849834,-1000.0,0.00018404,2,"2024-06-24T06:50:49.834",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254735,1719211849844,-170.23650302,0.00018424,2,"2024-06-24T06:50:49.844",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254736,1719211849854,-256.817767,0.0001863,2,"2024-06-24T06:50:49.854",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254737,1719211849864,-250.0,0.00018675,2,"2024-06-24T06:50:49.864",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254738,1719211849876,-150.0,0.00018811,2,"2024-06-24T06:50:49.876",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254739,1719211849885,-163.15,0.000189,2,"2024-06-24T06:50:49.885",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254740,1719211849895,-367.44,0.00018902,2,"2024-06-24T06:50:49.895",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254741,1719211849905,-558.84,0.00018919,2,"2024-06-24T06:50:49.905",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254742,1719211849915,-994.31858612,0.00019028,2,"2024-06-24T06:50:49.915",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254743,1719211849924,-807.1965427,0.00019031,2,"2024-06-24T06:50:49.924",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254744,1719211849934,-150.0,0.00019047,2,"2024-06-24T06:50:49.934",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254745,1719211849943,-464.6353014,0.00019082,2,"2024-06-24T06:50:49.943",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254746,1719211849952,-631.3570611,0.00019178,2,"2024-06-24T06:50:49.952",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254747,1719211849962,-500.0,0.00019178,2,"2024-06-24T06:50:49.962",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254748,1719211849971,-482.37416445,0.00019178,2,"2024-06-24T06:50:49.971",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254749,1719211849980,-500.0,0.00019178,2,"2024-06-24T06:50:49.980",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254750,1719211849989,-500.0,0.00019178,2,"2024-06-24T06:50:49.989",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254751,1719211849999,-500.0,0.00019178,2,"2024-06-24T06:50:49.999",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254752,1719211850008,-500.0,0.00019178,2,"2024-06-24T06:50:50.008",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254753,1719211850018,-585.5482616,0.00019178,2,"2024-06-24T06:50:50.018",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254754,1719211850028,-500.0,0.00019178,2,"2024-06-24T06:50:50.028",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254755,1719211850037,-611.44144284,0.00019178,2,"2024-06-24T06:50:50.037",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254756,1719211850047,-500.0,0.00019178,2,"2024-06-24T06:50:50.047",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254757,1719211850057,-500.0,0.00019178,2,"2024-06-24T06:50:50.057",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254758,1719211850066,-500.0,0.00019178,2,"2024-06-24T06:50:50.066",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254759,1719211850076,-500.0,0.00019178,2,"2024-06-24T06:50:50.076",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254760,1719211850086,-500.0,0.00019178,2,"2024-06-24T06:50:50.086",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254761,1719211850096,-500.0,0.00019178,2,"2024-06-24T06:50:50.096",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254762,1719211850106,-500.0,0.00019178,2,"2024-06-24T06:50:50.106",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254763,1719211850115,-590.02010925,0.00019178,2,"2024-06-24T06:50:50.115",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254764,1719211850125,-502.14516824,0.00019178,2,"2024-06-24T06:50:50.125",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254765,1719211850135,-500.0,0.00019178,2,"2024-06-24T06:50:50.135",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254766,1719211850145,-622.5969767,0.00019178,2,"2024-06-24T06:50:50.145",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254767,1719211850155,-500.0,0.00019178,2,"2024-06-24T06:50:50.155",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254768,1719211850164,-544.30073939,0.00019178,2,"2024-06-24T06:50:50.164",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254769,1719211850174,-500.0,0.00019178,2,"2024-06-24T06:50:50.174",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254770,1719211850183,-500.0,0.00019178,2,"2024-06-24T06:50:50.183",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254771,1719211850193,-500.0,0.00019178,2,"2024-06-24T06:50:50.193",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254772,1719211850202,-500.0,0.00019178,2,"2024-06-24T06:50:50.202",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254773,1719211850211,-500.0,0.00019178,2,"2024-06-24T06:50:50.211",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254774,1719211850220,-500.0,0.00019178,2,"2024-06-24T06:50:50.220",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254775,1719211850233,-500.0,0.00019178,2,"2024-06-24T06:50:50.233",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254776,1719211850244,-500.0,0.00019178,2,"2024-06-24T06:50:50.244",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254777,1719211850253,-508.13,0.00019178,2,"2024-06-24T06:50:50.253",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254778,1719211850262,-500.0,0.00019178,2,"2024-06-24T06:50:50.262",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254779,1719211850271,-500.0,0.00019178,2,"2024-06-24T06:50:50.271",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254780,1719211850281,-500.0,0.00019178,2,"2024-06-24T06:50:50.281",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254781,1719211850290,-500.0,0.00019178,2,"2024-06-24T06:50:50.290",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254782,1719211850299,-500.0,0.00019178,2,"2024-06-24T06:50:50.299",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254783,1719211850309,-616.56,0.00019178,2,"2024-06-24T06:50:50.309",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254784,1719211850318,-500.0,0.00019178,2,"2024-06-24T06:50:50.318",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254785,1719211850328,-500.0,0.00019178,2,"2024-06-24T06:50:50.328",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254786,1719211850337,-500.0,0.00019178,2,"2024-06-24T06:50:50.337",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254787,1719211850347,-500.0,0.00019178,2,"2024-06-24T06:50:50.347",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254788,1719211850357,-500.0,0.00019178,2,"2024-06-24T06:50:50.357",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254789,1719211850367,-619.19,0.00019178,2,"2024-06-24T06:50:50.367",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254790,1719211850377,-500.0,0.00019178,2,"2024-06-24T06:50:50.377",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254791,1719211850386,-500.0,0.00019178,2,"2024-06-24T06:50:50.386",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254792,1719211850396,-500.0,0.00019178,2,"2024-06-24T06:50:50.396",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254793,1719211850406,-500.0,0.00019178,2,"2024-06-24T06:50:50.406",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254794,1719211850416,-500.0,0.00019178,2,"2024-06-24T06:50:50.416",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254795,1719211850425,-500.0,0.00019178,2,"2024-06-24T06:50:50.425",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254796,1719211850738,-500.0,0.00019178,2,"2024-06-24T06:50:50.738",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254797,1719211850748,-500.0,0.00019178,2,"2024-06-24T06:50:50.748",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254798,1719211850758,-500.0,0.00019178,2,"2024-06-24T06:50:50.758",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254799,1719211850767,-500.0,0.00019178,2,"2024-06-24T06:50:50.767",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254800,1719211850780,-500.0,0.00019178,2,"2024-06-24T06:50:50.780",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254801,1719211850791,-500.0,0.00019178,2,"2024-06-24T06:50:50.791",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254802,1719211850804,-500.0,0.00019178,2,"2024-06-24T06:50:50.804",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254803,1719211850814,-500.0,0.00019178,2,"2024-06-24T06:50:50.814",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254804,1719211850823,-147.46888151,0.00019178,2,"2024-06-24T06:50:50.823",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254805,1719211850839,-352.53111849,0.00019178,2,"2024-06-24T06:50:50.839",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254806,1719211850850,-500.0,0.00019178,2,"2024-06-24T06:50:50.850",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254807,1719211850860,-500.0,0.00019178,2,"2024-06-24T06:50:50.860",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254808,1719211850870,-500.0,0.00019178,2,"2024-06-24T06:50:50.870",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254809,1719211850883,-500.0,0.00019178,2,"2024-06-24T06:50:50.883",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254810,1719211850894,-500.0,0.00019178,2,"2024-06-24T06:50:50.894",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254811,1719211850904,-500.0,0.00019178,2,"2024-06-24T06:50:50.904",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254812,1719211850913,-500.0,0.00019178,2,"2024-06-24T06:50:50.913",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254813,1719211850923,-150.0,0.00019178,2,"2024-06-24T06:50:50.923",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254814,1719211850933,-500.0,0.00019178,2,"2024-06-24T06:50:50.933",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254815,1719211850943,-500.0,0.00019178,2,"2024-06-24T06:50:50.943",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254816,1719211850952,-500.0,0.00019178,2,"2024-06-24T06:50:50.952",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254817,1719211850962,-500.0,0.00019178,2,"2024-06-24T06:50:50.962",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254818,1719211850972,-229.06623346,0.00019178,2,"2024-06-24T06:50:50.972",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254819,1719211850984,-270.93376654,0.00019178,2,"2024-06-24T06:50:50.984",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254820,1719211850993,-247.61,0.00019178,2,"2024-06-24T06:50:50.993",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254821,1719211851002,-500.0,0.00019178,2,"2024-06-24T06:50:51.002",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254822,1719211851012,-500.0,0.00019178,2,"2024-06-24T06:50:51.012",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254823,1719211851021,-500.0,0.00019178,2,"2024-06-24T06:50:51.021",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254824,1719211851032,-500.0,0.00019178,2,"2024-06-24T06:50:51.032",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254825,1719211851042,-500.0,0.00019178,2,"2024-06-24T06:50:51.042",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254826,1719211851051,-500.0,0.00019178,2,"2024-06-24T06:50:51.051",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254827,1719211851061,-500.0,0.00019178,2,"2024-06-24T06:50:51.061",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254828,1719211851072,-500.0,0.00019178,2,"2024-06-24T06:50:51.072",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254829,1719211851081,-466.03980446,0.00019178,2,"2024-06-24T06:50:51.081",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254830,1719211851091,-500.0,0.00019178,2,"2024-06-24T06:50:51.091",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254831,1719211851101,-500.0,0.00019178,2,"2024-06-24T06:50:51.101",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254832,1719211851111,-500.0,0.00019178,2,"2024-06-24T06:50:51.111",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254833,1719211851120,-500.0,0.00019178,2,"2024-06-24T06:50:51.120",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254834,1719211851130,-500.0,0.00019178,2,"2024-06-24T06:50:51.130",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254835,1719211851140,-500.0,0.00019178,2,"2024-06-24T06:50:51.140",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254836,1719211851150,-497.02918034,0.00019178,2,"2024-06-24T06:50:51.150",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254837,1719211851160,-500.0,0.00019178,2,"2024-06-24T06:50:51.160",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254838,1719211851169,-500.0,0.00019178,2,"2024-06-24T06:50:51.169",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254839,1719211851179,-500.0,0.00019178,2,"2024-06-24T06:50:51.179",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254840,1719211851188,-500.0,0.00019178,2,"2024-06-24T06:50:51.188",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254841,1719211851198,-500.0,0.00019178,2,"2024-06-24T06:50:51.198",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254842,1719211851207,-883.07,0.00019178,2,"2024-06-24T06:50:51.207",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254843,1719211851217,-500.0,0.00019178,2,"2024-06-24T06:50:51.217",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254844,1719211851226,-500.0,0.00019178,2,"2024-06-24T06:50:51.226",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254845,1719211851236,-621.95114292,0.00019178,2,"2024-06-24T06:50:51.236",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254846,1719211851245,-500.0,0.00019178,2,"2024-06-24T06:50:51.245",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254847,1719211851254,-500.0,0.00019178,2,"2024-06-24T06:50:51.254",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254848,1719211851265,-500.0,0.00019178,2,"2024-06-24T06:50:51.265",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254849,1719211851275,-500.0,0.00019178,2,"2024-06-24T06:50:51.275",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254850,1719211851284,-500.0,0.00019178,2,"2024-06-24T06:50:51.284",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254851,1719211851294,-500.0,0.00019178,2,"2024-06-24T06:50:51.294",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254852,1719211851303,-500.0,0.00019178,2,"2024-06-24T06:50:51.303",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254853,1719211851312,-500.0,0.00019178,2,"2024-06-24T06:50:51.312",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254854,1719211851322,-500.0,0.00019178,2,"2024-06-24T06:50:51.322",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254855,1719211851331,-529.44780419,0.00019178,2,"2024-06-24T06:50:51.331",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254856,1719211851340,-526.57,0.00019178,2,"2024-06-24T06:50:51.340",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254857,1719211851349,-500.0,0.00019178,2,"2024-06-24T06:50:51.349",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254858,1719211851359,-473.78478849,0.00019178,2,"2024-06-24T06:50:51.359",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254859,1719211851368,-500.0,0.00019178,2,"2024-06-24T06:50:51.368",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254860,1719211851377,-500.0,0.00019178,2,"2024-06-24T06:50:51.377",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254861,1719211851387,-500.0,0.00019178,2,"2024-06-24T06:50:51.387",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254862,1719211851396,-500.0,0.00019178,2,"2024-06-24T06:50:51.396",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254863,1719211851406,-500.0,0.00019178,2,"2024-06-24T06:50:51.406",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254864,1719211851415,-500.0,0.00019178,2,"2024-06-24T06:50:51.415",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254865,1719211851424,-500.0,0.00019178,2,"2024-06-24T06:50:51.424",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254866,1719211851434,-500.0,0.00019178,2,"2024-06-24T06:50:51.434",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254867,1719211851443,-500.0,0.00019178,2,"2024-06-24T06:50:51.443",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254868,1719211851452,-292.36549139,0.00019178,2,"2024-06-24T06:50:51.452",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254869,1719211851461,-500.0,0.00019178,2,"2024-06-24T06:50:51.461",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254870,1719211851471,-500.0,0.00019178,2,"2024-06-24T06:50:51.471",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254871,1719211851480,-500.0,0.00019178,2,"2024-06-24T06:50:51.480",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254872,1719211851489,-500.0,0.00019178,2,"2024-06-24T06:50:51.489",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254873,1719211851498,-500.0,0.00019178,2,"2024-06-24T06:50:51.498",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254874,1719211851507,-594.42461261,0.00019178,2,"2024-06-24T06:50:51.507",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254875,1719211851516,-500.0,0.00019178,2,"2024-06-24T06:50:51.516",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254876,1719211851526,-500.0,0.00019178,2,"2024-06-24T06:50:51.526",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254877,1719211851535,-531.71,0.00019178,2,"2024-06-24T06:50:51.535",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254878,1719211851545,-500.0,0.00019178,2,"2024-06-24T06:50:51.545",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254879,1719211851555,-500.0,0.00019178,2,"2024-06-24T06:50:51.555",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254880,1719211851564,-500.0,0.00019178,2,"2024-06-24T06:50:51.564",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254881,1719211851573,-500.0,0.00019178,2,"2024-06-24T06:50:51.573",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254882,1719211851582,-500.0,0.00019178,2,"2024-06-24T06:50:51.582",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254883,1719211851591,-500.0,0.00019178,2,"2024-06-24T06:50:51.591",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254884,1719211851600,-511.2343539,0.00019178,2,"2024-06-24T06:50:51.600",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254885,1719211851609,-500.0,0.00019178,2,"2024-06-24T06:50:51.609",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254886,1719211851618,-500.0,0.00019178,2,"2024-06-24T06:50:51.618",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254887,1719211851626,-500.0,0.00019178,2,"2024-06-24T06:50:51.626",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254888,1719211851636,-500.0,0.00019178,2,"2024-06-24T06:50:51.636",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254889,1719211851645,-500.0,0.00019178,2,"2024-06-24T06:50:51.645",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254890,1719211851654,-500.0,0.00019178,2,"2024-06-24T06:50:51.654",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254891,1719211851663,-500.0,0.00019178,2,"2024-06-24T06:50:51.663",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254892,1719211851672,-503.99364297,0.00019178,2,"2024-06-24T06:50:51.672",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254893,1719211851681,-500.0,0.00019178,2,"2024-06-24T06:50:51.681",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254894,1719211851690,-500.0,0.00019178,2,"2024-06-24T06:50:51.690",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254895,1719211851699,-500.0,0.00019178,2,"2024-06-24T06:50:51.699",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254896,1719211851708,-500.0,0.00019178,2,"2024-06-24T06:50:51.708",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254897,1719211851717,-500.0,0.00019178,2,"2024-06-24T06:50:51.717",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254898,1719211851726,-500.0,0.00019178,2,"2024-06-24T06:50:51.726",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254899,1719211851735,-495.73506663,0.00019178,2,"2024-06-24T06:50:51.735",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254900,1719211851744,-500.0,0.00019178,2,"2024-06-24T06:50:51.744",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254901,1719211851754,-500.0,0.00019178,2,"2024-06-24T06:50:51.754",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254902,1719211851763,-500.0,0.00019178,2,"2024-06-24T06:50:51.763",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254903,1719211851772,-500.0,0.00019178,2,"2024-06-24T06:50:51.772",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254904,1719211851782,-523.34158137,0.00019178,2,"2024-06-24T06:50:51.782",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254905,1719211851793,-500.0,0.00019178,2,"2024-06-24T06:50:51.793",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254906,1719211851805,-500.0,0.00019178,2,"2024-06-24T06:50:51.805",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254907,1719211851814,-500.0,0.00019178,2,"2024-06-24T06:50:51.814",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254908,1719211851825,-500.0,0.00019178,2,"2024-06-24T06:50:51.825",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254909,1719211851835,-5787.1815764,0.00019178,2,"2024-06-24T06:50:51.835",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254910,1719211851850,-2956.9084236,0.00019178,2,"2024-06-24T06:50:51.850",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254911,1719211851859,-500.0,0.00019178,2,"2024-06-24T06:50:51.859",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254912,1719211851869,-500.0,0.00019178,2,"2024-06-24T06:50:51.869",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254913,1719211851880,-500.0,0.00019178,2,"2024-06-24T06:50:51.880",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254914,1719211851890,-500.0,0.00019178,2,"2024-06-24T06:50:51.890",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254915,1719211851899,-500.0,0.00019178,2,"2024-06-24T06:50:51.899",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254916,1719211851908,-382.60957653,0.00019178,2,"2024-06-24T06:50:51.908",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254917,1719211851920,-117.39042347,0.00019178,2,"2024-06-24T06:50:51.920",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254918,1719211851929,-692.14,0.00019178,2,"2024-06-24T06:50:51.929",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254919,1719211851938,-500.0,0.00019178,2,"2024-06-24T06:50:51.938",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254920,1719211851947,-0.46723115,0.00019178,2,"2024-06-24T06:50:51.947",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254921,1719211851959,-387.7,0.00019178,2,"2024-06-24T06:50:51.959",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254922,1719211851971,-111.83276885,0.00019178,2,"2024-06-24T06:50:51.971",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254923,1719211851980,-594.88609467,0.00019178,2,"2024-06-24T06:50:51.980",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254924,1719211851990,-250.11297574,0.00019178,2,"2024-06-24T06:50:51.990",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254925,1719211852001,-249.88702426,0.00019178,2,"2024-06-24T06:50:52.001",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254926,1719211852010,-60.11514574,0.00019178,2,"2024-06-24T06:50:52.010",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254927,1719211852021,-448.53121135,0.00019178,2,"2024-06-24T06:50:52.021",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254928,1719211852031,-500.0,0.00019178,2,"2024-06-24T06:50:52.031",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254929,1719211852041,-500.0,0.00019178,2,"2024-06-24T06:50:52.041",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254930,1719211852050,-723.89,0.00019178,2,"2024-06-24T06:50:52.050",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254931,1719211852059,-500.0,0.00019178,2,"2024-06-24T06:50:52.059",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254932,1719211852068,-500.0,0.00019178,2,"2024-06-24T06:50:52.068",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254933,1719211852077,-500.0,0.00019178,2,"2024-06-24T06:50:52.077",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254934,1719211852087,-500.0,0.00019178,2,"2024-06-24T06:50:52.087",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254935,1719211852096,-602.98616616,0.00019178,2,"2024-06-24T06:50:52.096",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254936,1719211852106,-500.0,0.00019178,2,"2024-06-24T06:50:52.106",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254937,1719211852115,-552.61382408,0.00019178,2,"2024-06-24T06:50:52.115",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254938,1719211852125,-500.0,0.00019178,2,"2024-06-24T06:50:52.125",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254939,1719211852134,-500.0,0.00019178,2,"2024-06-24T06:50:52.134",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254940,1719211852143,-451.41364952,0.00019178,2,"2024-06-24T06:50:52.143",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254941,1719211852155,-389.69635048,0.00019178,2,"2024-06-24T06:50:52.155",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254942,1719211852164,-104.00796131,0.00019178,2,"2024-06-24T06:50:52.164",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254943,1719211852175,-3750.90111708,0.00019178,2,"2024-06-24T06:50:52.175",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254944,1719211922578,-467.5535,0.000139,2,"2024-06-24T06:52:02.578",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254945,1719211922614,-163.62241647,0.00016043,2,"2024-06-24T06:52:02.614",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254946,1719211922659,-631.17591647,0.00016043,2,"2024-06-24T06:52:02.659",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254947,1719211922726,-93.14098832,0.00016043,2,"2024-06-24T06:52:02.726",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254948,1719211922756,-150.0,0.00018603,2,"2024-06-24T06:52:02.756",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254949,1719211922785,-158.47,0.00018662,2,"2024-06-24T06:52:02.785",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254950,1719211922827,-229.56492815,0.00018769,2,"2024-06-24T06:52:02.827",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254951,1719211922932,-20.43507185,0.00018769,2,"2024-06-24T06:52:02.932",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254952,1719211922964,-150.0,0.00018777,2,"2024-06-24T06:52:02.964",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254953,1719211922995,-89.13231603,0.00018777,2,"2024-06-24T06:52:02.995",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254954,1719211923035,-210.86768397,0.00018777,2,"2024-06-24T06:52:03.035",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254955,1719211923066,-420.3082325,0.00018778,2,"2024-06-24T06:52:03.066",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254956,1719211923124,-631.17591647,0.00018778,2,"2024-06-24T06:52:03.124",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254957,1719211923174,-550.3918702,0.00018778,2,"2024-06-24T06:52:03.174",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254959,1719211995080,200.0,0.00025913,120,"2024-06-24T06:53:15.080",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254960,1719211998436,1000.0,0.00025913,120,"2024-06-24T06:53:18.436",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254961,1719212001554,200.0,0.00025808,120,"2024-06-24T06:53:21.554",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254963,1719212180281,8486.12203132,0.00026,120,"2024-06-24T06:56:20.281",0.00028835,29.19,0.974019861393741,1260208310.8996482]
[330254968,1719212947523,-150.0,0.00013799,2,"2024-06-24T07:09:07.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330254969,1719212947554,-150.0,0.00013799,2,"2024-06-24T07:09:07.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330254970,1719212947584,-410.49269328,0.000138,2,"2024-06-24T07:09:07.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330254971,1719212947617,-360.43121089,0.000138,2,"2024-06-24T07:09:07.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255010,1719213032892,-281.5182,0.00013699,2,"2024-06-24T07:10:32.892",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255011,1719213032903,-1000.0,0.00013999,5,"2024-06-24T07:10:32.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255012,1719213032915,-271.92977844,0.00013999,5,"2024-06-24T07:10:32.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255013,1719213032926,-348.83,0.00015064,2,"2024-06-24T07:10:32.926",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255014,1719213032937,-155.49943837,0.00016727,2,"2024-06-24T07:10:32.937",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255015,1719213032948,-155.72904753,0.00016727,2,"2024-06-24T07:10:32.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255016,1719213032960,-5.82764762,0.00016922,2,"2024-06-24T07:10:32.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255017,1719213034275,-194.17235238,0.00016922,2,"2024-06-24T07:10:34.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255018,1719213034286,-22278.12,0.00016952,2,"2024-06-24T07:10:34.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255019,1719213034297,-2751.0,0.00016977,2,"2024-06-24T07:10:34.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255020,1719213034308,-455.23,0.00016999,2,"2024-06-24T07:10:34.308",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255021,1719213034318,-250.0,0.00017002,2,"2024-06-24T07:10:34.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255022,1719213034329,-1112.64,0.0001704,2,"2024-06-24T07:10:34.329",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255023,1719213034339,-200.0,0.00017166,2,"2024-06-24T07:10:34.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255024,1719213034350,-670.11,0.00017312,5,"2024-06-24T07:10:34.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255025,1719213034362,-348.83,0.00017328,2,"2024-06-24T07:10:34.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255026,1719213034372,-3306.25,0.00017387,2,"2024-06-24T07:10:34.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255027,1719213034384,-1603.74,0.00017431,2,"2024-06-24T07:10:34.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255028,1719213034395,-299.99,0.00017431,4,"2024-06-24T07:10:34.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255029,1719213034406,-1000.0,0.00017443,2,"2024-06-24T07:10:34.406",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255030,1719213034416,-406.89,0.00017492,2,"2024-06-24T07:10:34.416",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255031,1719213034427,-185.6,0.00017514,2,"2024-06-24T07:10:34.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255032,1719213034438,-406.89,0.0001754,2,"2024-06-24T07:10:34.438",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255033,1719213034449,-406.89,0.00017588,2,"2024-06-24T07:10:34.449",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255034,1719213034459,-250.0,0.00017631,2,"2024-06-24T07:10:34.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255035,1719213034470,-406.89,0.00017636,2,"2024-06-24T07:10:34.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255036,1719213034481,-183.16,0.00017642,2,"2024-06-24T07:10:34.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255037,1719213034492,-7227.12,0.00017668,2,"2024-06-24T07:10:34.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255038,1719213034503,-166.73,0.0001767,2,"2024-06-24T07:10:34.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255039,1719213034513,-406.89,0.00017684,2,"2024-06-24T07:10:34.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255040,1719213034524,-406.89,0.00017732,2,"2024-06-24T07:10:34.524",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255041,1719213034534,-406.89,0.0001778,2,"2024-06-24T07:10:34.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255042,1719213034545,-406.89,0.00017828,2,"2024-06-24T07:10:34.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255043,1719213034555,-406.89,0.00017876,2,"2024-06-24T07:10:34.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255044,1719213034565,-406.89,0.00017924,2,"2024-06-24T07:10:34.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255045,1719213034576,-406.89,0.00017972,2,"2024-06-24T07:10:34.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255046,1719213034586,-406.89,0.0001802,2,"2024-06-24T07:10:34.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255047,1719213034597,-406.89,0.00018068,2,"2024-06-24T07:10:34.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255048,1719213034607,-406.89,0.00018116,2,"2024-06-24T07:10:34.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255049,1719213034618,-406.89,0.00018164,2,"2024-06-24T07:10:34.618",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255050,1719213034628,-406.89,0.00018212,2,"2024-06-24T07:10:34.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255051,1719213034638,-406.89,0.0001826,2,"2024-06-24T07:10:34.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255052,1719213034648,-406.89,0.00018308,2,"2024-06-24T07:10:34.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255053,1719213034659,-406.89,0.00018356,2,"2024-06-24T07:10:34.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255054,1719213034669,-406.89,0.00018404,2,"2024-06-24T07:10:34.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255055,1719213034680,-11888.14,0.00018533,2,"2024-06-24T07:10:34.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255056,1719213034690,-167.19,0.00018567,2,"2024-06-24T07:10:34.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255057,1719213034700,-532.71676313,0.00018599,2,"2024-06-24T07:10:34.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255058,1719213034711,-155.0,0.00018777,2,"2024-06-24T07:10:34.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255059,1719213034721,-296.51463104,0.00018806,2,"2024-06-24T07:10:34.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255060,1719213034731,-368.47136735,0.00018924,2,"2024-06-24T07:10:34.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255061,1719213034742,-321.49640146,0.00018977,2,"2024-06-24T07:10:34.742",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255062,1719213034753,-397.72743452,0.00018978,2,"2024-06-24T07:10:34.753",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255063,1719213034763,-600.86530193,0.00018999,2,"2024-06-24T07:10:34.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255064,1719213034774,-155.0,0.00019049,2,"2024-06-24T07:10:34.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255065,1719213034784,-450.15761108,0.00019049,2,"2024-06-24T07:10:34.784",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255066,1719213034795,-130025.30569177,0.0001905,2,"2024-06-24T07:10:34.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255067,1719213034805,-175.62575415,0.00019078,2,"2024-06-24T07:10:34.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255068,1719213034815,-193.2637923,0.00019078,2,"2024-06-24T07:10:34.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255069,1719213034825,-663.32199851,0.00019078,2,"2024-06-24T07:10:34.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255070,1719213034836,-154.8784338,0.00019078,2,"2024-06-24T07:10:34.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255071,1719213034846,-1254.9484,0.00019078,2,"2024-06-24T07:10:34.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255072,1719213034856,-176.45216287,0.00019138,2,"2024-06-24T07:10:34.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255073,1719213034866,-444.75,0.00019168,2,"2024-06-24T07:10:34.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255074,1719213034877,-444.75,0.00019168,2,"2024-06-24T07:10:34.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255075,1719213034887,-444.75,0.00019168,2,"2024-06-24T07:10:34.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255076,1719213034898,-444.75,0.00019168,2,"2024-06-24T07:10:34.898",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255077,1719213034908,-500.0,0.00019178,2,"2024-06-24T07:10:34.908",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255078,1719213034918,-502.38412624,0.00019178,2,"2024-06-24T07:10:34.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255079,1719213034928,-500.0,0.00019178,2,"2024-06-24T07:10:34.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255080,1719213034939,-500.0,0.00019178,2,"2024-06-24T07:10:34.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255081,1719213034949,-500.0,0.00019178,2,"2024-06-24T07:10:34.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255082,1719213034960,-500.0,0.00019178,2,"2024-06-24T07:10:34.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255083,1719213034971,-500.0,0.00019178,2,"2024-06-24T07:10:34.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255084,1719213034981,-500.0,0.00019178,2,"2024-06-24T07:10:34.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255085,1719213034994,-500.0,0.00019178,2,"2024-06-24T07:10:34.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255086,1719213035004,-634.99720748,0.00019178,2,"2024-06-24T07:10:35.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255087,1719213035019,-649.0939423,0.00019178,2,"2024-06-24T07:10:35.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255088,1719213035031,-500.0,0.00019178,2,"2024-06-24T07:10:35.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255089,1719213035041,-500.0,0.00019178,2,"2024-06-24T07:10:35.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255090,1719213035052,-637.19511725,0.00019178,2,"2024-06-24T07:10:35.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255091,1719213035062,-500.0,0.00019178,2,"2024-06-24T07:10:35.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255092,1719213035073,-500.0,0.00019178,2,"2024-06-24T07:10:35.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255093,1719213035084,-500.0,0.00019178,2,"2024-06-24T07:10:35.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255094,1719213035095,-500.0,0.00019178,2,"2024-06-24T07:10:35.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255095,1719213035106,-500.0,0.00019178,2,"2024-06-24T07:10:35.106",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255096,1719213035117,-500.0,0.00019178,2,"2024-06-24T07:10:35.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255097,1719213035128,-500.0,0.00019178,2,"2024-06-24T07:10:35.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255098,1719213035140,-500.0,0.00019178,2,"2024-06-24T07:10:35.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255099,1719213035152,-336.91148652,0.00019178,2,"2024-06-24T07:10:35.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255100,1719213035163,-500.0,0.00019178,2,"2024-06-24T07:10:35.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255101,1719213035175,-561.59460687,0.00019178,2,"2024-06-24T07:10:35.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255102,1719213035189,-502.06823608,0.00019178,2,"2024-06-24T07:10:35.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255103,1719213035200,-500.0,0.00019178,2,"2024-06-24T07:10:35.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255104,1719213035211,-541.4,0.00019178,2,"2024-06-24T07:10:35.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255105,1719213035224,-500.0,0.00019178,2,"2024-06-24T07:10:35.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255106,1719213035237,-500.0,0.00019178,2,"2024-06-24T07:10:35.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255107,1719213035247,-500.0,0.00019178,2,"2024-06-24T07:10:35.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255108,1719213035259,-500.0,0.00019178,2,"2024-06-24T07:10:35.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255109,1719213035270,-500.0,0.00019178,2,"2024-06-24T07:10:35.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255110,1719213035281,-500.0,0.00019178,2,"2024-06-24T07:10:35.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255111,1719213035291,-500.0,0.00019178,2,"2024-06-24T07:10:35.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255112,1719213035302,-500.0,0.00019178,2,"2024-06-24T07:10:35.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255113,1719213035313,-510.13055163,0.00019178,2,"2024-06-24T07:10:35.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255114,1719213035324,-500.76199992,0.00019178,2,"2024-06-24T07:10:35.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255115,1719213035335,-500.0,0.00019178,2,"2024-06-24T07:10:35.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255116,1719213035345,-500.0,0.00019178,2,"2024-06-24T07:10:35.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255117,1719213035356,-500.0,0.00019178,2,"2024-06-24T07:10:35.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255118,1719213035367,-555.31846216,0.00019178,2,"2024-06-24T07:10:35.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255119,1719213035378,-503.51396001,0.00019178,2,"2024-06-24T07:10:35.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255120,1719213035389,-150.61896747,0.00019178,2,"2024-06-24T07:10:35.389",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255121,1719213035399,-500.0,0.00019178,2,"2024-06-24T07:10:35.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255122,1719213035410,-500.0,0.00019178,2,"2024-06-24T07:10:35.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255123,1719213035420,-596.10463252,0.00019178,2,"2024-06-24T07:10:35.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255124,1719213035430,-629.57312381,0.00019178,2,"2024-06-24T07:10:35.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255125,1719213035447,-500.0,0.00019178,2,"2024-06-24T07:10:35.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255126,1719213035458,-500.0,0.00019178,2,"2024-06-24T07:10:35.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255127,1719213035468,-151.0,0.00019178,2,"2024-06-24T07:10:35.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255128,1719213035479,-1000.641176,0.00019178,2,"2024-06-24T07:10:35.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255129,1719213035490,-151.0,0.00019178,2,"2024-06-24T07:10:35.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255130,1719213035501,-500.0,0.00019178,2,"2024-06-24T07:10:35.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255131,1719213035512,-500.0,0.00019178,2,"2024-06-24T07:10:35.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255132,1719213035523,-500.0,0.00019178,2,"2024-06-24T07:10:35.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255133,1719213035534,-643.65,0.00019178,2,"2024-06-24T07:10:35.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255134,1719213035545,-500.0,0.00019178,2,"2024-06-24T07:10:35.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255135,1719213035555,-500.0,0.00019178,2,"2024-06-24T07:10:35.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255136,1719213035566,-572.17072395,0.00019178,2,"2024-06-24T07:10:35.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255137,1719213035576,-500.0,0.00019178,2,"2024-06-24T07:10:35.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255138,1719213035587,-500.0,0.00019178,2,"2024-06-24T07:10:35.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255139,1719213035598,-500.0,0.00019178,2,"2024-06-24T07:10:35.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255140,1719213035609,-500.0,0.00019178,2,"2024-06-24T07:10:35.609",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255141,1719213035620,-500.0,0.00019178,2,"2024-06-24T07:10:35.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255142,1719213035631,-500.0,0.00019178,2,"2024-06-24T07:10:35.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255143,1719213035642,-500.0,0.00019178,2,"2024-06-24T07:10:35.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255144,1719213035653,-500.0,0.00019178,2,"2024-06-24T07:10:35.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255145,1719213035664,-838.69,0.00019178,2,"2024-06-24T07:10:35.664",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255146,1719213035675,-250.0,0.00019178,2,"2024-06-24T07:10:35.675",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255147,1719213035686,-500.0,0.00019178,2,"2024-06-24T07:10:35.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255148,1719213035697,-500.0,0.00019178,2,"2024-06-24T07:10:35.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255149,1719213035708,-500.0,0.00019178,2,"2024-06-24T07:10:35.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255150,1719213035720,-500.0,0.00019178,2,"2024-06-24T07:10:35.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255151,1719213035730,-500.0,0.00019178,2,"2024-06-24T07:10:35.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255152,1719213035740,-500.0,0.00019178,2,"2024-06-24T07:10:35.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255153,1719213035749,-500.0,0.00019178,2,"2024-06-24T07:10:35.749",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255154,1719213036212,-500.0,0.00019178,2,"2024-06-24T07:10:36.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255155,1719213036236,-500.0,0.00019178,2,"2024-06-24T07:10:36.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255156,1719213036251,-500.0,0.00019178,2,"2024-06-24T07:10:36.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255157,1719213036261,-500.0,0.00019178,2,"2024-06-24T07:10:36.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255158,1719213036273,-500.0,0.00019178,2,"2024-06-24T07:10:36.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255159,1719213036284,-500.0,0.00019178,2,"2024-06-24T07:10:36.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255160,1719213036293,-500.0,0.00019178,2,"2024-06-24T07:10:36.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255161,1719213036303,-543.87784206,0.00019178,2,"2024-06-24T07:10:36.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255162,1719213036312,-310.39058456,0.00019178,2,"2024-06-24T07:10:36.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255163,1719213036322,-500.0,0.00019178,2,"2024-06-24T07:10:36.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255164,1719213036332,-640.68831602,0.00019178,2,"2024-06-24T07:10:36.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255165,1719213036341,-500.0,0.00019178,2,"2024-06-24T07:10:36.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255166,1719213036350,-439.78563794,0.00019178,2,"2024-06-24T07:10:36.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255167,1719213036360,-500.0,0.00019178,2,"2024-06-24T07:10:36.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255168,1719213036369,-247.17753286,0.00019178,2,"2024-06-24T07:10:36.369",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255169,1719213036379,-500.0,0.00019178,2,"2024-06-24T07:10:36.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255170,1719213036388,-500.0,0.00019178,2,"2024-06-24T07:10:36.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255171,1719213036397,-500.0,0.00019178,2,"2024-06-24T07:10:36.397",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255172,1719213036407,-583.80244313,0.00019178,2,"2024-06-24T07:10:36.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255173,1719213036417,-500.0,0.00019178,2,"2024-06-24T07:10:36.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255174,1719213036427,-500.0,0.00019178,2,"2024-06-24T07:10:36.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255175,1719213036436,-500.0,0.00019178,2,"2024-06-24T07:10:36.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255176,1719213036446,-500.0,0.00019178,2,"2024-06-24T07:10:36.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255177,1719213036455,-500.0,0.00019178,2,"2024-06-24T07:10:36.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255178,1719213036463,-500.0,0.00019178,2,"2024-06-24T07:10:36.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255179,1719213036473,-433.94367725,0.00019178,2,"2024-06-24T07:10:36.473",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255180,1719213036482,-500.0,0.00019178,2,"2024-06-24T07:10:36.482",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255181,1719213036493,-500.0,0.00019178,2,"2024-06-24T07:10:36.493",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255182,1719213036502,-500.0,0.00019178,2,"2024-06-24T07:10:36.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255183,1719213036511,-500.0,0.00019178,2,"2024-06-24T07:10:36.511",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255184,1719213036520,-500.0,0.00019178,2,"2024-06-24T07:10:36.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255185,1719213036530,-500.0,0.00019178,2,"2024-06-24T07:10:36.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255186,1719213036540,-544.7239364,0.00019178,2,"2024-06-24T07:10:36.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255187,1719213036549,-158.1589198,0.00019178,2,"2024-06-24T07:10:36.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255188,1719213036558,-500.0,0.00019178,2,"2024-06-24T07:10:36.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255189,1719213036568,-500.0,0.00019178,2,"2024-06-24T07:10:36.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255190,1719213036577,-500.0,0.00019178,2,"2024-06-24T07:10:36.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255191,1719213036586,-500.0,0.00019178,2,"2024-06-24T07:10:36.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255192,1719213036596,-153.15227733,0.00019178,2,"2024-06-24T07:10:36.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255193,1719213036605,-500.0,0.00019178,2,"2024-06-24T07:10:36.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255194,1719213036614,-155.0,0.00019178,2,"2024-06-24T07:10:36.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255195,1719213036624,-500.0,0.00019178,2,"2024-06-24T07:10:36.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255196,1719213036634,-500.0,0.00019178,2,"2024-06-24T07:10:36.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255197,1719213036643,-500.0,0.00019178,2,"2024-06-24T07:10:36.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255198,1719213036652,-500.0,0.00019178,2,"2024-06-24T07:10:36.652",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255199,1719213036662,-500.0,0.00019178,2,"2024-06-24T07:10:36.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255200,1719213036671,-500.0,0.00019178,2,"2024-06-24T07:10:36.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255201,1719213036680,-500.0,0.00019178,2,"2024-06-24T07:10:36.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255202,1719213036689,-500.0,0.00019178,2,"2024-06-24T07:10:36.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255203,1719213036698,-500.0,0.00019178,2,"2024-06-24T07:10:36.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255204,1719213036707,-500.0,0.00019178,2,"2024-06-24T07:10:36.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255205,1719213036717,-500.0,0.00019178,2,"2024-06-24T07:10:36.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255206,1719213036726,-500.0,0.00019178,2,"2024-06-24T07:10:36.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255207,1719213036736,-456.2165383,0.00019178,2,"2024-06-24T07:10:36.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255208,1719213036746,-500.0,0.00019178,2,"2024-06-24T07:10:36.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255209,1719213036755,-500.0,0.00019178,2,"2024-06-24T07:10:36.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255210,1719213036764,-500.0,0.00019178,2,"2024-06-24T07:10:36.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255211,1719213036773,-500.0,0.00019178,2,"2024-06-24T07:10:36.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255212,1719213036781,-500.0,0.00019178,2,"2024-06-24T07:10:36.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255213,1719213036790,-500.0,0.00019178,2,"2024-06-24T07:10:36.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255214,1719213036799,-151.423684,0.00019178,2,"2024-06-24T07:10:36.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255215,1719213036808,-500.0,0.00019178,2,"2024-06-24T07:10:36.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255216,1719213036818,-500.0,0.00019178,2,"2024-06-24T07:10:36.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255217,1719213036827,-500.0,0.00019178,2,"2024-06-24T07:10:36.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255218,1719213036836,-500.0,0.00019178,2,"2024-06-24T07:10:36.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255219,1719213036845,-500.0,0.00019178,2,"2024-06-24T07:10:36.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255220,1719213036855,-500.0,0.00019178,2,"2024-06-24T07:10:36.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255221,1719213036864,-500.0,0.00019178,2,"2024-06-24T07:10:36.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255222,1719213036873,-500.0,0.00019178,2,"2024-06-24T07:10:36.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255223,1719213036883,-500.0,0.00019178,2,"2024-06-24T07:10:36.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255224,1719213036892,-500.0,0.00019178,2,"2024-06-24T07:10:36.892",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255225,1719213036901,-304.98915007,0.00019178,2,"2024-06-24T07:10:36.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255226,1719213036911,-500.0,0.00019178,2,"2024-06-24T07:10:36.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255227,1719213036920,-500.0,0.00019178,2,"2024-06-24T07:10:36.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255228,1719213036929,-500.0,0.00019178,2,"2024-06-24T07:10:36.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255229,1719213036939,-500.0,0.00019178,2,"2024-06-24T07:10:36.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255230,1719213036948,-500.0,0.00019178,2,"2024-06-24T07:10:36.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255231,1719213036958,-500.0,0.00019178,2,"2024-06-24T07:10:36.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255232,1719213036967,-500.0,0.00019178,2,"2024-06-24T07:10:36.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255233,1719213036976,-500.0,0.00019178,2,"2024-06-24T07:10:36.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255234,1719213036986,-500.0,0.00019178,2,"2024-06-24T07:10:36.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255235,1719213036996,-500.0,0.00019178,2,"2024-06-24T07:10:36.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255236,1719213037005,-500.0,0.00019178,2,"2024-06-24T07:10:37.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255237,1719213037015,-500.0,0.00019178,2,"2024-06-24T07:10:37.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255238,1719213037025,-500.0,0.00019178,2,"2024-06-24T07:10:37.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255239,1719213037034,-502.53773773,0.00019178,2,"2024-06-24T07:10:37.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255240,1719213037043,-500.0,0.00019178,2,"2024-06-24T07:10:37.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255241,1719213037053,-500.0,0.00019178,2,"2024-06-24T07:10:37.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255242,1719213037062,-500.0,0.00019178,2,"2024-06-24T07:10:37.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255243,1719213037073,-500.0,0.00019178,2,"2024-06-24T07:10:37.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255244,1719213037082,-500.0,0.00019178,2,"2024-06-24T07:10:37.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255245,1719213037091,-500.0,0.00019178,2,"2024-06-24T07:10:37.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255246,1719213037101,-504.63,0.00019178,2,"2024-06-24T07:10:37.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255247,1719213037112,-500.0,0.00019178,2,"2024-06-24T07:10:37.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255248,1719213037122,-500.0,0.00019178,2,"2024-06-24T07:10:37.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255249,1719213037131,-500.0,0.00019178,2,"2024-06-24T07:10:37.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255250,1719213037141,-500.0,0.00019178,2,"2024-06-24T07:10:37.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255251,1719213037150,-500.0,0.00019178,2,"2024-06-24T07:10:37.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255252,1719213037160,-500.0,0.00019178,2,"2024-06-24T07:10:37.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255253,1719213037169,-500.0,0.00019178,2,"2024-06-24T07:10:37.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255254,1719213037179,-500.0,0.00019178,2,"2024-06-24T07:10:37.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255255,1719213037193,-500.0,0.00019178,2,"2024-06-24T07:10:37.193",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255256,1719213037202,-500.0,0.00019178,2,"2024-06-24T07:10:37.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255257,1719213037211,-500.0,0.00019178,2,"2024-06-24T07:10:37.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255258,1719213037222,-500.0,0.00019178,2,"2024-06-24T07:10:37.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255259,1719213037231,-500.0,0.00019178,2,"2024-06-24T07:10:37.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255260,1719213037242,-500.0,0.00019178,2,"2024-06-24T07:10:37.242",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255261,1719213037251,-500.0,0.00019178,2,"2024-06-24T07:10:37.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255262,1719213037263,-500.0,0.00019178,2,"2024-06-24T07:10:37.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255263,1719213037272,-846.27,0.00019178,2,"2024-06-24T07:10:37.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255264,1719213037282,-500.0,0.00019178,2,"2024-06-24T07:10:37.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255265,1719213037292,-500.0,0.00019178,2,"2024-06-24T07:10:37.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255266,1719213037301,-500.0,0.00019178,2,"2024-06-24T07:10:37.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255267,1719213037310,-500.0,0.00019178,2,"2024-06-24T07:10:37.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255268,1719213037319,-500.0,0.00019178,2,"2024-06-24T07:10:37.319",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255269,1719213037329,-500.0,0.00019178,2,"2024-06-24T07:10:37.329",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255270,1719213037338,-500.0,0.00019178,2,"2024-06-24T07:10:37.338",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255271,1719213037347,-500.0,0.00019178,2,"2024-06-24T07:10:37.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255272,1719213037357,-151.0,0.00019178,2,"2024-06-24T07:10:37.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255273,1719213037366,-500.0,0.00019178,2,"2024-06-24T07:10:37.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255274,1719213037376,-500.0,0.00019178,2,"2024-06-24T07:10:37.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255275,1719213037385,-500.0,0.00019178,2,"2024-06-24T07:10:37.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255276,1719213037395,-500.0,0.00019178,2,"2024-06-24T07:10:37.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255277,1719213037408,-500.0,0.00019178,2,"2024-06-24T07:10:37.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255278,1719213037418,-151.0,0.00019178,2,"2024-06-24T07:10:37.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255279,1719213037427,-500.0,0.00019178,2,"2024-06-24T07:10:37.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255280,1719213037437,-500.0,0.00019178,2,"2024-06-24T07:10:37.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255281,1719213037446,-500.0,0.00019178,2,"2024-06-24T07:10:37.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255282,1719213037455,-478.75154249,0.00019178,2,"2024-06-24T07:10:37.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255283,1719213037465,-500.0,0.00019178,2,"2024-06-24T07:10:37.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255284,1719213037475,-500.0,0.00019178,2,"2024-06-24T07:10:37.475",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255285,1719213037485,-500.0,0.00019178,2,"2024-06-24T07:10:37.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255286,1719213037495,-164.855851,0.00019178,2,"2024-06-24T07:10:37.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255287,1719213037505,-500.0,0.00019178,2,"2024-06-24T07:10:37.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255288,1719213037515,-500.0,0.00019178,2,"2024-06-24T07:10:37.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255289,1719213037524,-500.0,0.00019178,2,"2024-06-24T07:10:37.524",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255290,1719213037534,-500.0,0.00019178,2,"2024-06-24T07:10:37.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255291,1719213037544,-500.0,0.00019178,2,"2024-06-24T07:10:37.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255292,1719213037554,-500.0,0.00019178,2,"2024-06-24T07:10:37.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255293,1719213037563,-500.0,0.00019178,2,"2024-06-24T07:10:37.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255294,1719213037573,-500.0,0.00019178,2,"2024-06-24T07:10:37.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255295,1719213037582,-500.0,0.00019178,2,"2024-06-24T07:10:37.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255296,1719213037592,-501.09661243,0.00019178,2,"2024-06-24T07:10:37.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255297,1719213037601,-500.0,0.00019178,2,"2024-06-24T07:10:37.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255298,1719213037611,-500.0,0.00019178,2,"2024-06-24T07:10:37.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255299,1719213037620,-500.0,0.00019178,2,"2024-06-24T07:10:37.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255300,1719213037630,-500.0,0.00019178,2,"2024-06-24T07:10:37.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255301,1719213037640,-500.0,0.00019178,2,"2024-06-24T07:10:37.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255302,1719213037650,-500.0,0.00019178,2,"2024-06-24T07:10:37.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255303,1719213037659,-500.0,0.00019178,2,"2024-06-24T07:10:37.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255304,1719213037669,-168.09892284,0.00019178,2,"2024-06-24T07:10:37.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255305,1719213037678,-500.0,0.00019178,2,"2024-06-24T07:10:37.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255306,1719213037688,-500.0,0.00019178,2,"2024-06-24T07:10:37.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255307,1719213037697,-500.0,0.00019178,2,"2024-06-24T07:10:37.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255308,1719213037707,-500.0,0.00019178,2,"2024-06-24T07:10:37.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255309,1719213037716,-500.0,0.00019178,2,"2024-06-24T07:10:37.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255310,1719213037726,-500.0,0.00019178,2,"2024-06-24T07:10:37.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255311,1719213037735,-500.0,0.00019178,2,"2024-06-24T07:10:37.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255312,1719213037746,-500.0,0.00019178,2,"2024-06-24T07:10:37.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255313,1719213037755,-500.0,0.00019178,2,"2024-06-24T07:10:37.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255314,1719213037765,-500.0,0.00019178,2,"2024-06-24T07:10:37.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255315,1719213037774,-500.0,0.00019178,2,"2024-06-24T07:10:37.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255316,1719213037784,-500.0,0.00019178,2,"2024-06-24T07:10:37.784",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255317,1719213037793,-581.60455591,0.00019178,2,"2024-06-24T07:10:37.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255318,1719213037802,-500.0,0.00019178,2,"2024-06-24T07:10:37.802",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255319,1719213037812,-500.0,0.00019178,2,"2024-06-24T07:10:37.812",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255320,1719213037822,-500.0,0.00019178,2,"2024-06-24T07:10:37.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255321,1719213037833,-500.0,0.00019178,2,"2024-06-24T07:10:37.833",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255322,1719213037842,-500.0,0.00019178,2,"2024-06-24T07:10:37.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255323,1719213037852,-500.0,0.00019178,2,"2024-06-24T07:10:37.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255324,1719213037861,-560.29801169,0.00019178,2,"2024-06-24T07:10:37.861",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255325,1719213037871,-500.0,0.00019178,2,"2024-06-24T07:10:37.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255326,1719213037880,-500.0,0.00019178,2,"2024-06-24T07:10:37.880",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255327,1719213037890,-500.0,0.00019178,2,"2024-06-24T07:10:37.890",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255328,1719213037900,-500.0,0.00019178,2,"2024-06-24T07:10:37.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255329,1719213037910,-151.0,0.00019178,2,"2024-06-24T07:10:37.910",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255330,1719213037920,-500.0,0.00019178,2,"2024-06-24T07:10:37.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255331,1719213037929,-500.0,0.00019178,2,"2024-06-24T07:10:37.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255332,1719213037939,-500.0,0.00019178,2,"2024-06-24T07:10:37.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255333,1719213037949,-500.0,0.00019178,2,"2024-06-24T07:10:37.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255334,1719213037959,-500.0,0.00019178,2,"2024-06-24T07:10:37.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255335,1719213037969,-500.0,0.00019178,2,"2024-06-24T07:10:37.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255336,1719213037979,-500.0,0.00019178,2,"2024-06-24T07:10:37.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255337,1719213037991,-500.0,0.00019178,2,"2024-06-24T07:10:37.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255338,1719213038001,-500.0,0.00019178,2,"2024-06-24T07:10:38.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255339,1719213038012,-151.0,0.00019178,2,"2024-06-24T07:10:38.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255340,1719213038022,-500.0,0.00019178,2,"2024-06-24T07:10:38.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255341,1719213038035,-500.0,0.00019178,2,"2024-06-24T07:10:38.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255342,1719213038046,-500.0,0.00019178,2,"2024-06-24T07:10:38.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255343,1719213038056,-500.0,0.00019178,2,"2024-06-24T07:10:38.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255344,1719213038066,-500.0,0.00019178,2,"2024-06-24T07:10:38.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255345,1719213038076,-500.0,0.00019178,2,"2024-06-24T07:10:38.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255346,1719213038085,-500.0,0.00019178,2,"2024-06-24T07:10:38.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255347,1719213038095,-500.0,0.00019178,2,"2024-06-24T07:10:38.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255348,1719213038105,-500.0,0.00019178,2,"2024-06-24T07:10:38.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255349,1719213038115,-500.0,0.00019178,2,"2024-06-24T07:10:38.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255350,1719213038125,-500.0,0.00019178,2,"2024-06-24T07:10:38.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255351,1719213038135,-234.24638516,0.00019178,2,"2024-06-24T07:10:38.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255352,1719213038145,-500.88168828,0.00019178,2,"2024-06-24T07:10:38.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255353,1719213038154,-500.0,0.00019178,2,"2024-06-24T07:10:38.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255354,1719213038164,-500.0,0.00019178,2,"2024-06-24T07:10:38.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255355,1719213038175,-500.0,0.00019178,2,"2024-06-24T07:10:38.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255356,1719213038190,-266.767742,0.00019178,2,"2024-06-24T07:10:38.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255357,1719213038199,-343.79879192,0.00019178,2,"2024-06-24T07:10:38.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255358,1719213038209,-504.74486245,0.00019178,2,"2024-06-24T07:10:38.209",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255359,1719213038219,-500.0,0.00019178,2,"2024-06-24T07:10:38.219",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255360,1719213038228,-500.0,0.00019178,2,"2024-06-24T07:10:38.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255361,1719213038242,-500.0,0.00019178,2,"2024-06-24T07:10:38.242",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255362,1719213038251,-500.0,0.00019178,2,"2024-06-24T07:10:38.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255363,1719213038263,-216.685899,0.00019178,2,"2024-06-24T07:10:38.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255364,1719213038273,-500.0,0.00019178,2,"2024-06-24T07:10:38.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255365,1719213038282,-500.0,0.00019178,2,"2024-06-24T07:10:38.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255366,1719213038292,-500.0,0.00019178,2,"2024-06-24T07:10:38.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255367,1719213038302,-500.0,0.00019178,2,"2024-06-24T07:10:38.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255368,1719213038311,-500.08678617,0.00019178,2,"2024-06-24T07:10:38.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255369,1719213038321,-500.0,0.00019178,2,"2024-06-24T07:10:38.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255370,1719213038331,-151.0,0.00019178,2,"2024-06-24T07:10:38.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255371,1719213038341,-500.0,0.00019178,2,"2024-06-24T07:10:38.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255372,1719213038351,-500.0,0.00019178,2,"2024-06-24T07:10:38.351",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255373,1719213038360,-500.0,0.00019178,2,"2024-06-24T07:10:38.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255374,1719213038371,-500.0,0.00019178,2,"2024-06-24T07:10:38.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255375,1719213038381,-500.0,0.00019178,2,"2024-06-24T07:10:38.381",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255376,1719213038391,-500.0,0.00019178,2,"2024-06-24T07:10:38.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255377,1719213038401,-500.0,0.00019178,2,"2024-06-24T07:10:38.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255378,1719213038411,-500.0,0.00019178,2,"2024-06-24T07:10:38.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255379,1719213038421,-500.0,0.00019178,2,"2024-06-24T07:10:38.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255380,1719213038431,-151.0,0.00019178,2,"2024-06-24T07:10:38.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255381,1719213038441,-500.0,0.00019178,2,"2024-06-24T07:10:38.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255384,1719213038451,-500.0,0.00019178,2,"2024-06-24T07:10:38.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255385,1719213038461,-500.0,0.00019178,2,"2024-06-24T07:10:38.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255387,1719213038470,-500.0,0.00019178,2,"2024-06-24T07:10:38.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255388,1719213038480,-500.0,0.00019178,2,"2024-06-24T07:10:38.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255389,1719213038494,-500.0,0.00019178,2,"2024-06-24T07:10:38.494",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255390,1719213038503,-500.9576026,0.00019178,2,"2024-06-24T07:10:38.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255391,1719213038513,-500.0,0.00019178,2,"2024-06-24T07:10:38.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255392,1719213038523,-500.0,0.00019178,2,"2024-06-24T07:10:38.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255393,1719213038534,-500.0,0.00019178,2,"2024-06-24T07:10:38.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255394,1719213038544,-500.0,0.00019178,2,"2024-06-24T07:10:38.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255395,1719213038553,-500.0,0.00019178,2,"2024-06-24T07:10:38.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255396,1719213038563,-500.0,0.00019178,2,"2024-06-24T07:10:38.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255397,1719213038572,-622.9905561,0.00019178,2,"2024-06-24T07:10:38.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255398,1719213038582,-352.93490684,0.00019178,2,"2024-06-24T07:10:38.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255413,1719213039053,-147.06509316,0.00019178,2,"2024-06-24T07:10:39.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255415,1719213039063,-500.0,0.00019178,2,"2024-06-24T07:10:39.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255417,1719213039073,-69.16637363,0.00019178,2,"2024-06-24T07:10:39.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255509,1719213040295,-253.99376597,0.00019049,2,"2024-06-24T07:10:40.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255510,1719213040309,-196.16384511,0.00019049,2,"2024-06-24T07:10:40.309",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255511,1719213040319,-430.83362637,0.00019178,2,"2024-06-24T07:10:40.319",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255512,1719213040329,-500.0,0.00019178,2,"2024-06-24T07:10:40.329",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255513,1719213040339,-500.0,0.00019178,2,"2024-06-24T07:10:40.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255514,1719213040349,-415.51878101,0.00019178,2,"2024-06-24T07:10:40.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255515,1719213040359,-500.0,0.00019178,2,"2024-06-24T07:10:40.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255516,1719213040368,-500.0,0.00019178,2,"2024-06-24T07:10:40.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255517,1719213040378,-621.85,0.00019178,2,"2024-06-24T07:10:40.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255518,1719213040387,-500.0,0.00019178,2,"2024-06-24T07:10:40.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255519,1719213040397,-500.0,0.00019178,2,"2024-06-24T07:10:40.397",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255520,1719213040407,-500.0,0.00019178,2,"2024-06-24T07:10:40.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255521,1719213040416,-500.0,0.00019178,2,"2024-06-24T07:10:40.416",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255522,1719213040426,-500.0,0.00019178,2,"2024-06-24T07:10:40.426",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255523,1719213040435,-746.01,0.00019178,2,"2024-06-24T07:10:40.435",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255524,1719213040447,-500.0,0.00019178,2,"2024-06-24T07:10:40.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255525,1719213040457,-500.0,0.00019178,2,"2024-06-24T07:10:40.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255526,1719213040467,-500.0,0.00019178,2,"2024-06-24T07:10:40.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255527,1719213040476,-500.0,0.00019178,2,"2024-06-24T07:10:40.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255528,1719213040486,-532.81787984,0.00019178,2,"2024-06-24T07:10:40.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255529,1719213040499,-500.0,0.00019178,2,"2024-06-24T07:10:40.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255530,1719213040509,-555.02150623,0.00019178,2,"2024-06-24T07:10:40.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255531,1719213040519,-500.0,0.00019178,2,"2024-06-24T07:10:40.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255532,1719213040529,-500.0,0.00019178,2,"2024-06-24T07:10:40.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255533,1719213040538,-500.0,0.00019178,2,"2024-06-24T07:10:40.538",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255534,1719213040548,-500.0,0.00019178,2,"2024-06-24T07:10:40.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255535,1719213040558,-500.0,0.00019178,2,"2024-06-24T07:10:40.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255536,1719213040568,-500.0,0.00019178,2,"2024-06-24T07:10:40.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255537,1719213040578,-500.0,0.00019178,2,"2024-06-24T07:10:40.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255538,1719213040588,-514.61936933,0.00019178,2,"2024-06-24T07:10:40.588",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255539,1719213040598,-500.0,0.00019178,2,"2024-06-24T07:10:40.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255540,1719213040608,-500.0,0.00019178,2,"2024-06-24T07:10:40.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255541,1719213040617,-500.0,0.00019178,2,"2024-06-24T07:10:40.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255542,1719213040627,-431.69454923,0.00019178,2,"2024-06-24T07:10:40.627",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255543,1719213040636,-500.0,0.00019178,2,"2024-06-24T07:10:40.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255544,1719213040646,-500.0,0.00019178,2,"2024-06-24T07:10:40.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255545,1719213040656,-500.0,0.00019178,2,"2024-06-24T07:10:40.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255546,1719213040666,-500.0,0.00019178,2,"2024-06-24T07:10:40.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255547,1719213040676,-500.0,0.00019178,2,"2024-06-24T07:10:40.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255548,1719213040685,-500.0,0.00019178,2,"2024-06-24T07:10:40.685",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255549,1719213040695,-502.35,0.00019178,2,"2024-06-24T07:10:40.695",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255550,1719213040704,-500.0,0.00019178,2,"2024-06-24T07:10:40.704",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255551,1719213040714,-500.0,0.00019178,2,"2024-06-24T07:10:40.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255553,1719213040724,-500.0,0.00019178,2,"2024-06-24T07:10:40.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255555,1719213040734,-151.0,0.00019178,2,"2024-06-24T07:10:40.734",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255557,1719213040747,-500.0,0.00019178,2,"2024-06-24T07:10:40.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255559,1719213040757,-500.0,0.00019178,2,"2024-06-24T07:10:40.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255561,1719213040766,-500.0,0.00019178,2,"2024-06-24T07:10:40.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255563,1719213040776,-500.0,0.00019178,2,"2024-06-24T07:10:40.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255565,1719213040785,-500.0,0.00019178,2,"2024-06-24T07:10:40.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255567,1719213040796,-500.0,0.00019178,2,"2024-06-24T07:10:40.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255569,1719213040805,-500.0,0.00019178,2,"2024-06-24T07:10:40.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255571,1719213040815,-500.0,0.00019178,2,"2024-06-24T07:10:40.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255573,1719213040826,-500.0,0.00019178,2,"2024-06-24T07:10:40.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255575,1719213040835,-500.0,0.00019178,2,"2024-06-24T07:10:40.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255577,1719213040845,-500.0,0.00019178,2,"2024-06-24T07:10:40.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255578,1719213040855,-500.0,0.00019178,2,"2024-06-24T07:10:40.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255579,1719213040864,-500.0,0.00019178,2,"2024-06-24T07:10:40.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255580,1719213040874,-500.0,0.00019178,2,"2024-06-24T07:10:40.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255581,1719213040883,-500.0,0.00019178,2,"2024-06-24T07:10:40.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255582,1719213040893,-500.0,0.00019178,2,"2024-06-24T07:10:40.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255583,1719213040902,-500.0,0.00019178,2,"2024-06-24T07:10:40.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255584,1719213040912,-500.0,0.00019178,2,"2024-06-24T07:10:40.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255585,1719213040922,-500.0,0.00019178,2,"2024-06-24T07:10:40.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255586,1719213040931,-500.0,0.00019178,2,"2024-06-24T07:10:40.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255587,1719213040940,-500.0,0.00019178,2,"2024-06-24T07:10:40.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255588,1719213040950,-500.0,0.00019178,2,"2024-06-24T07:10:40.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255589,1719213040960,-500.0,0.00019178,2,"2024-06-24T07:10:40.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255590,1719213040970,-500.0,0.00019178,2,"2024-06-24T07:10:40.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255591,1719213040979,-500.0,0.00019178,2,"2024-06-24T07:10:40.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255592,1719213040990,-843.41,0.00019178,2,"2024-06-24T07:10:40.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255593,1719213041000,-500.0,0.00019178,2,"2024-06-24T07:10:41.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255594,1719213041010,-500.0,0.00019178,2,"2024-06-24T07:10:41.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255595,1719213041023,-500.0,0.00019178,2,"2024-06-24T07:10:41.023",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255596,1719213041032,-500.0,0.00019178,2,"2024-06-24T07:10:41.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255597,1719213041042,-151.0,0.00019178,2,"2024-06-24T07:10:41.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255598,1719213041052,-500.0,0.00019178,2,"2024-06-24T07:10:41.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255599,1719213041062,-500.0,0.00019178,2,"2024-06-24T07:10:41.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255600,1719213041072,-500.0,0.00019178,2,"2024-06-24T07:10:41.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255601,1719213041082,-500.0,0.00019178,2,"2024-06-24T07:10:41.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255602,1719213041092,-500.0,0.00019178,2,"2024-06-24T07:10:41.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255603,1719213041101,-500.0,0.00019178,2,"2024-06-24T07:10:41.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255604,1719213041111,-151.090688,0.00019178,2,"2024-06-24T07:10:41.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255605,1719213041120,-500.0,0.00019178,2,"2024-06-24T07:10:41.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255606,1719213041130,-500.0,0.00019178,2,"2024-06-24T07:10:41.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255607,1719213041140,-500.0,0.00019178,2,"2024-06-24T07:10:41.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255608,1719213041150,-500.0,0.00019178,2,"2024-06-24T07:10:41.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255609,1719213041160,-500.0,0.00019178,2,"2024-06-24T07:10:41.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255610,1719213041169,-500.0,0.00019178,2,"2024-06-24T07:10:41.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255611,1719213041180,-500.0,0.00019178,2,"2024-06-24T07:10:41.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255612,1719213041194,-549.24353343,0.00019178,2,"2024-06-24T07:10:41.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255613,1719213041205,-655.84,0.00019178,2,"2024-06-24T07:10:41.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255614,1719213041215,-500.0,0.00019178,2,"2024-06-24T07:10:41.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255615,1719213041224,-500.0,0.00019178,2,"2024-06-24T07:10:41.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255616,1719213041235,-500.0,0.00019178,2,"2024-06-24T07:10:41.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255617,1719213041249,-500.0,0.00019178,2,"2024-06-24T07:10:41.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255618,1719213041258,-500.0,0.00019178,2,"2024-06-24T07:10:41.258",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255619,1719213041270,-500.0,0.00019178,2,"2024-06-24T07:10:41.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255620,1719213041279,-500.0,0.00019178,2,"2024-06-24T07:10:41.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255621,1719213041288,-500.0,0.00019178,2,"2024-06-24T07:10:41.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255622,1719213041298,-500.0,0.00019178,2,"2024-06-24T07:10:41.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255623,1719213041307,-500.0,0.00019178,2,"2024-06-24T07:10:41.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255624,1719213041316,-500.0,0.00019178,2,"2024-06-24T07:10:41.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255625,1719213041325,-500.0,0.00019178,2,"2024-06-24T07:10:41.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255626,1719213041335,-500.0,0.00019178,2,"2024-06-24T07:10:41.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255627,1719213041344,-151.0,0.00019178,2,"2024-06-24T07:10:41.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255628,1719213041354,-500.0,0.00019178,2,"2024-06-24T07:10:41.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255629,1719213041364,-500.0,0.00019178,2,"2024-06-24T07:10:41.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255630,1719213041374,-500.0,0.00019178,2,"2024-06-24T07:10:41.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255631,1719213041383,-500.0,0.00019178,2,"2024-06-24T07:10:41.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255632,1719213041394,-500.0,0.00019178,2,"2024-06-24T07:10:41.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255633,1719213041403,-500.0,0.00019178,2,"2024-06-24T07:10:41.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255634,1719213041413,-500.0,0.00019178,2,"2024-06-24T07:10:41.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255635,1719213041422,-500.0,0.00019178,2,"2024-06-24T07:10:41.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255636,1719213041431,-500.0,0.00019178,2,"2024-06-24T07:10:41.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255637,1719213041442,-500.0,0.00019178,2,"2024-06-24T07:10:41.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255638,1719213041452,-500.0,0.00019178,2,"2024-06-24T07:10:41.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255639,1719213041462,-500.0,0.00019178,2,"2024-06-24T07:10:41.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255640,1719213041470,-500.0,0.00019178,2,"2024-06-24T07:10:41.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255641,1719213041480,-500.0,0.00019178,2,"2024-06-24T07:10:41.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255642,1719213041493,-500.0,0.00019178,2,"2024-06-24T07:10:41.493",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255643,1719213041503,-500.0,0.00019178,2,"2024-06-24T07:10:41.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255644,1719213041516,-500.0,0.00019178,2,"2024-06-24T07:10:41.516",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255645,1719213041525,-500.0,0.00019178,2,"2024-06-24T07:10:41.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255646,1719213041535,-500.0,0.00019178,2,"2024-06-24T07:10:41.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255647,1719213041544,-500.0,0.00019178,2,"2024-06-24T07:10:41.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255648,1719213041553,-500.0,0.00019178,2,"2024-06-24T07:10:41.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255649,1719213041563,-500.0,0.00019178,2,"2024-06-24T07:10:41.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255650,1719213041572,-500.0,0.00019178,2,"2024-06-24T07:10:41.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255651,1719213041582,-500.0,0.00019178,2,"2024-06-24T07:10:41.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255652,1719213041591,-500.0,0.00019178,2,"2024-06-24T07:10:41.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255653,1719213041601,-500.0,0.00019178,2,"2024-06-24T07:10:41.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255654,1719213041612,-500.0,0.00019178,2,"2024-06-24T07:10:41.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255655,1719213041621,-500.0,0.00019178,2,"2024-06-24T07:10:41.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255656,1719213041631,-500.0,0.00019178,2,"2024-06-24T07:10:41.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255657,1719213041641,-500.0,0.00019178,2,"2024-06-24T07:10:41.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255658,1719213041651,-500.0,0.00019178,2,"2024-06-24T07:10:41.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255659,1719213041661,-500.0,0.00019178,2,"2024-06-24T07:10:41.661",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255660,1719213041671,-500.0,0.00019178,2,"2024-06-24T07:10:41.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255661,1719213041681,-220.83,0.00019178,2,"2024-06-24T07:10:41.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255662,1719213041692,-500.0,0.00019178,2,"2024-06-24T07:10:41.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255663,1719213041702,-500.0,0.00019178,2,"2024-06-24T07:10:41.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255664,1719213041713,-500.0,0.00019178,2,"2024-06-24T07:10:41.713",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255665,1719213041724,-500.0,0.00019178,2,"2024-06-24T07:10:41.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255667,1719213041735,-500.0,0.00019178,2,"2024-06-24T07:10:41.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255669,1719213041756,-500.0,0.00019178,2,"2024-06-24T07:10:41.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255671,1719213041768,-500.0,0.00019178,2,"2024-06-24T07:10:41.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255674,1719213041840,-500.0,0.00019178,2,"2024-06-24T07:10:41.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255675,1719213041851,-500.0,0.00019178,2,"2024-06-24T07:10:41.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255676,1719213041862,-500.0,0.00019178,2,"2024-06-24T07:10:41.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255677,1719213041873,-500.0,0.00019178,2,"2024-06-24T07:10:41.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255678,1719213041885,-500.0,0.00019178,2,"2024-06-24T07:10:41.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255679,1719213041896,-500.0,0.00019178,2,"2024-06-24T07:10:41.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255680,1719213041907,-500.0,0.00019178,2,"2024-06-24T07:10:41.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255681,1719213041917,-500.0,0.00019178,2,"2024-06-24T07:10:41.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255682,1719213041928,-500.0,0.00019178,2,"2024-06-24T07:10:41.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255683,1719213041938,-500.0,0.00019178,2,"2024-06-24T07:10:41.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255684,1719213041948,-500.0,0.00019178,2,"2024-06-24T07:10:41.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255685,1719213041958,-500.0,0.00019178,2,"2024-06-24T07:10:41.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255687,1719213041968,-636.1309617,0.00019178,2,"2024-06-24T07:10:41.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255688,1719213041978,-500.0,0.00019178,2,"2024-06-24T07:10:41.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255690,1719213041989,-500.0,0.00019178,2,"2024-06-24T07:10:41.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255692,1719213042007,-500.0,0.00019178,2,"2024-06-24T07:10:42.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255694,1719213042017,-500.0,0.00019178,2,"2024-06-24T07:10:42.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255696,1719213042028,-151.0,0.00019178,2,"2024-06-24T07:10:42.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255698,1719213042038,-500.0,0.00019178,2,"2024-06-24T07:10:42.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255700,1719213042048,-500.0,0.00019178,2,"2024-06-24T07:10:42.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255702,1719213042057,-500.0,0.00019178,2,"2024-06-24T07:10:42.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255704,1719213042067,-500.0,0.00019178,2,"2024-06-24T07:10:42.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255706,1719213042076,-500.0,0.00019178,2,"2024-06-24T07:10:42.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255708,1719213042087,-500.0,0.00019178,2,"2024-06-24T07:10:42.087",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255710,1719213042097,-500.0,0.00019178,2,"2024-06-24T07:10:42.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255712,1719213042106,-500.0,0.00019178,2,"2024-06-24T07:10:42.106",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255714,1719213042116,-500.0,0.00019178,2,"2024-06-24T07:10:42.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255716,1719213042125,-500.0,0.00019178,2,"2024-06-24T07:10:42.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255718,1719213042135,-500.0,0.00019178,2,"2024-06-24T07:10:42.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255719,1719213042145,-500.0,0.00019178,2,"2024-06-24T07:10:42.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255720,1719213042155,-500.0,0.00019178,2,"2024-06-24T07:10:42.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255721,1719213042165,-500.0,0.00019178,2,"2024-06-24T07:10:42.165",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255722,1719213042174,-500.0,0.00019178,2,"2024-06-24T07:10:42.174",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255723,1719213042206,-502.25019282,0.00019178,2,"2024-06-24T07:10:42.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255724,1719213042217,-500.0,0.00019178,2,"2024-06-24T07:10:42.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255725,1719213042227,-500.0,0.00019178,2,"2024-06-24T07:10:42.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255726,1719213042236,-500.0,0.00019178,2,"2024-06-24T07:10:42.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255727,1719213042251,-500.0,0.00019178,2,"2024-06-24T07:10:42.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255728,1719213042261,-500.0,0.00019178,2,"2024-06-24T07:10:42.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255729,1719213042270,-500.0,0.00019178,2,"2024-06-24T07:10:42.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255730,1719213042280,-719.55,0.00019178,2,"2024-06-24T07:10:42.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255731,1719213042289,-500.0,0.00019178,2,"2024-06-24T07:10:42.289",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255732,1719213042299,-500.0,0.00019178,2,"2024-06-24T07:10:42.299",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255733,1719213042308,-305.06885837,0.00019178,2,"2024-06-24T07:10:42.308",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255734,1719213042317,-500.0,0.00019178,2,"2024-06-24T07:10:42.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255735,1719213042327,-500.0,0.00019178,2,"2024-06-24T07:10:42.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255736,1719213042336,-500.0,0.00019178,2,"2024-06-24T07:10:42.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255737,1719213042346,-500.0,0.00019178,2,"2024-06-24T07:10:42.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255738,1719213042355,-500.0,0.00019178,2,"2024-06-24T07:10:42.355",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255739,1719213042364,-500.0,0.00019178,2,"2024-06-24T07:10:42.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255740,1719213042374,-500.0,0.00019178,2,"2024-06-24T07:10:42.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255741,1719213042383,-500.0,0.00019178,2,"2024-06-24T07:10:42.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255742,1719213042393,-500.0,0.00019178,2,"2024-06-24T07:10:42.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255743,1719213042403,-500.0,0.00019178,2,"2024-06-24T07:10:42.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255744,1719213042412,-150.0,0.00019178,2,"2024-06-24T07:10:42.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255745,1719213042422,-500.0,0.00019178,2,"2024-06-24T07:10:42.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255746,1719213042431,-500.0,0.00019178,2,"2024-06-24T07:10:42.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255747,1719213042442,-2000.0,0.00019178,2,"2024-06-24T07:10:42.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255748,1719213042452,-500.0,0.00019178,2,"2024-06-24T07:10:42.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255749,1719213042461,-500.0,0.00019178,2,"2024-06-24T07:10:42.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255750,1719213042471,-500.0,0.00019178,2,"2024-06-24T07:10:42.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255751,1719213042480,-500.0,0.00019178,2,"2024-06-24T07:10:42.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255752,1719213042489,-500.0,0.00019178,2,"2024-06-24T07:10:42.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255753,1719213042502,-500.0,0.00019178,2,"2024-06-24T07:10:42.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255754,1719213042512,-500.0,0.00019178,2,"2024-06-24T07:10:42.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255755,1719213042521,-500.0,0.00019178,2,"2024-06-24T07:10:42.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255756,1719213042531,-500.0,0.00019178,2,"2024-06-24T07:10:42.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255757,1719213042540,-500.0,0.00019178,2,"2024-06-24T07:10:42.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255758,1719213042549,-500.0,0.00019178,2,"2024-06-24T07:10:42.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255759,1719213042558,-500.0,0.00019178,2,"2024-06-24T07:10:42.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255760,1719213042567,-500.0,0.00019178,2,"2024-06-24T07:10:42.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255761,1719213042576,-500.0,0.00019178,2,"2024-06-24T07:10:42.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255762,1719213042586,-500.0,0.00019178,2,"2024-06-24T07:10:42.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255763,1719213042595,-500.0,0.00019178,2,"2024-06-24T07:10:42.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255764,1719213042604,-151.0,0.00019178,2,"2024-06-24T07:10:42.604",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255765,1719213042613,-500.0,0.00019178,2,"2024-06-24T07:10:42.613",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255766,1719213042623,-500.0,0.00019178,2,"2024-06-24T07:10:42.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255767,1719213042632,-500.0,0.00019178,2,"2024-06-24T07:10:42.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255768,1719213042641,-500.0,0.00019178,2,"2024-06-24T07:10:42.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255769,1719213042651,-500.0,0.00019178,2,"2024-06-24T07:10:42.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255770,1719213042660,-500.0,0.00019178,2,"2024-06-24T07:10:42.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255771,1719213042670,-500.0,0.00019178,2,"2024-06-24T07:10:42.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255772,1719213042679,-500.0,0.00019178,2,"2024-06-24T07:10:42.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255773,1719213042688,-500.0,0.00019178,2,"2024-06-24T07:10:42.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255774,1719213042697,-500.0,0.00019178,2,"2024-06-24T07:10:42.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255775,1719213042706,-500.0,0.00019178,2,"2024-06-24T07:10:42.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255776,1719213042716,-649.9,0.00019178,2,"2024-06-24T07:10:42.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255777,1719213042725,-500.0,0.00019178,2,"2024-06-24T07:10:42.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255778,1719213042734,-500.0,0.00019178,2,"2024-06-24T07:10:42.734",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255779,1719213042746,-696.24,0.00019178,2,"2024-06-24T07:10:42.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255780,1719213042755,-500.0,0.00019178,2,"2024-06-24T07:10:42.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255781,1719213042764,-500.0,0.00019178,2,"2024-06-24T07:10:42.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255782,1719213042774,-500.0,0.00019178,2,"2024-06-24T07:10:42.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255783,1719213042783,-500.0,0.00019178,2,"2024-06-24T07:10:42.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255784,1719213042792,-158.189296,0.00019178,2,"2024-06-24T07:10:42.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255785,1719213042801,-500.0,0.00019178,2,"2024-06-24T07:10:42.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255786,1719213042810,-500.0,0.00019178,2,"2024-06-24T07:10:42.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255787,1719213042820,-500.0,0.00019178,2,"2024-06-24T07:10:42.820",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255788,1719213042830,-500.0,0.00019178,2,"2024-06-24T07:10:42.830",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255789,1719213042840,-500.0,0.00019178,2,"2024-06-24T07:10:42.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255790,1719213042850,-500.0,0.00019178,2,"2024-06-24T07:10:42.850",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255791,1719213042859,-500.0,0.00019178,2,"2024-06-24T07:10:42.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255792,1719213042868,-500.0,0.00019178,2,"2024-06-24T07:10:42.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255793,1719213042878,-500.0,0.00019178,2,"2024-06-24T07:10:42.878",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255794,1719213042886,-500.0,0.00019178,2,"2024-06-24T07:10:42.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255795,1719213042895,-500.0,0.00019178,2,"2024-06-24T07:10:42.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255796,1719213042905,-500.0,0.00019178,2,"2024-06-24T07:10:42.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255797,1719213042914,-500.0,0.00019178,2,"2024-06-24T07:10:42.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255798,1719213042923,-500.0,0.00019178,2,"2024-06-24T07:10:42.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255799,1719213042932,-500.0,0.00019178,2,"2024-06-24T07:10:42.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255800,1719213042942,-500.0,0.00019178,2,"2024-06-24T07:10:42.942",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255801,1719213042952,-500.0,0.00019178,2,"2024-06-24T07:10:42.952",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255802,1719213042961,-500.0,0.00019178,2,"2024-06-24T07:10:42.961",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255803,1719213042970,-163.489889,0.00019178,2,"2024-06-24T07:10:42.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255804,1719213042979,-500.0,0.00019178,2,"2024-06-24T07:10:42.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255805,1719213042988,-500.0,0.00019178,2,"2024-06-24T07:10:42.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255806,1719213043003,-500.0,0.00019178,2,"2024-06-24T07:10:43.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255807,1719213043012,-500.0,0.00019178,2,"2024-06-24T07:10:43.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255808,1719213043021,-500.0,0.00019178,2,"2024-06-24T07:10:43.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255809,1719213043033,-500.0,0.00019178,2,"2024-06-24T07:10:43.033",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255810,1719213043042,-500.0,0.00019178,2,"2024-06-24T07:10:43.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255811,1719213043051,-500.0,0.00019178,2,"2024-06-24T07:10:43.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255812,1719213043060,-500.0,0.00019178,2,"2024-06-24T07:10:43.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255813,1719213043069,-500.0,0.00019178,2,"2024-06-24T07:10:43.069",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255814,1719213043079,-500.0,0.00019178,2,"2024-06-24T07:10:43.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255815,1719213043088,-500.0,0.00019178,2,"2024-06-24T07:10:43.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255816,1719213043097,-500.0,0.00019178,2,"2024-06-24T07:10:43.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255817,1719213043107,-500.0,0.00019178,2,"2024-06-24T07:10:43.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255818,1719213043116,-151.0,0.00019178,2,"2024-06-24T07:10:43.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255819,1719213043126,-189.640734,0.00019178,2,"2024-06-24T07:10:43.126",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255820,1719213043135,-500.0,0.00019178,2,"2024-06-24T07:10:43.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255821,1719213043145,-500.0,0.00019178,2,"2024-06-24T07:10:43.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255822,1719213043154,-500.0,0.00019178,2,"2024-06-24T07:10:43.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255823,1719213043164,-500.0,0.00019178,2,"2024-06-24T07:10:43.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255824,1719213043173,-500.0,0.00019178,2,"2024-06-24T07:10:43.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255825,1719213043187,-500.0,0.00019178,2,"2024-06-24T07:10:43.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255826,1719213043197,-500.0,0.00019178,2,"2024-06-24T07:10:43.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255827,1719213043206,-500.0,0.00019178,2,"2024-06-24T07:10:43.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255828,1719213043215,-500.0,0.00019178,2,"2024-06-24T07:10:43.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255829,1719213043225,-500.0,0.00019178,2,"2024-06-24T07:10:43.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255830,1719213043235,-500.0,0.00019178,2,"2024-06-24T07:10:43.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255831,1719213043248,-500.0,0.00019178,2,"2024-06-24T07:10:43.248",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255832,1719213043257,-500.0,0.00019178,2,"2024-06-24T07:10:43.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255833,1719213043267,-500.0,0.00019178,2,"2024-06-24T07:10:43.267",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255834,1719213043276,-500.0,0.00019178,2,"2024-06-24T07:10:43.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255835,1719213043286,-500.0,0.00019178,2,"2024-06-24T07:10:43.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255836,1719213043295,-500.0,0.00019178,2,"2024-06-24T07:10:43.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255837,1719213043304,-500.0,0.00019178,2,"2024-06-24T07:10:43.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255838,1719213043314,-500.0,0.00019178,2,"2024-06-24T07:10:43.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255839,1719213043323,-500.0,0.00019178,2,"2024-06-24T07:10:43.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255840,1719213043332,-500.0,0.00019178,2,"2024-06-24T07:10:43.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255841,1719213043341,-466.80653805,0.00019178,2,"2024-06-24T07:10:43.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255842,1719213043350,-500.0,0.00019178,2,"2024-06-24T07:10:43.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255843,1719213043359,-500.0,0.00019178,2,"2024-06-24T07:10:43.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255844,1719213043368,-500.0,0.00019178,2,"2024-06-24T07:10:43.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255845,1719213043377,-500.0,0.00019178,2,"2024-06-24T07:10:43.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255846,1719213043387,-500.0,0.00019178,2,"2024-06-24T07:10:43.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255847,1719213043396,-500.0,0.00019178,2,"2024-06-24T07:10:43.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255848,1719213043405,-500.0,0.00019178,2,"2024-06-24T07:10:43.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255849,1719213043415,-532.36732324,0.00019178,2,"2024-06-24T07:10:43.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255850,1719213043424,-500.0,0.00019178,2,"2024-06-24T07:10:43.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255851,1719213043433,-500.0,0.00019178,2,"2024-06-24T07:10:43.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255852,1719213043443,-500.0,0.00019178,2,"2024-06-24T07:10:43.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255853,1719213043452,-500.0,0.00019178,2,"2024-06-24T07:10:43.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255854,1719213043462,-500.0,0.00019178,2,"2024-06-24T07:10:43.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255855,1719213043471,-500.0,0.00019178,2,"2024-06-24T07:10:43.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255856,1719213043480,-500.0,0.00019178,2,"2024-06-24T07:10:43.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255857,1719213043489,-500.0,0.00019178,2,"2024-06-24T07:10:43.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255858,1719213043500,-500.0,0.00019178,2,"2024-06-24T07:10:43.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255859,1719213043509,-500.0,0.00019178,2,"2024-06-24T07:10:43.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255860,1719213043519,-500.0,0.00019178,2,"2024-06-24T07:10:43.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255861,1719213043528,-500.0,0.00019178,2,"2024-06-24T07:10:43.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255862,1719213043537,-500.0,0.00019178,2,"2024-06-24T07:10:43.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255863,1719213043547,-500.0,0.00019178,2,"2024-06-24T07:10:43.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255864,1719213043557,-500.0,0.00019178,2,"2024-06-24T07:10:43.557",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255865,1719213043566,-500.0,0.00019178,2,"2024-06-24T07:10:43.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255866,1719213043575,-500.0,0.00019178,2,"2024-06-24T07:10:43.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255867,1719213043584,-500.0,0.00019178,2,"2024-06-24T07:10:43.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255868,1719213043594,-293.250294,0.00019178,2,"2024-06-24T07:10:43.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255869,1719213043603,-500.0,0.00019178,2,"2024-06-24T07:10:43.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255870,1719213043613,-500.0,0.00019178,2,"2024-06-24T07:10:43.613",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255871,1719213043622,-500.0,0.00019178,2,"2024-06-24T07:10:43.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255872,1719213043631,-500.0,0.00019178,2,"2024-06-24T07:10:43.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255873,1719213043640,-500.0,0.00019178,2,"2024-06-24T07:10:43.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255874,1719213043650,-500.0,0.00019178,2,"2024-06-24T07:10:43.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255875,1719213043659,-500.0,0.00019178,2,"2024-06-24T07:10:43.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255876,1719213043669,-500.0,0.00019178,2,"2024-06-24T07:10:43.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255877,1719213043678,-500.0,0.00019178,2,"2024-06-24T07:10:43.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255878,1719213043687,-500.0,0.00019178,2,"2024-06-24T07:10:43.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255879,1719213043696,-575.75,0.00019178,2,"2024-06-24T07:10:43.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255880,1719213043705,-500.0,0.00019178,2,"2024-06-24T07:10:43.705",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255881,1719213043714,-500.0,0.00019178,2,"2024-06-24T07:10:43.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255882,1719213043723,-500.0,0.00019178,2,"2024-06-24T07:10:43.723",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255883,1719213043732,-500.0,0.00019178,2,"2024-06-24T07:10:43.732",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255884,1719213043742,-500.0,0.00019178,2,"2024-06-24T07:10:43.742",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255885,1719213043751,-500.0,0.00019178,2,"2024-06-24T07:10:43.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255886,1719213043761,-500.0,0.00019178,2,"2024-06-24T07:10:43.761",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255887,1719213043770,-500.0,0.00019178,2,"2024-06-24T07:10:43.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255888,1719213043779,-500.0,0.00019178,2,"2024-06-24T07:10:43.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255892,1719213043788,-500.0,0.00019178,2,"2024-06-24T07:10:43.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255894,1719213043797,-500.0,0.00019178,2,"2024-06-24T07:10:43.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255896,1719213043807,-500.0,0.00019178,2,"2024-06-24T07:10:43.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255899,1719213043816,-500.0,0.00019178,2,"2024-06-24T07:10:43.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255902,1719213043825,-500.0,0.00019178,2,"2024-06-24T07:10:43.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255905,1719213043834,-500.0,0.00019178,2,"2024-06-24T07:10:43.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255907,1719213043843,-500.0,0.00019178,2,"2024-06-24T07:10:43.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255909,1719213043852,-500.0,0.00019178,2,"2024-06-24T07:10:43.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255911,1719213043862,-500.0,0.00019178,2,"2024-06-24T07:10:43.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255913,1719213043871,-642.02,0.00019178,2,"2024-06-24T07:10:43.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255915,1719213043880,-500.0,0.00019178,2,"2024-06-24T07:10:43.880",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255916,1719213043890,-500.0,0.00019178,2,"2024-06-24T07:10:43.890",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255918,1719213043899,-500.0,0.00019178,2,"2024-06-24T07:10:43.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255920,1719213043908,-500.0,0.00019178,2,"2024-06-24T07:10:43.908",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255921,1719213043917,-500.0,0.00019178,2,"2024-06-24T07:10:43.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255922,1719213043927,-546.0498773,0.00019178,2,"2024-06-24T07:10:43.927",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255923,1719213043936,-500.0,0.00019178,2,"2024-06-24T07:10:43.936",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255924,1719213043946,-500.0,0.00019178,2,"2024-06-24T07:10:43.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255925,1719213043955,-151.0,0.00019178,2,"2024-06-24T07:10:43.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255926,1719213043964,-500.0,0.00019178,2,"2024-06-24T07:10:43.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255927,1719213043973,-500.0,0.00019178,2,"2024-06-24T07:10:43.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255928,1719213043983,-500.0,0.00019178,2,"2024-06-24T07:10:43.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255929,1719213043992,-500.0,0.00019178,2,"2024-06-24T07:10:43.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255930,1719213044001,-500.0,0.00019178,2,"2024-06-24T07:10:44.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255931,1719213044010,-500.0,0.00019178,2,"2024-06-24T07:10:44.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255932,1719213044019,-500.0,0.00019178,2,"2024-06-24T07:10:44.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255933,1719213044029,-500.0,0.00019178,2,"2024-06-24T07:10:44.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255934,1719213044038,-500.0,0.00019178,2,"2024-06-24T07:10:44.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255935,1719213044047,-500.0,0.00019178,2,"2024-06-24T07:10:44.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255936,1719213044057,-500.0,0.00019178,2,"2024-06-24T07:10:44.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255937,1719213044066,-500.0,0.00019178,2,"2024-06-24T07:10:44.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255938,1719213044075,-500.0,0.00019178,2,"2024-06-24T07:10:44.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255939,1719213044084,-500.0,0.00019178,2,"2024-06-24T07:10:44.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255940,1719213044093,-500.0,0.00019178,2,"2024-06-24T07:10:44.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255941,1719213044103,-500.0,0.00019178,2,"2024-06-24T07:10:44.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255942,1719213044112,-197.91,0.00019178,2,"2024-06-24T07:10:44.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255943,1719213044121,-500.0,0.00019178,2,"2024-06-24T07:10:44.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255944,1719213044130,-500.0,0.00019178,2,"2024-06-24T07:10:44.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255945,1719213044139,-500.0,0.00019178,2,"2024-06-24T07:10:44.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255946,1719213044148,-500.0,0.00019178,2,"2024-06-24T07:10:44.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255947,1719213044157,-500.0,0.00019178,2,"2024-06-24T07:10:44.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255948,1719213044167,-500.0,0.00019178,2,"2024-06-24T07:10:44.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255949,1719213044175,-500.0,0.00019178,2,"2024-06-24T07:10:44.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255950,1719213044185,-500.0,0.00019178,2,"2024-06-24T07:10:44.185",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255951,1719213044197,-500.0,0.00019178,2,"2024-06-24T07:10:44.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255952,1719213044206,-500.0,0.00019178,2,"2024-06-24T07:10:44.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255953,1719213044215,-500.0,0.00019178,2,"2024-06-24T07:10:44.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255954,1719213044225,-500.0,0.00019178,2,"2024-06-24T07:10:44.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255955,1719213044234,-500.0,0.00019178,2,"2024-06-24T07:10:44.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255956,1719213044244,-500.0,0.00019178,2,"2024-06-24T07:10:44.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255957,1719213044253,-500.0,0.00019178,2,"2024-06-24T07:10:44.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255958,1719213044262,-500.0,0.00019178,2,"2024-06-24T07:10:44.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255959,1719213044272,-500.0,0.00019178,2,"2024-06-24T07:10:44.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255960,1719213044283,-500.0,0.00019178,2,"2024-06-24T07:10:44.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255961,1719213044293,-500.0,0.00019178,2,"2024-06-24T07:10:44.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255962,1719213044302,-151.0,0.00019178,2,"2024-06-24T07:10:44.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255963,1719213044311,-500.0,0.00019178,2,"2024-06-24T07:10:44.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255964,1719213044321,-500.0,0.00019178,2,"2024-06-24T07:10:44.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255965,1719213044330,-500.0,0.00019178,2,"2024-06-24T07:10:44.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255966,1719213044339,-500.0,0.00019178,2,"2024-06-24T07:10:44.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255967,1719213044348,-310.3038133,0.00019178,2,"2024-06-24T07:10:44.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255968,1719213044357,-407.78720908,0.00019178,2,"2024-06-24T07:10:44.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255969,1719213044367,-500.0,0.00019178,2,"2024-06-24T07:10:44.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255970,1719213044375,-500.0,0.00019178,2,"2024-06-24T07:10:44.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255971,1719213044384,-500.0,0.00019178,2,"2024-06-24T07:10:44.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255972,1719213044394,-500.0,0.00019178,2,"2024-06-24T07:10:44.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255973,1719213044403,-500.0,0.00019178,2,"2024-06-24T07:10:44.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255974,1719213044412,-500.0,0.00019178,2,"2024-06-24T07:10:44.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255975,1719213044421,-500.0,0.00019178,2,"2024-06-24T07:10:44.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255976,1719213044430,-500.0,0.00019178,2,"2024-06-24T07:10:44.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255977,1719213044440,-195.86,0.00019178,2,"2024-06-24T07:10:44.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255978,1719213044450,-151.0,0.00019178,2,"2024-06-24T07:10:44.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255979,1719213044459,-500.0,0.00019178,2,"2024-06-24T07:10:44.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255980,1719213044468,-500.0,0.00019178,2,"2024-06-24T07:10:44.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255981,1719213044477,-500.0,0.00019178,2,"2024-06-24T07:10:44.477",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255982,1719213044486,-500.0,0.00019178,2,"2024-06-24T07:10:44.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255983,1719213044496,-500.0,0.00019178,2,"2024-06-24T07:10:44.496",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255984,1719213044504,-500.0,0.00019178,2,"2024-06-24T07:10:44.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255985,1719213044513,-500.0,0.00019178,2,"2024-06-24T07:10:44.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255986,1719213044522,-500.0,0.00019178,2,"2024-06-24T07:10:44.522",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255987,1719213044531,-500.0,0.00019178,2,"2024-06-24T07:10:44.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255988,1719213044540,-500.0,0.00019178,2,"2024-06-24T07:10:44.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255989,1719213044550,-500.0,0.00019178,2,"2024-06-24T07:10:44.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255990,1719213044559,-151.0,0.00019178,2,"2024-06-24T07:10:44.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255991,1719213044568,-500.0,0.00019178,2,"2024-06-24T07:10:44.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255992,1719213044577,-500.0,0.00019178,2,"2024-06-24T07:10:44.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255993,1719213044586,-500.0,0.00019178,2,"2024-06-24T07:10:44.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255994,1719213044594,-500.0,0.00019178,2,"2024-06-24T07:10:44.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255995,1719213044603,-500.0,0.00019178,2,"2024-06-24T07:10:44.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255996,1719213044613,-151.0,0.00019178,2,"2024-06-24T07:10:44.613",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255997,1719213044622,-500.0,0.00019178,2,"2024-06-24T07:10:44.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255998,1719213044631,-500.0,0.00019178,2,"2024-06-24T07:10:44.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330255999,1719213044640,-500.0,0.00019178,2,"2024-06-24T07:10:44.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256000,1719213044649,-500.0,0.00019178,2,"2024-06-24T07:10:44.649",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256001,1719213044658,-500.0,0.00019178,2,"2024-06-24T07:10:44.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256002,1719213044667,-500.0,0.00019178,2,"2024-06-24T07:10:44.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256003,1719213044676,-500.0,0.00019178,2,"2024-06-24T07:10:44.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256004,1719213044685,-500.0,0.00019178,2,"2024-06-24T07:10:44.685",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256005,1719213044694,-500.0,0.00019178,2,"2024-06-24T07:10:44.694",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256006,1719213044703,-500.0,0.00019178,2,"2024-06-24T07:10:44.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256007,1719213044712,-500.0,0.00019178,2,"2024-06-24T07:10:44.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256008,1719213044722,-197.365122,0.00019178,2,"2024-06-24T07:10:44.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256009,1719213044731,-500.0,0.00019178,2,"2024-06-24T07:10:44.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256010,1719213044740,-500.0,0.00019178,2,"2024-06-24T07:10:44.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256011,1719213044750,-500.0,0.00019178,2,"2024-06-24T07:10:44.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256012,1719213044759,-151.442549,0.00019178,2,"2024-06-24T07:10:44.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256013,1719213044768,-500.0,0.00019178,2,"2024-06-24T07:10:44.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256014,1719213044777,-500.0,0.00019178,2,"2024-06-24T07:10:44.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256015,1719213044786,-241.86437404,0.00019178,2,"2024-06-24T07:10:44.786",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256016,1719213044795,-500.0,0.00019178,2,"2024-06-24T07:10:44.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256017,1719213044804,-500.0,0.00019178,2,"2024-06-24T07:10:44.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256018,1719213044814,-500.0,0.00019178,2,"2024-06-24T07:10:44.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256019,1719213044823,-500.0,0.00019178,2,"2024-06-24T07:10:44.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256020,1719213044832,-500.0,0.00019178,2,"2024-06-24T07:10:44.832",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256021,1719213044841,-500.0,0.00019178,2,"2024-06-24T07:10:44.841",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256022,1719213044850,-500.0,0.00019178,2,"2024-06-24T07:10:44.850",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256023,1719213044859,-337.4982803,0.00019178,2,"2024-06-24T07:10:44.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256024,1719213044869,-500.0,0.00019178,2,"2024-06-24T07:10:44.869",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256025,1719213044878,-500.0,0.00019178,2,"2024-06-24T07:10:44.878",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256026,1719213044887,-500.0,0.00019178,2,"2024-06-24T07:10:44.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256027,1719213044897,-500.0,0.00019178,2,"2024-06-24T07:10:44.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256028,1719213044906,-500.0,0.00019178,2,"2024-06-24T07:10:44.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256029,1719213044915,-500.0,0.00019178,2,"2024-06-24T07:10:44.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256030,1719213044925,-500.0,0.00019178,2,"2024-06-24T07:10:44.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256031,1719213044934,-500.0,0.00019178,2,"2024-06-24T07:10:44.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256032,1719213044943,-500.0,0.00019178,2,"2024-06-24T07:10:44.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256033,1719213044953,-500.0,0.00019178,2,"2024-06-24T07:10:44.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256034,1719213044962,-500.0,0.00019178,2,"2024-06-24T07:10:44.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256035,1719213044971,-500.0,0.00019178,2,"2024-06-24T07:10:44.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256036,1719213044981,-500.0,0.00019178,2,"2024-06-24T07:10:44.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256037,1719213044990,-500.0,0.00019178,2,"2024-06-24T07:10:44.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256038,1719213045001,-500.0,0.00019178,2,"2024-06-24T07:10:45.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256039,1719213045011,-236.89808185,0.00019178,2,"2024-06-24T07:10:45.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256040,1719213045020,-500.0,0.00019178,2,"2024-06-24T07:10:45.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256041,1719213045029,-500.0,0.00019178,2,"2024-06-24T07:10:45.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256042,1719213045038,-500.0,0.00019178,2,"2024-06-24T07:10:45.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256043,1719213045047,-500.0,0.00019178,2,"2024-06-24T07:10:45.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256044,1719213045056,-500.0,0.00019178,2,"2024-06-24T07:10:45.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256045,1719213045066,-500.0,0.00019178,2,"2024-06-24T07:10:45.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256046,1719213045075,-500.0,0.00019178,2,"2024-06-24T07:10:45.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256047,1719213045084,-500.0,0.00019178,2,"2024-06-24T07:10:45.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256048,1719213045093,-500.0,0.00019178,2,"2024-06-24T07:10:45.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256049,1719213045102,-11155.95,0.00019178,2,"2024-06-24T07:10:45.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256050,1719213045111,-500.0,0.00019178,2,"2024-06-24T07:10:45.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256051,1719213045121,-500.0,0.00019178,2,"2024-06-24T07:10:45.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256052,1719213045130,-8379.76,0.00019178,2,"2024-06-24T07:10:45.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256053,1719213045139,-500.0,0.00019178,2,"2024-06-24T07:10:45.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256054,1719213045148,-500.0,0.00019178,2,"2024-06-24T07:10:45.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256055,1719213045157,-500.0,0.00019178,2,"2024-06-24T07:10:45.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256056,1719213045167,-500.0,0.00019178,2,"2024-06-24T07:10:45.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256057,1719213045175,-500.0,0.00019178,2,"2024-06-24T07:10:45.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256058,1719213045190,-500.0,0.00019178,2,"2024-06-24T07:10:45.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256059,1719213045199,-500.0,0.00019178,2,"2024-06-24T07:10:45.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256060,1719213045208,-500.0,0.00019178,2,"2024-06-24T07:10:45.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256061,1719213045217,-500.0,0.00019178,2,"2024-06-24T07:10:45.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256062,1719213045227,-500.0,0.00019178,2,"2024-06-24T07:10:45.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256063,1719213045236,-500.0,0.00019178,2,"2024-06-24T07:10:45.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256064,1719213045249,-500.0,0.00019178,2,"2024-06-24T07:10:45.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256065,1719213045258,-2490.0,0.00019178,2,"2024-06-24T07:10:45.258",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256066,1719213045269,-500.0,0.00019178,2,"2024-06-24T07:10:45.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256067,1719213045278,-500.0,0.00019178,2,"2024-06-24T07:10:45.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256068,1719213045287,-500.0,0.00019178,2,"2024-06-24T07:10:45.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256069,1719213045296,-500.0,0.00019178,2,"2024-06-24T07:10:45.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256070,1719213045304,-703.76,0.00019178,2,"2024-06-24T07:10:45.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256071,1719213045313,-500.0,0.00019178,2,"2024-06-24T07:10:45.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256072,1719213045322,-500.0,0.00019178,2,"2024-06-24T07:10:45.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256073,1719213045332,-500.0,0.00019178,2,"2024-06-24T07:10:45.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256074,1719213045341,-745.63,0.00019178,2,"2024-06-24T07:10:45.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256075,1719213045350,-500.0,0.00019178,2,"2024-06-24T07:10:45.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256076,1719213045359,-500.0,0.00019178,2,"2024-06-24T07:10:45.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256077,1719213045368,-500.0,0.00019178,2,"2024-06-24T07:10:45.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256078,1719213045377,-500.0,0.00019178,2,"2024-06-24T07:10:45.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256079,1719213045386,-500.0,0.00019178,2,"2024-06-24T07:10:45.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256080,1719213045395,-2629.26723,0.00019178,2,"2024-06-24T07:10:45.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256081,1719213045404,-500.0,0.00019178,2,"2024-06-24T07:10:45.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256082,1719213045413,-500.0,0.00019178,2,"2024-06-24T07:10:45.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256083,1719213045422,-500.0,0.00019178,2,"2024-06-24T07:10:45.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256084,1719213045431,-500.0,0.00019178,2,"2024-06-24T07:10:45.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256085,1719213045440,-56058.83,0.00019178,2,"2024-06-24T07:10:45.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256086,1719213045451,-500.0,0.00019178,2,"2024-06-24T07:10:45.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256087,1719213045460,-500.0,0.00019178,2,"2024-06-24T07:10:45.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256088,1719213045470,-500.0,0.00019178,2,"2024-06-24T07:10:45.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256089,1719213045479,-641.28,0.00019178,2,"2024-06-24T07:10:45.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256090,1719213045488,-500.0,0.00019178,2,"2024-06-24T07:10:45.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256091,1719213045500,-151.0,0.00019178,2,"2024-06-24T07:10:45.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256092,1719213045509,-500.0,0.00019178,2,"2024-06-24T07:10:45.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256093,1719213045518,-500.0,0.00019178,2,"2024-06-24T07:10:45.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256094,1719213045527,-500.0,0.00019178,2,"2024-06-24T07:10:45.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256095,1719213045536,-1076.73,0.00019178,2,"2024-06-24T07:10:45.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256096,1719213045545,-500.0,0.00019178,2,"2024-06-24T07:10:45.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256097,1719213045553,-500.0,0.00019178,2,"2024-06-24T07:10:45.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256098,1719213045562,-37890.03,0.00019178,2,"2024-06-24T07:10:45.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256099,1719213045571,-500.0,0.00019178,2,"2024-06-24T07:10:45.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256100,1719213045580,-500.0,0.00019178,2,"2024-06-24T07:10:45.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256101,1719213045589,-151.0,0.00019178,2,"2024-06-24T07:10:45.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256102,1719213045598,-500.0,0.00019178,2,"2024-06-24T07:10:45.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256103,1719213045607,-500.0,0.00019178,2,"2024-06-24T07:10:45.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256104,1719213045615,-506.25670683,0.00019178,2,"2024-06-24T07:10:45.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256105,1719213045624,-500.0,0.00019178,2,"2024-06-24T07:10:45.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256106,1719213045633,-7363.43,0.00019178,2,"2024-06-24T07:10:45.633",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256107,1719213045642,-693.73,0.00019178,2,"2024-06-24T07:10:45.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256108,1719213045651,-500.0,0.00019178,2,"2024-06-24T07:10:45.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256109,1719213045660,-500.0,0.00019178,2,"2024-06-24T07:10:45.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256110,1719213045669,-4982.2,0.00019178,2,"2024-06-24T07:10:45.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256111,1719213045678,-500.0,0.00019178,2,"2024-06-24T07:10:45.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256112,1719213045687,-500.0,0.00019178,2,"2024-06-24T07:10:45.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256113,1719213045696,-151.0,0.00019178,2,"2024-06-24T07:10:45.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256114,1719213045706,-151.0,0.00019178,2,"2024-06-24T07:10:45.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256115,1719213045715,-7148.11,0.00019178,2,"2024-06-24T07:10:45.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256116,1719213045724,-500.0,0.00019178,2,"2024-06-24T07:10:45.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256117,1719213045734,-151.0,0.00019178,2,"2024-06-24T07:10:45.734",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256118,1719213045745,-151.0,0.00019178,2,"2024-06-24T07:10:45.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256119,1719213045754,-529.91357733,0.00019178,2,"2024-06-24T07:10:45.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256120,1719213045764,-500.0,0.00019178,2,"2024-06-24T07:10:45.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256121,1719213045773,-1067.11,0.00019178,2,"2024-06-24T07:10:45.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256122,1719213045782,-451.29272439,0.00019178,2,"2024-06-24T07:10:45.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256123,1719213045791,-500.0,0.00019178,2,"2024-06-24T07:10:45.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256124,1719213045800,-933.49,0.00019178,2,"2024-06-24T07:10:45.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256125,1719213045810,-500.0,0.00019178,2,"2024-06-24T07:10:45.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256126,1719213045819,-500.0,0.00019178,2,"2024-06-24T07:10:45.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256127,1719213045828,-500.0,0.00019178,2,"2024-06-24T07:10:45.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256128,1719213045838,-500.0,0.00019178,2,"2024-06-24T07:10:45.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256129,1719213045848,-500.0,0.00019178,2,"2024-06-24T07:10:45.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256130,1719213045857,-151.0,0.00019178,2,"2024-06-24T07:10:45.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256131,1719213045867,-500.0,0.00019178,2,"2024-06-24T07:10:45.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256132,1719213045876,-151.0,0.00019178,2,"2024-06-24T07:10:45.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256133,1719213045994,-1996.34,0.00019178,2,"2024-06-24T07:10:45.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256134,1719213046015,-500.0,0.00019178,2,"2024-06-24T07:10:46.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256135,1719213046025,-500.0,0.00019178,2,"2024-06-24T07:10:46.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256136,1719213046035,-500.0,0.00019178,2,"2024-06-24T07:10:46.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256137,1719213046046,-500.0,0.00019178,2,"2024-06-24T07:10:46.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256138,1719213046056,-151.0,0.00019178,2,"2024-06-24T07:10:46.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256139,1719213046065,-506.58,0.00019178,2,"2024-06-24T07:10:46.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256140,1719213046075,-500.0,0.00019178,2,"2024-06-24T07:10:46.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256141,1719213046085,-500.0,0.00019178,2,"2024-06-24T07:10:46.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256142,1719213046093,-5569.31,0.00019178,2,"2024-06-24T07:10:46.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256143,1719213046102,-500.0,0.00019178,2,"2024-06-24T07:10:46.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256144,1719213046112,-151.0,0.00019178,2,"2024-06-24T07:10:46.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256145,1719213046122,-500.0,0.00019178,2,"2024-06-24T07:10:46.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256146,1719213046131,-6333.51,0.00019178,2,"2024-06-24T07:10:46.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256147,1719213046142,-151.0,0.00019178,2,"2024-06-24T07:10:46.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256148,1719213046152,-500.0,0.00019178,2,"2024-06-24T07:10:46.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256149,1719213046162,-500.0,0.00019178,2,"2024-06-24T07:10:46.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256150,1719213046172,-500.0,0.00019178,2,"2024-06-24T07:10:46.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256151,1719213046182,-500.0,0.00019178,2,"2024-06-24T07:10:46.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256152,1719213046196,-151.0,0.00019178,2,"2024-06-24T07:10:46.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256153,1719213046205,-899.38,0.00019178,2,"2024-06-24T07:10:46.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256154,1719213046215,-500.0,0.00019178,2,"2024-06-24T07:10:46.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256155,1719213046225,-500.0,0.00019178,2,"2024-06-24T07:10:46.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256156,1719213046235,-500.0,0.00019178,2,"2024-06-24T07:10:46.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256157,1719213046253,-500.0,0.00019178,2,"2024-06-24T07:10:46.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256158,1719213046263,-500.0,0.00019178,2,"2024-06-24T07:10:46.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256159,1719213046276,-500.0,0.00019178,2,"2024-06-24T07:10:46.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256160,1719213046286,-500.0,0.00019178,2,"2024-06-24T07:10:46.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256161,1719213046295,-500.0,0.00019178,2,"2024-06-24T07:10:46.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256162,1719213046305,-3721.17,0.00019178,2,"2024-06-24T07:10:46.305",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256163,1719213046314,-500.0,0.00019178,2,"2024-06-24T07:10:46.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256164,1719213046324,-500.0,0.00019178,2,"2024-06-24T07:10:46.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256165,1719213046335,-3266.99,0.00019178,2,"2024-06-24T07:10:46.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256166,1719213046345,-500.0,0.00019178,2,"2024-06-24T07:10:46.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256167,1719213046354,-500.0,0.00019178,2,"2024-06-24T07:10:46.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256168,1719213046363,-500.0,0.00019178,2,"2024-06-24T07:10:46.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256169,1719213046373,-530.93956184,0.00019178,2,"2024-06-24T07:10:46.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256170,1719213046382,-500.0,0.00019178,2,"2024-06-24T07:10:46.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256171,1719213046392,-500.0,0.00019178,2,"2024-06-24T07:10:46.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256172,1719213046401,-505.11804832,0.00019178,2,"2024-06-24T07:10:46.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256173,1719213046411,-3155.27,0.00019178,2,"2024-06-24T07:10:46.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256174,1719213046421,-500.0,0.00019178,2,"2024-06-24T07:10:46.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256175,1719213046431,-500.0,0.00019178,2,"2024-06-24T07:10:46.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256176,1719213046441,-502.7007288,0.00019178,2,"2024-06-24T07:10:46.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256177,1719213046451,-500.0,0.00019178,2,"2024-06-24T07:10:46.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256178,1719213046460,-500.0,0.00019178,2,"2024-06-24T07:10:46.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256179,1719213046469,-500.0,0.00019178,2,"2024-06-24T07:10:46.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256180,1719213046479,-500.0,0.00019178,2,"2024-06-24T07:10:46.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256181,1719213046488,-500.0,0.00019178,2,"2024-06-24T07:10:46.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256182,1719213046502,-2856.41,0.00019178,2,"2024-06-24T07:10:46.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256183,1719213046511,-4526.31,0.00019178,2,"2024-06-24T07:10:46.511",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256184,1719213046520,-500.0,0.00019178,2,"2024-06-24T07:10:46.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256185,1719213046529,-500.0,0.00019178,2,"2024-06-24T07:10:46.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256186,1719213046539,-1762.98,0.00019178,2,"2024-06-24T07:10:46.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256187,1719213046548,-500.0,0.00019178,2,"2024-06-24T07:10:46.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256188,1719213046558,-500.0,0.00019178,2,"2024-06-24T07:10:46.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256189,1719213046568,-500.0,0.00019178,2,"2024-06-24T07:10:46.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256190,1719213046578,-500.0,0.00019178,2,"2024-06-24T07:10:46.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256191,1719213046587,-151.0,0.00019178,2,"2024-06-24T07:10:46.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256192,1719213046597,-500.0,0.00019178,2,"2024-06-24T07:10:46.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256193,1719213046606,-500.0,0.00019178,2,"2024-06-24T07:10:46.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256194,1719213046615,-500.0,0.00019178,2,"2024-06-24T07:10:46.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256195,1719213046625,-500.0,0.00019178,2,"2024-06-24T07:10:46.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256196,1719213046634,-500.0,0.00019178,2,"2024-06-24T07:10:46.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256197,1719213046643,-500.0,0.00019178,2,"2024-06-24T07:10:46.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256198,1719213046652,-151.0,0.00019178,2,"2024-06-24T07:10:46.652",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256199,1719213046662,-500.0,0.00019178,2,"2024-06-24T07:10:46.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256200,1719213046671,-709.92,0.00019178,2,"2024-06-24T07:10:46.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256201,1719213046680,-2048.28,0.00019178,2,"2024-06-24T07:10:46.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256202,1719213046690,-2048.28,0.00019178,2,"2024-06-24T07:10:46.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256203,1719213046700,-500.0,0.00019178,2,"2024-06-24T07:10:46.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256204,1719213046710,-2048.28,0.00019178,2,"2024-06-24T07:10:46.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256205,1719213046719,-5382.06,0.00019178,2,"2024-06-24T07:10:46.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256206,1719213046728,-2048.28,0.00019178,2,"2024-06-24T07:10:46.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256207,1719213046738,-764.14,0.00019178,2,"2024-06-24T07:10:46.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256208,1719213046750,-2884.17,0.00019178,2,"2024-06-24T07:10:46.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256209,1719213046760,-3281.34,0.00019178,2,"2024-06-24T07:10:46.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256210,1719213046769,-500.0,0.00019178,2,"2024-06-24T07:10:46.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256211,1719213046779,-500.0,0.00019178,2,"2024-06-24T07:10:46.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256212,1719213046788,-500.0,0.00019178,2,"2024-06-24T07:10:46.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256213,1719213046797,-2760.81,0.00019178,2,"2024-06-24T07:10:46.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256214,1719213046806,-500.0,0.00019178,2,"2024-06-24T07:10:46.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256215,1719213046816,-669.125865,0.00019178,2,"2024-06-24T07:10:46.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256216,1719213046825,-500.0,0.00019178,2,"2024-06-24T07:10:46.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256217,1719213046834,-500.0,0.00019178,2,"2024-06-24T07:10:46.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256218,1719213046843,-500.0,0.00019178,2,"2024-06-24T07:10:46.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256219,1719213046852,-669.125865,0.00019178,2,"2024-06-24T07:10:46.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256220,1719213046862,-2122.48,0.00019178,2,"2024-06-24T07:10:46.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256221,1719213046872,-1140.87,0.00019178,2,"2024-06-24T07:10:46.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256222,1719213046881,-500.0,0.00019178,2,"2024-06-24T07:10:46.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256223,1719213046890,-500.0,0.00019178,2,"2024-06-24T07:10:46.890",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256224,1719213046899,-669.125865,0.00019178,2,"2024-06-24T07:10:46.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256225,1719213046909,-669.125865,0.00019178,2,"2024-06-24T07:10:46.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256226,1719213046919,-5672.24,0.00019178,2,"2024-06-24T07:10:46.919",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256227,1719213046928,-500.0,0.00019178,2,"2024-06-24T07:10:46.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256228,1719213046937,-500.0,0.00019178,2,"2024-06-24T07:10:46.937",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256229,1719213046946,-500.0,0.00019178,2,"2024-06-24T07:10:46.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256230,1719213046955,-5572.78,0.00019178,2,"2024-06-24T07:10:46.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256231,1719213046965,-500.0,0.00019178,2,"2024-06-24T07:10:46.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256232,1719213046974,-511.36,0.00019178,2,"2024-06-24T07:10:46.974",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256233,1719213046983,-151.0,0.00019178,2,"2024-06-24T07:10:46.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256234,1719213046994,-500.0,0.00019178,2,"2024-06-24T07:10:46.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256235,1719213047004,-151.0,0.00019178,2,"2024-06-24T07:10:47.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256236,1719213047014,-1653.45,0.00019178,2,"2024-06-24T07:10:47.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256237,1719213047023,-500.0,0.00019178,2,"2024-06-24T07:10:47.023",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256238,1719213047032,-968.64,0.00019178,2,"2024-06-24T07:10:47.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256239,1719213047041,-2312.0,0.00019178,2,"2024-06-24T07:10:47.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256240,1719213047051,-500.0,0.00019178,2,"2024-06-24T07:10:47.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256241,1719213047060,-500.0,0.00019178,2,"2024-06-24T07:10:47.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256242,1719213047069,-151.0,0.00019178,2,"2024-06-24T07:10:47.069",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256243,1719213047078,-500.0,0.00019178,2,"2024-06-24T07:10:47.078",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256244,1719213047087,-500.0,0.00019178,2,"2024-06-24T07:10:47.087",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256245,1719213047097,-151.0,0.00019178,2,"2024-06-24T07:10:47.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256246,1719213047107,-500.0,0.00019178,2,"2024-06-24T07:10:47.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256247,1719213047116,-500.0,0.00019178,2,"2024-06-24T07:10:47.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256248,1719213047125,-1721.74,0.00019178,2,"2024-06-24T07:10:47.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256249,1719213047135,-500.0,0.00019178,2,"2024-06-24T07:10:47.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256250,1719213047144,-703.35,0.00019178,2,"2024-06-24T07:10:47.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256251,1719213047153,-500.0,0.00019178,2,"2024-06-24T07:10:47.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256252,1719213047163,-1567.81,0.00019178,2,"2024-06-24T07:10:47.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256253,1719213047172,-500.0,0.00019178,2,"2024-06-24T07:10:47.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256254,1719213047184,-500.0,0.00019178,2,"2024-06-24T07:10:47.184",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256255,1719213047195,-4681.5,0.00019178,2,"2024-06-24T07:10:47.195",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256256,1719213047204,-500.0,0.00019178,2,"2024-06-24T07:10:47.204",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256257,1719213047213,-500.0,0.00019178,2,"2024-06-24T07:10:47.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256258,1719213047222,-4681.5,0.00019178,2,"2024-06-24T07:10:47.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256259,1719213047234,-4681.5,0.00019178,2,"2024-06-24T07:10:47.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256260,1719213047244,-3872.5,0.00019178,2,"2024-06-24T07:10:47.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256261,1719213047253,-4681.5,0.00019178,2,"2024-06-24T07:10:47.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256262,1719213047262,-500.0,0.00019178,2,"2024-06-24T07:10:47.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256263,1719213047274,-500.0,0.00019178,2,"2024-06-24T07:10:47.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256264,1719213047284,-500.0,0.00019178,2,"2024-06-24T07:10:47.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256265,1719213047293,-500.0,0.00019178,2,"2024-06-24T07:10:47.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256266,1719213047303,-2513.88,0.00019178,2,"2024-06-24T07:10:47.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256267,1719213047312,-500.0,0.00019178,2,"2024-06-24T07:10:47.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256268,1719213047322,-500.0,0.00019178,2,"2024-06-24T07:10:47.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256269,1719213047330,-500.0,0.00019178,2,"2024-06-24T07:10:47.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256270,1719213047339,-1000.0,0.00019178,2,"2024-06-24T07:10:47.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256271,1719213047348,-500.0,0.00019178,2,"2024-06-24T07:10:47.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256272,1719213047358,-1370.05,0.00019178,2,"2024-06-24T07:10:47.358",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256273,1719213047367,-500.0,0.00019178,2,"2024-06-24T07:10:47.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256274,1719213047377,-500.0,0.00019178,2,"2024-06-24T07:10:47.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256275,1719213047386,-500.0,0.00019178,2,"2024-06-24T07:10:47.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256276,1719213047396,-500.0,0.00019178,2,"2024-06-24T07:10:47.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256277,1719213047405,-500.0,0.00019178,2,"2024-06-24T07:10:47.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256278,1719213047415,-1862.14,0.00019178,2,"2024-06-24T07:10:47.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256279,1719213047424,-151.0,0.00019178,2,"2024-06-24T07:10:47.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256280,1719213047434,-151.0,0.00019178,2,"2024-06-24T07:10:47.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256281,1719213047445,-500.0,0.00019178,2,"2024-06-24T07:10:47.445",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256282,1719213047455,-500.0,0.00019178,2,"2024-06-24T07:10:47.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256283,1719213047465,-500.0,0.00019178,2,"2024-06-24T07:10:47.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256284,1719213047475,-1597.19,0.00019178,2,"2024-06-24T07:10:47.475",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256285,1719213047485,-151.0,0.00019178,2,"2024-06-24T07:10:47.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256287,1719213047497,-4194.98,0.00019178,2,"2024-06-24T07:10:47.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256288,1719213047506,-500.0,0.00019178,2,"2024-06-24T07:10:47.506",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256289,1719213047516,-5796.91,0.00019178,2,"2024-06-24T07:10:47.516",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256290,1719213047525,-630.35,0.00019178,2,"2024-06-24T07:10:47.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256291,1719213047535,-219.98,0.00019178,2,"2024-06-24T07:10:47.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256292,1719213047545,-500.0,0.00019178,2,"2024-06-24T07:10:47.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256293,1719213047555,-500.0,0.00019178,2,"2024-06-24T07:10:47.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256294,1719213047564,-2811.86,0.00019178,2,"2024-06-24T07:10:47.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256295,1719213047574,-500.0,0.00019178,2,"2024-06-24T07:10:47.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256296,1719213047584,-500.0,0.00019178,2,"2024-06-24T07:10:47.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256297,1719213047593,-500.0,0.00019178,2,"2024-06-24T07:10:47.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256298,1719213047604,-500.0,0.00019178,2,"2024-06-24T07:10:47.604",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256299,1719213047614,-500.0,0.00019178,2,"2024-06-24T07:10:47.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256300,1719213047623,-500.0,0.00019178,2,"2024-06-24T07:10:47.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256301,1719213047632,-500.0,0.00019178,2,"2024-06-24T07:10:47.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256302,1719213047641,-500.0,0.00019178,2,"2024-06-24T07:10:47.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256303,1719213047651,-500.0,0.00019178,2,"2024-06-24T07:10:47.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256304,1719213047659,-500.0,0.00019178,2,"2024-06-24T07:10:47.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256305,1719213047669,-500.0,0.00019178,2,"2024-06-24T07:10:47.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256306,1719213047678,-500.0,0.00019178,2,"2024-06-24T07:10:47.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256307,1719213047687,-10555.19,0.00019178,2,"2024-06-24T07:10:47.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256308,1719213047697,-500.0,0.00019178,2,"2024-06-24T07:10:47.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256309,1719213047706,-500.0,0.00019178,2,"2024-06-24T07:10:47.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256310,1719213047715,-338.84886684,0.00019178,2,"2024-06-24T07:10:47.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256311,1719213047724,-500.0,0.00019178,2,"2024-06-24T07:10:47.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256312,1719213047734,-3802.33,0.00019178,2,"2024-06-24T07:10:47.734",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256313,1719213047743,-500.0,0.00019178,2,"2024-06-24T07:10:47.743",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256314,1719213047753,-1647.88,0.00019178,2,"2024-06-24T07:10:47.753",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256315,1719213047763,-500.0,0.00019178,2,"2024-06-24T07:10:47.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256316,1719213047772,-500.0,0.00019178,2,"2024-06-24T07:10:47.772",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256317,1719213047782,-500.0,0.00019178,2,"2024-06-24T07:10:47.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256318,1719213047792,-500.0,0.00019178,2,"2024-06-24T07:10:47.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256319,1719213047801,-500.0,0.00019178,2,"2024-06-24T07:10:47.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256320,1719213047811,-500.0,0.00019178,2,"2024-06-24T07:10:47.811",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256321,1719213047820,-500.0,0.00019178,2,"2024-06-24T07:10:47.820",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256322,1719213047829,-1827.56,0.00019178,2,"2024-06-24T07:10:47.829",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256323,1719213047839,-2706.41,0.00019178,2,"2024-06-24T07:10:47.839",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256324,1719213047849,-500.0,0.00019178,2,"2024-06-24T07:10:47.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256325,1719213047858,-500.0,0.00019178,2,"2024-06-24T07:10:47.858",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256326,1719213047867,-500.0,0.00019178,2,"2024-06-24T07:10:47.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256327,1719213047877,-500.0,0.00019178,2,"2024-06-24T07:10:47.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256328,1719213047886,-500.0,0.00019178,2,"2024-06-24T07:10:47.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256329,1719213047895,-500.0,0.00019178,2,"2024-06-24T07:10:47.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256330,1719213047905,-500.0,0.00019178,2,"2024-06-24T07:10:47.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256331,1719213047914,-938.42,0.00019178,2,"2024-06-24T07:10:47.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256332,1719213047923,-500.0,0.00019178,2,"2024-06-24T07:10:47.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256333,1719213047932,-500.0,0.00019178,2,"2024-06-24T07:10:47.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256334,1719213047941,-500.0,0.00019178,2,"2024-06-24T07:10:47.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256335,1719213047950,-500.0,0.00019178,2,"2024-06-24T07:10:47.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256336,1719213047960,-151.0,0.00019178,2,"2024-06-24T07:10:47.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256337,1719213047969,-167.993676,0.00019178,2,"2024-06-24T07:10:47.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256338,1719213047978,-500.0,0.00019178,2,"2024-06-24T07:10:47.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256339,1719213047988,-2552.19,0.00019178,2,"2024-06-24T07:10:47.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256340,1719213047999,-500.0,0.00019178,2,"2024-06-24T07:10:47.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256341,1719213048010,-500.0,0.00019178,2,"2024-06-24T07:10:48.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256342,1719213048019,-3906.54,0.00019178,2,"2024-06-24T07:10:48.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256343,1719213048029,-500.0,0.00019178,2,"2024-06-24T07:10:48.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256344,1719213048038,-500.0,0.00019178,2,"2024-06-24T07:10:48.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256345,1719213048048,-500.0,0.00019178,2,"2024-06-24T07:10:48.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256346,1719213048057,-500.0,0.00019178,2,"2024-06-24T07:10:48.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256347,1719213048066,-500.0,0.00019178,2,"2024-06-24T07:10:48.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256348,1719213048075,-2000.28,0.00019178,2,"2024-06-24T07:10:48.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256349,1719213048085,-500.0,0.00019178,2,"2024-06-24T07:10:48.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256350,1719213048094,-500.0,0.00019178,2,"2024-06-24T07:10:48.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256351,1719213048103,-500.0,0.00019178,2,"2024-06-24T07:10:48.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256352,1719213048112,-393.06706072,0.00019178,2,"2024-06-24T07:10:48.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256353,1719213048121,-1281.5,0.00019178,2,"2024-06-24T07:10:48.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256354,1719213048130,-1812.03,0.00019178,2,"2024-06-24T07:10:48.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256355,1719213048140,-1253.12,0.00019178,2,"2024-06-24T07:10:48.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256356,1719213048149,-500.0,0.00019178,2,"2024-06-24T07:10:48.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256357,1719213048158,-500.0,0.00019178,2,"2024-06-24T07:10:48.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256358,1719213048168,-4447.64,0.00019178,2,"2024-06-24T07:10:48.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256359,1719213048177,-500.0,0.00019178,2,"2024-06-24T07:10:48.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256360,1719213048186,-500.0,0.00019178,2,"2024-06-24T07:10:48.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256361,1719213048198,-7294.57,0.00019178,2,"2024-06-24T07:10:48.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256362,1719213048207,-159.352686,0.00019178,2,"2024-06-24T07:10:48.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256363,1719213048216,-151.0,0.00019178,2,"2024-06-24T07:10:48.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256364,1719213048510,-500.0,0.00019178,2,"2024-06-24T07:10:48.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256365,1719213048521,-500.0,0.00019178,2,"2024-06-24T07:10:48.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256366,1719213048530,-500.0,0.00019178,2,"2024-06-24T07:10:48.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256367,1719213048540,-2365.75,0.00019178,2,"2024-06-24T07:10:48.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256368,1719213048550,-151.0,0.00019178,2,"2024-06-24T07:10:48.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256369,1719213048559,-500.0,0.00019178,2,"2024-06-24T07:10:48.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256370,1719213048569,-500.0,0.00019178,2,"2024-06-24T07:10:48.569",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256371,1719213048578,-1398.85,0.00019178,2,"2024-06-24T07:10:48.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256372,1719213048587,-500.0,0.00019178,2,"2024-06-24T07:10:48.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256373,1719213048596,-500.0,0.00019178,2,"2024-06-24T07:10:48.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256374,1719213048606,-500.0,0.00019178,2,"2024-06-24T07:10:48.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256375,1719213048615,-151.0,0.00019178,2,"2024-06-24T07:10:48.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256376,1719213048624,-151.0,0.00019178,2,"2024-06-24T07:10:48.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256377,1719213048634,-881.07,0.00019178,2,"2024-06-24T07:10:48.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256378,1719213048643,-151.0,0.00019178,2,"2024-06-24T07:10:48.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256379,1719213048653,-151.0,0.00019178,2,"2024-06-24T07:10:48.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256380,1719213048662,-4063.57,0.00019178,2,"2024-06-24T07:10:48.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256381,1719213048672,-500.0,0.00019178,2,"2024-06-24T07:10:48.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256382,1719213048681,-950.23,0.00019178,2,"2024-06-24T07:10:48.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256383,1719213048691,-500.0,0.00019178,2,"2024-06-24T07:10:48.691",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256384,1719213048700,-500.0,0.00019178,2,"2024-06-24T07:10:48.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256385,1719213048710,-500.0,0.00019178,2,"2024-06-24T07:10:48.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256386,1719213048719,-1891.54,0.00019178,2,"2024-06-24T07:10:48.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256387,1719213048730,-500.0,0.00019178,2,"2024-06-24T07:10:48.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256388,1719213048739,-2238.36,0.00019178,2,"2024-06-24T07:10:48.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256389,1719213048752,-500.0,0.00019178,2,"2024-06-24T07:10:48.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256390,1719213048762,-7567.46,0.00019178,2,"2024-06-24T07:10:48.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256391,1719213048771,-500.0,0.00019178,2,"2024-06-24T07:10:48.771",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256392,1719213048781,-500.0,0.00019178,2,"2024-06-24T07:10:48.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256393,1719213048790,-500.0,0.00019178,2,"2024-06-24T07:10:48.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256394,1719213048800,-500.0,0.00019178,2,"2024-06-24T07:10:48.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256395,1719213048809,-3824.54,0.00019178,2,"2024-06-24T07:10:48.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256396,1719213048819,-500.0,0.00019178,2,"2024-06-24T07:10:48.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256397,1719213048829,-500.0,0.00019178,2,"2024-06-24T07:10:48.829",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256398,1719213048838,-5019.52,0.00019178,2,"2024-06-24T07:10:48.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256399,1719213048848,-500.0,0.00019178,2,"2024-06-24T07:10:48.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256400,1719213048857,-500.0,0.00019178,2,"2024-06-24T07:10:48.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256401,1719213048867,-500.0,0.00019178,2,"2024-06-24T07:10:48.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256402,1719213048876,-500.0,0.00019178,2,"2024-06-24T07:10:48.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256403,1719213048886,-3531.69,0.00019178,2,"2024-06-24T07:10:48.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256404,1719213048896,-500.0,0.00019178,2,"2024-06-24T07:10:48.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256405,1719213048906,-500.0,0.00019178,2,"2024-06-24T07:10:48.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256406,1719213048915,-500.0,0.00019178,2,"2024-06-24T07:10:48.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256407,1719213048925,-500.0,0.00019178,2,"2024-06-24T07:10:48.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256408,1719213048935,-1762.83,0.00019178,2,"2024-06-24T07:10:48.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256409,1719213048945,-4311.36,0.00019178,2,"2024-06-24T07:10:48.945",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256410,1719213048954,-500.0,0.00019178,2,"2024-06-24T07:10:48.954",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256411,1719213048964,-500.0,0.00019178,2,"2024-06-24T07:10:48.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256412,1719213048973,-5411.29,0.00019178,2,"2024-06-24T07:10:48.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256413,1719213048982,-706.81,0.00019178,2,"2024-06-24T07:10:48.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256414,1719213048992,-500.0,0.00019178,2,"2024-06-24T07:10:48.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256415,1719213049003,-500.0,0.00019178,2,"2024-06-24T07:10:49.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256416,1719213049012,-274.630681,0.00019178,2,"2024-06-24T07:10:49.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256417,1719213049021,-274.630681,0.00019178,2,"2024-06-24T07:10:49.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256418,1719213049035,-500.0,0.00019178,2,"2024-06-24T07:10:49.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256419,1719213049046,-500.0,0.00019178,2,"2024-06-24T07:10:49.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256420,1719213049055,-500.0,0.00019178,2,"2024-06-24T07:10:49.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256421,1719213049065,-1614.29,0.00019178,2,"2024-06-24T07:10:49.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256422,1719213049074,-500.0,0.00019178,2,"2024-06-24T07:10:49.074",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256423,1719213049085,-500.0,0.00019178,2,"2024-06-24T07:10:49.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256424,1719213049095,-500.0,0.00019178,2,"2024-06-24T07:10:49.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256425,1719213049105,-274.630681,0.00019178,2,"2024-06-24T07:10:49.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256426,1719213049115,-274.630681,0.00019178,2,"2024-06-24T07:10:49.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256427,1719213049125,-500.0,0.00019178,2,"2024-06-24T07:10:49.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256428,1719213049135,-896.77,0.00019178,2,"2024-06-24T07:10:49.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256429,1719213049145,-500.0,0.00019178,2,"2024-06-24T07:10:49.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256430,1719213049155,-500.0,0.00019178,2,"2024-06-24T07:10:49.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256431,1719213049165,-500.0,0.00019178,2,"2024-06-24T07:10:49.165",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256432,1719213049175,-500.0,0.00019178,2,"2024-06-24T07:10:49.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256433,1719213049192,-500.0,0.00019178,2,"2024-06-24T07:10:49.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256434,1719213049201,-500.0,0.00019178,2,"2024-06-24T07:10:49.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256435,1719213049211,-500.0,0.00019178,2,"2024-06-24T07:10:49.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256436,1719213049221,-500.0,0.00019178,2,"2024-06-24T07:10:49.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256437,1719213049231,-3505.3,0.00019178,2,"2024-06-24T07:10:49.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256438,1719213049241,-653.74,0.00019178,2,"2024-06-24T07:10:49.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256439,1719213049257,-9360.69,0.00019178,2,"2024-06-24T07:10:49.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256440,1719213049269,-500.0,0.00019178,2,"2024-06-24T07:10:49.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256441,1719213049279,-500.0,0.00019178,2,"2024-06-24T07:10:49.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256442,1719213049288,-151.0,0.00019178,2,"2024-06-24T07:10:49.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256443,1719213049298,-988.38,0.00019178,2,"2024-06-24T07:10:49.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256444,1719213049307,-500.0,0.00019178,2,"2024-06-24T07:10:49.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256445,1719213049317,-151.0,0.00019178,2,"2024-06-24T07:10:49.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256446,1719213049327,-500.0,0.00019178,2,"2024-06-24T07:10:49.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256447,1719213049337,-500.0,0.00019178,2,"2024-06-24T07:10:49.337",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256448,1719213049346,-319.779715,0.00019178,2,"2024-06-24T07:10:49.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256449,1719213049356,-500.0,0.00019178,2,"2024-06-24T07:10:49.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256450,1719213049366,-525.33,0.00019178,2,"2024-06-24T07:10:49.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256451,1719213049376,-319.779715,0.00019178,2,"2024-06-24T07:10:49.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256452,1719213049386,-557.29,0.00019178,2,"2024-06-24T07:10:49.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256453,1719213049395,-500.0,0.00019178,2,"2024-06-24T07:10:49.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256454,1719213049405,-500.0,0.00019178,2,"2024-06-24T07:10:49.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256455,1719213049415,-500.0,0.00019178,2,"2024-06-24T07:10:49.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256456,1719213049424,-175.20803641,0.00019178,2,"2024-06-24T07:10:49.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256457,1719213049434,-500.0,0.00019178,2,"2024-06-24T07:10:49.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256458,1719213049444,-319.779715,0.00019178,2,"2024-06-24T07:10:49.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256459,1719213049454,-4563.318853,0.00019178,2,"2024-06-24T07:10:49.454",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256460,1719213049463,-319.779715,0.00019178,2,"2024-06-24T07:10:49.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256461,1719213049473,-229.12233244,0.00019178,2,"2024-06-24T07:10:49.473",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256462,1719213049483,-4563.318853,0.00019178,2,"2024-06-24T07:10:49.483",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256463,1719213049493,-888.56,0.00019178,2,"2024-06-24T07:10:49.493",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256464,1719213049508,-500.0,0.00019178,2,"2024-06-24T07:10:49.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256465,1719213049518,-500.0,0.00019178,2,"2024-06-24T07:10:49.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256466,1719213049527,-4548.9,0.00019178,2,"2024-06-24T07:10:49.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256467,1719213049537,-151.0,0.00019178,2,"2024-06-24T07:10:49.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256468,1719213049547,-5117.81,0.00019178,2,"2024-06-24T07:10:49.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256469,1719213049557,-500.0,0.00019178,2,"2024-06-24T07:10:49.557",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256470,1719213049567,-151.0,0.00019178,2,"2024-06-24T07:10:49.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256471,1719213049577,-3483.25,0.00019178,2,"2024-06-24T07:10:49.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256472,1719213049587,-500.0,0.00019178,2,"2024-06-24T07:10:49.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256473,1719213049596,-4563.318853,0.00019178,2,"2024-06-24T07:10:49.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256474,1719213049606,-500.0,0.00019178,2,"2024-06-24T07:10:49.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256475,1719213049616,-4563.318853,0.00019178,2,"2024-06-24T07:10:49.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256476,1719213049626,-500.0,0.00019178,2,"2024-06-24T07:10:49.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256477,1719213049636,-500.0,0.00019178,2,"2024-06-24T07:10:49.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256478,1719213049645,-4825.12,0.00019178,2,"2024-06-24T07:10:49.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256479,1719213049655,-500.0,0.00019178,2,"2024-06-24T07:10:49.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256480,1719213049665,-151.0,0.00019178,2,"2024-06-24T07:10:49.665",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256481,1719213049674,-688.22,0.00019178,2,"2024-06-24T07:10:49.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256482,1719213049683,-151.0,0.00019178,2,"2024-06-24T07:10:49.683",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256483,1719213049693,-500.0,0.00019178,2,"2024-06-24T07:10:49.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256484,1719213049702,-500.0,0.00019178,2,"2024-06-24T07:10:49.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256485,1719213049711,-744.11,0.00019178,2,"2024-06-24T07:10:49.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256486,1719213049720,-500.0,0.00019178,2,"2024-06-24T07:10:49.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256487,1719213049730,-151.0,0.00019178,2,"2024-06-24T07:10:49.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256488,1719213049739,-500.0,0.00019178,2,"2024-06-24T07:10:49.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256489,1719213049751,-151.0,0.00019178,2,"2024-06-24T07:10:49.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256490,1719213049760,-500.0,0.00019178,2,"2024-06-24T07:10:49.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256491,1719213049769,-500.0,0.00019178,2,"2024-06-24T07:10:49.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256492,1719213049779,-846.79,0.00019178,2,"2024-06-24T07:10:49.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256493,1719213049788,-151.0,0.00019178,2,"2024-06-24T07:10:49.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256494,1719213049798,-151.0,0.00019178,2,"2024-06-24T07:10:49.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256495,1719213049807,-500.0,0.00019178,2,"2024-06-24T07:10:49.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256496,1719213049817,-500.0,0.00019178,2,"2024-06-24T07:10:49.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256497,1719213049826,-500.0,0.00019178,2,"2024-06-24T07:10:49.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256498,1719213049836,-1582.67,0.00019178,2,"2024-06-24T07:10:49.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256499,1719213049845,-154.307271,0.00019178,2,"2024-06-24T07:10:49.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256500,1719213049855,-500.0,0.00019178,2,"2024-06-24T07:10:49.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256501,1719213049864,-500.0,0.00019178,2,"2024-06-24T07:10:49.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256502,1719213049873,-500.0,0.00019178,2,"2024-06-24T07:10:49.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256503,1719213049883,-4953.12,0.00019178,2,"2024-06-24T07:10:49.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256504,1719213049893,-523.45424514,0.00019178,2,"2024-06-24T07:10:49.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256505,1719213049903,-500.0,0.00019178,2,"2024-06-24T07:10:49.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256506,1719213049914,-500.0,0.00019178,2,"2024-06-24T07:10:49.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256507,1719213049923,-500.0,0.00019178,2,"2024-06-24T07:10:49.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256508,1719213049933,-500.0,0.00019178,2,"2024-06-24T07:10:49.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256509,1719213049942,-500.0,0.00019178,2,"2024-06-24T07:10:49.942",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256510,1719213049953,-500.0,0.00019178,2,"2024-06-24T07:10:49.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256511,1719213049963,-3254.46,0.00019178,2,"2024-06-24T07:10:49.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256512,1719213049973,-415.86568,0.00019178,2,"2024-06-24T07:10:49.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256513,1719213049983,-415.86568,0.00019178,2,"2024-06-24T07:10:49.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256514,1719213049992,-500.0,0.00019178,2,"2024-06-24T07:10:49.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256515,1719213050003,-500.0,0.00019178,2,"2024-06-24T07:10:50.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256516,1719213050013,-500.0,0.00019178,2,"2024-06-24T07:10:50.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256517,1719213050022,-500.0,0.00019178,2,"2024-06-24T07:10:50.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256518,1719213050032,-500.0,0.00019178,2,"2024-06-24T07:10:50.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256519,1719213050042,-500.0,0.00019178,2,"2024-06-24T07:10:50.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256520,1719213050051,-500.0,0.00019178,2,"2024-06-24T07:10:50.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256521,1719213050060,-4955.22,0.00019178,2,"2024-06-24T07:10:50.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256522,1719213050070,-500.0,0.00019178,2,"2024-06-24T07:10:50.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256523,1719213050079,-415.86568,0.00019178,2,"2024-06-24T07:10:50.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256524,1719213050089,-582.68988925,0.00019178,2,"2024-06-24T07:10:50.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256525,1719213050099,-500.0,0.00019178,2,"2024-06-24T07:10:50.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256526,1719213050109,-415.86568,0.00019178,2,"2024-06-24T07:10:50.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256527,1719213050119,-299.88948619,0.00019178,2,"2024-06-24T07:10:50.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256528,1719213050129,-535.2,0.00019178,2,"2024-06-24T07:10:50.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256529,1719213050139,-500.0,0.00019178,2,"2024-06-24T07:10:50.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256530,1719213050148,-569.77,0.00019178,2,"2024-06-24T07:10:50.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256531,1719213050158,-563.80243719,0.00019178,2,"2024-06-24T07:10:50.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256532,1719213050168,-500.0,0.00019178,2,"2024-06-24T07:10:50.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256533,1719213050178,-489.69701882,0.00019178,2,"2024-06-24T07:10:50.178",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256534,1719213050187,-500.0,0.00019178,2,"2024-06-24T07:10:50.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256535,1719213050202,-500.0,0.00019178,2,"2024-06-24T07:10:50.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256536,1719213050212,-500.0,0.00019178,2,"2024-06-24T07:10:50.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256537,1719213050223,-2284.76,0.00019178,2,"2024-06-24T07:10:50.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256538,1719213050234,-500.0,0.00019178,2,"2024-06-24T07:10:50.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256539,1719213050245,-151.0,0.00019178,2,"2024-06-24T07:10:50.245",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256540,1719213050254,-4132.71,0.00019178,2,"2024-06-24T07:10:50.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256541,1719213050263,-500.0,0.00019178,2,"2024-06-24T07:10:50.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256542,1719213050277,-151.0,0.00019178,2,"2024-06-24T07:10:50.277",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256543,1719213050287,-806.07,0.00019178,2,"2024-06-24T07:10:50.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256544,1719213050297,-597.4,0.00019178,2,"2024-06-24T07:10:50.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256545,1719213050307,-500.0,0.00019178,2,"2024-06-24T07:10:50.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256546,1719213050317,-500.0,0.00019178,2,"2024-06-24T07:10:50.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256547,1719213050327,-500.0,0.00019178,2,"2024-06-24T07:10:50.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256548,1719213050336,-1022.66,0.00019178,2,"2024-06-24T07:10:50.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256549,1719213050346,-500.0,0.00019178,2,"2024-06-24T07:10:50.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256550,1719213050355,-1420.51,0.00019178,2,"2024-06-24T07:10:50.355",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256551,1719213050365,-434.02138362,0.00019178,2,"2024-06-24T07:10:50.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256552,1719213050375,-500.0,0.00019178,2,"2024-06-24T07:10:50.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256553,1719213050384,-6039.51,0.00019178,2,"2024-06-24T07:10:50.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256554,1719213050394,-500.0,0.00019178,2,"2024-06-24T07:10:50.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256555,1719213050404,-3387.76,0.00019178,2,"2024-06-24T07:10:50.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256556,1719213050413,-500.0,0.00019178,2,"2024-06-24T07:10:50.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256557,1719213050423,-519.3419047,0.00019178,2,"2024-06-24T07:10:50.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256558,1719213050433,-615.98461873,0.00019178,2,"2024-06-24T07:10:50.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256559,1719213050443,-4112.73,0.00019178,2,"2024-06-24T07:10:50.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256560,1719213050453,-500.0,0.00019178,2,"2024-06-24T07:10:50.453",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256561,1719213050463,-500.0,0.00019178,2,"2024-06-24T07:10:50.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256562,1719213050472,-500.0,0.00019178,2,"2024-06-24T07:10:50.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256563,1719213050482,-500.0,0.00019178,2,"2024-06-24T07:10:50.482",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256564,1719213050492,-3426.59,0.00019178,2,"2024-06-24T07:10:50.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256565,1719213050502,-4471.77,0.00019178,2,"2024-06-24T07:10:50.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256566,1719213050510,-500.0,0.00019178,2,"2024-06-24T07:10:50.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256567,1719213050519,-500.0,0.00019178,2,"2024-06-24T07:10:50.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256568,1719213050529,-500.0,0.00019178,2,"2024-06-24T07:10:50.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256569,1719213050539,-500.0,0.00019178,2,"2024-06-24T07:10:50.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256570,1719213050549,-151.0,0.00019178,2,"2024-06-24T07:10:50.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256571,1719213050558,-500.0,0.00019178,2,"2024-06-24T07:10:50.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256572,1719213050568,-2758.49,0.00019178,2,"2024-06-24T07:10:50.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256573,1719213050577,-500.0,0.00019178,2,"2024-06-24T07:10:50.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256574,1719213050586,-2479.19,0.00019178,2,"2024-06-24T07:10:50.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256575,1719213050595,-250.0,0.00019178,2,"2024-06-24T07:10:50.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256576,1719213050605,-205.454214,0.00019178,2,"2024-06-24T07:10:50.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256577,1719213050614,-339.34174154,0.00019333,2,"2024-06-24T07:10:50.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256578,1719213050624,-321.49640145,0.00019412,2,"2024-06-24T07:10:50.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256579,1719213050634,-397.72743444,0.00019413,2,"2024-06-24T07:10:50.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256580,1719213050643,-663.32199848,0.00019425,2,"2024-06-24T07:10:50.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256581,1719213050653,-212.08,0.0001945,2,"2024-06-24T07:10:50.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256582,1719213050663,-151.0,0.0001945,2,"2024-06-24T07:10:50.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256583,1719213050672,-151.0,0.0001945,2,"2024-06-24T07:10:50.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256584,1719213050682,-151.0,0.0001945,2,"2024-06-24T07:10:50.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256585,1719213050692,-151.0,0.0001945,2,"2024-06-24T07:10:50.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256586,1719213050702,-151.0,0.0001945,2,"2024-06-24T07:10:50.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256587,1719213050712,-151.0,0.0001945,2,"2024-06-24T07:10:50.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256588,1719213050722,-151.0,0.0001945,2,"2024-06-24T07:10:50.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256589,1719213050732,-151.0,0.0001945,2,"2024-06-24T07:10:50.732",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256590,1719213050741,-151.0,0.0001945,2,"2024-06-24T07:10:50.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256591,1719213050751,-151.0,0.0001945,2,"2024-06-24T07:10:50.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256592,1719213050760,-151.0,0.0001945,2,"2024-06-24T07:10:50.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256593,1719213050769,-151.0,0.0001945,2,"2024-06-24T07:10:50.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256594,1719213050779,-151.0,0.0001945,2,"2024-06-24T07:10:50.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256595,1719213050788,-151.0,0.0001945,2,"2024-06-24T07:10:50.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256596,1719213050797,-151.0,0.0001945,2,"2024-06-24T07:10:50.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256597,1719213050806,-151.0,0.0001945,2,"2024-06-24T07:10:50.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256598,1719213050816,-2048.28,0.0001945,4,"2024-06-24T07:10:50.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256599,1719213050825,-2048.28,0.0001945,4,"2024-06-24T07:10:50.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256600,1719213050835,-2048.28,0.0001945,4,"2024-06-24T07:10:50.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256601,1719213050845,-2048.28,0.0001945,4,"2024-06-24T07:10:50.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256602,1719213050855,-2048.28,0.0001945,4,"2024-06-24T07:10:50.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256603,1719213050864,-2048.28,0.0001945,4,"2024-06-24T07:10:50.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256604,1719213050874,-2048.28,0.0001945,4,"2024-06-24T07:10:50.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256605,1719213050944,-2048.28,0.0001945,4,"2024-06-24T07:10:50.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256606,1719213050953,-2048.28,0.0001945,4,"2024-06-24T07:10:50.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256607,1719213050963,-500.0,0.0001945,4,"2024-06-24T07:10:50.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256608,1719213050972,-500.0,0.0001945,4,"2024-06-24T07:10:50.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256609,1719213050981,-500.0,0.0001945,4,"2024-06-24T07:10:50.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256610,1719213050990,-500.0,0.0001945,4,"2024-06-24T07:10:50.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256611,1719213051001,-500.0,0.0001945,4,"2024-06-24T07:10:51.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256612,1719213051010,-500.0,0.0001945,4,"2024-06-24T07:10:51.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256613,1719213051019,-500.0,0.0001945,4,"2024-06-24T07:10:51.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256614,1719213051028,-500.0,0.0001945,4,"2024-06-24T07:10:51.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256615,1719213051038,-500.0,0.0001945,4,"2024-06-24T07:10:51.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256616,1719213051047,-151.0,0.00019451,2,"2024-06-24T07:10:51.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256617,1719213051056,-151.0,0.00019451,2,"2024-06-24T07:10:51.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256618,1719213051066,-2048.28,0.00019451,4,"2024-06-24T07:10:51.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256619,1719213051075,-2048.28,0.00019451,4,"2024-06-24T07:10:51.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256620,1719213051085,-2048.28,0.00019451,4,"2024-06-24T07:10:51.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256621,1719213051094,-4681.5,0.00019451,4,"2024-06-24T07:10:51.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256622,1719213051104,-4681.5,0.00019451,4,"2024-06-24T07:10:51.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256623,1719213051114,-4681.5,0.00019451,4,"2024-06-24T07:10:51.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256624,1719213051123,-500.0,0.00019451,4,"2024-06-24T07:10:51.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256625,1719213051133,-195.96553966,0.00019451,4,"2024-06-24T07:10:51.133",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256626,1719213051142,-500.0,0.00019452,4,"2024-06-24T07:10:51.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256627,1719213051152,-500.0,0.00019452,4,"2024-06-24T07:10:51.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256628,1719213051161,-500.0,0.00019452,4,"2024-06-24T07:10:51.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256629,1719213051171,-500.0,0.00019452,4,"2024-06-24T07:10:51.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256630,1719213051183,-500.0,0.00019452,4,"2024-06-24T07:10:51.183",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256631,1719213051195,-500.0,0.00019452,4,"2024-06-24T07:10:51.195",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256632,1719213051205,-520.87609611,0.00019452,4,"2024-06-24T07:10:51.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256633,1719213051215,-497.50989372,0.00019452,4,"2024-06-24T07:10:51.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256634,1719213051226,-226.03,0.00019452,4,"2024-06-24T07:10:51.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256635,1719213051236,-500.0,0.00019452,4,"2024-06-24T07:10:51.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256636,1719213051245,-500.0,0.00019452,4,"2024-06-24T07:10:51.245",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256637,1719213051255,-500.0,0.00019452,4,"2024-06-24T07:10:51.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256638,1719213051266,-500.0,0.00019452,4,"2024-06-24T07:10:51.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256639,1719213051275,-500.0,0.00019452,4,"2024-06-24T07:10:51.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256640,1719213051284,-500.0,0.00019452,4,"2024-06-24T07:10:51.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256641,1719213051293,-500.0,0.00019452,4,"2024-06-24T07:10:51.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256642,1719213051303,-500.0,0.00019452,4,"2024-06-24T07:10:51.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256643,1719213051312,-838.69,0.00019452,4,"2024-06-24T07:10:51.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256644,1719213051322,-250.0,0.00019452,4,"2024-06-24T07:10:51.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256645,1719213051332,-500.0,0.00019452,4,"2024-06-24T07:10:51.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256646,1719213051342,-500.0,0.00019452,4,"2024-06-24T07:10:51.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256647,1719213051352,-500.0,0.00019452,4,"2024-06-24T07:10:51.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256648,1719213051363,-500.0,0.00019452,4,"2024-06-24T07:10:51.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256649,1719213051373,-559.00789724,0.00019452,4,"2024-06-24T07:10:51.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256650,1719213051383,-500.0,0.00019452,4,"2024-06-24T07:10:51.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256651,1719213051393,-500.0,0.00019452,4,"2024-06-24T07:10:51.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256652,1719213051403,-500.0,0.00019452,4,"2024-06-24T07:10:51.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256653,1719213051413,-500.0,0.00019452,4,"2024-06-24T07:10:51.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256654,1719213051425,-500.0,0.00019452,4,"2024-06-24T07:10:51.425",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256655,1719213051435,-500.0,0.00019452,4,"2024-06-24T07:10:51.435",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256656,1719213051445,-500.0,0.00019452,4,"2024-06-24T07:10:51.445",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256657,1719213051455,-500.0,0.00019452,4,"2024-06-24T07:10:51.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256658,1719213051465,-500.0,0.00019452,4,"2024-06-24T07:10:51.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256659,1719213051474,-500.0,0.00019452,4,"2024-06-24T07:10:51.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256660,1719213051484,-500.0,0.00019452,4,"2024-06-24T07:10:51.484",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256661,1719213051495,-500.0,0.00019452,4,"2024-06-24T07:10:51.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256662,1719213051504,-500.0,0.00019452,4,"2024-06-24T07:10:51.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256663,1719213051513,-500.0,0.00019452,4,"2024-06-24T07:10:51.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256664,1719213051521,-500.0,0.00019452,4,"2024-06-24T07:10:51.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256665,1719213051531,-500.0,0.00019452,4,"2024-06-24T07:10:51.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256666,1719213051540,-500.0,0.00019452,4,"2024-06-24T07:10:51.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256667,1719213051551,-500.0,0.00019452,4,"2024-06-24T07:10:51.551",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256668,1719213051560,-500.0,0.00019452,4,"2024-06-24T07:10:51.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256669,1719213051570,-500.0,0.00019452,4,"2024-06-24T07:10:51.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256670,1719213051580,-500.0,0.00019452,4,"2024-06-24T07:10:51.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256671,1719213051590,-500.0,0.00019452,4,"2024-06-24T07:10:51.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256672,1719213051599,-500.0,0.00019452,4,"2024-06-24T07:10:51.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256673,1719213051608,-500.0,0.00019452,4,"2024-06-24T07:10:51.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256674,1719213051618,-500.0,0.00019452,4,"2024-06-24T07:10:51.618",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256675,1719213051627,-500.0,0.00019452,4,"2024-06-24T07:10:51.627",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256676,1719213051637,-500.0,0.00019452,4,"2024-06-24T07:10:51.637",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256677,1719213051646,-500.0,0.00019452,4,"2024-06-24T07:10:51.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256678,1719213051655,-500.0,0.00019452,4,"2024-06-24T07:10:51.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256679,1719213051665,-500.0,0.00019452,4,"2024-06-24T07:10:51.665",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256680,1719213051675,-500.0,0.00019452,4,"2024-06-24T07:10:51.675",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256681,1719213051684,-500.0,0.00019452,4,"2024-06-24T07:10:51.684",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256682,1719213051694,-539.65,0.00019452,4,"2024-06-24T07:10:51.694",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256683,1719213051703,-500.0,0.00019452,4,"2024-06-24T07:10:51.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256684,1719213051712,-500.0,0.00019452,4,"2024-06-24T07:10:51.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256685,1719213051722,-500.0,0.00019452,4,"2024-06-24T07:10:51.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256686,1719213051731,-500.0,0.00019452,4,"2024-06-24T07:10:51.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256687,1719213051741,-500.0,0.00019452,4,"2024-06-24T07:10:51.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256688,1719213051751,-500.0,0.00019452,4,"2024-06-24T07:10:51.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256689,1719213051760,-215.19,0.00019452,4,"2024-06-24T07:10:51.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256690,1719213051770,-500.0,0.00019452,4,"2024-06-24T07:10:51.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256691,1719213051779,-519.19009933,0.00019452,4,"2024-06-24T07:10:51.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256692,1719213051789,-500.0,0.00019452,4,"2024-06-24T07:10:51.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256693,1719213051798,-542.26565196,0.00019452,4,"2024-06-24T07:10:51.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256694,1719213051807,-500.0,0.00019452,4,"2024-06-24T07:10:51.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256695,1719213051816,-500.0,0.00019452,4,"2024-06-24T07:10:51.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256696,1719213051826,-500.0,0.00019452,4,"2024-06-24T07:10:51.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256697,1719213051836,-500.0,0.00019452,4,"2024-06-24T07:10:51.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256698,1719213051846,-500.0,0.00019452,4,"2024-06-24T07:10:51.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256699,1719213051856,-500.0,0.00019452,4,"2024-06-24T07:10:51.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256700,1719213051865,-500.0,0.00019452,4,"2024-06-24T07:10:51.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256701,1719213051875,-500.0,0.00019452,4,"2024-06-24T07:10:51.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256702,1719213051884,-500.0,0.00019452,4,"2024-06-24T07:10:51.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256703,1719213051894,-500.0,0.00019452,4,"2024-06-24T07:10:51.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256704,1719213051904,-500.0,0.00019452,4,"2024-06-24T07:10:51.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256705,1719213051913,-500.0,0.00019452,4,"2024-06-24T07:10:51.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256706,1719213051923,-500.0,0.00019452,4,"2024-06-24T07:10:51.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256707,1719213051932,-295.07416617,0.00019452,4,"2024-06-24T07:10:51.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256708,1719213051941,-500.0,0.00019452,4,"2024-06-24T07:10:51.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256709,1719213051951,-500.0,0.00019452,4,"2024-06-24T07:10:51.951",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256710,1719213051960,-500.0,0.00019452,4,"2024-06-24T07:10:51.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256711,1719213051970,-504.63,0.00019452,4,"2024-06-24T07:10:51.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256712,1719213051980,-500.0,0.00019452,4,"2024-06-24T07:10:51.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256713,1719213051989,-500.0,0.00019452,4,"2024-06-24T07:10:51.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256714,1719213052001,-500.0,0.00019452,4,"2024-06-24T07:10:52.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256715,1719213052012,-500.0,0.00019452,4,"2024-06-24T07:10:52.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256716,1719213052021,-500.0,0.00019452,4,"2024-06-24T07:10:52.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256717,1719213052030,-500.0,0.00019452,2,"2024-06-24T07:10:52.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256718,1719213052041,-500.0,0.00019452,4,"2024-06-24T07:10:52.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256719,1719213052051,-500.0,0.00019452,4,"2024-06-24T07:10:52.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256720,1719213052060,-500.0,0.00019452,4,"2024-06-24T07:10:52.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256721,1719213052070,-500.0,0.00019452,4,"2024-06-24T07:10:52.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256722,1719213052079,-500.0,0.00019452,4,"2024-06-24T07:10:52.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256723,1719213052089,-500.0,0.00019452,4,"2024-06-24T07:10:52.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256724,1719213052099,-500.0,0.00019452,4,"2024-06-24T07:10:52.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256725,1719213052108,-529.43372544,0.00019452,4,"2024-06-24T07:10:52.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256726,1719213052117,-846.27,0.00019452,4,"2024-06-24T07:10:52.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256727,1719213052128,-500.0,0.00019452,4,"2024-06-24T07:10:52.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256728,1719213052137,-500.0,0.00019452,4,"2024-06-24T07:10:52.137",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256729,1719213052147,-500.0,0.00019452,4,"2024-06-24T07:10:52.147",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256730,1719213052157,-500.0,0.00019452,4,"2024-06-24T07:10:52.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256731,1719213052167,-500.0,0.00019452,4,"2024-06-24T07:10:52.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256732,1719213052176,-500.0,0.00019452,4,"2024-06-24T07:10:52.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256733,1719213052187,-500.0,0.00019452,4,"2024-06-24T07:10:52.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256734,1719213052198,-500.0,0.00019452,4,"2024-06-24T07:10:52.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256735,1719213052208,-500.0,0.00019452,4,"2024-06-24T07:10:52.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256736,1719213052217,-500.0,0.00019452,4,"2024-06-24T07:10:52.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256737,1719213052227,-500.0,0.00019452,4,"2024-06-24T07:10:52.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256738,1719213052238,-500.0,0.00019452,4,"2024-06-24T07:10:52.238",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256739,1719213052250,-500.0,0.00019452,4,"2024-06-24T07:10:52.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256740,1719213052259,-500.0,0.00019452,4,"2024-06-24T07:10:52.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256741,1719213052269,-267.928682,0.00019452,2,"2024-06-24T07:10:52.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256742,1719213052281,-500.0,0.00019452,4,"2024-06-24T07:10:52.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256743,1719213052290,-500.0,0.00019452,4,"2024-06-24T07:10:52.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256744,1719213052298,-500.0,0.00019452,4,"2024-06-24T07:10:52.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256745,1719213052307,-500.0,0.00019452,4,"2024-06-24T07:10:52.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256746,1719213052317,-500.0,0.00019452,4,"2024-06-24T07:10:52.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256747,1719213052326,-500.0,0.00019452,4,"2024-06-24T07:10:52.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256748,1719213052335,-500.0,0.00019452,4,"2024-06-24T07:10:52.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256749,1719213052345,-500.0,0.00019452,4,"2024-06-24T07:10:52.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256750,1719213052354,-500.0,0.00019452,4,"2024-06-24T07:10:52.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256751,1719213052363,-500.0,0.00019452,4,"2024-06-24T07:10:52.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256752,1719213052372,-500.0,0.00019452,4,"2024-06-24T07:10:52.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256753,1719213052381,-500.0,0.00019452,4,"2024-06-24T07:10:52.381",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256754,1719213052390,-500.0,0.00019452,4,"2024-06-24T07:10:52.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256755,1719213052399,-500.0,0.00019452,4,"2024-06-24T07:10:52.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256756,1719213052409,-500.0,0.00019452,4,"2024-06-24T07:10:52.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256757,1719213052418,-500.0,0.00019452,4,"2024-06-24T07:10:52.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256758,1719213052427,-500.0,0.00019452,4,"2024-06-24T07:10:52.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256759,1719213052436,-500.0,0.00019452,4,"2024-06-24T07:10:52.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256760,1719213052446,-500.0,0.00019452,4,"2024-06-24T07:10:52.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256761,1719213052456,-500.0,0.00019452,4,"2024-06-24T07:10:52.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256762,1719213052465,-500.0,0.00019452,4,"2024-06-24T07:10:52.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256763,1719213052474,-500.0,0.00019452,4,"2024-06-24T07:10:52.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256764,1719213052484,-500.0,0.00019452,4,"2024-06-24T07:10:52.484",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256765,1719213052494,-305.87262356,0.00019452,4,"2024-06-24T07:10:52.494",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256766,1719213052504,-500.0,0.00019452,4,"2024-06-24T07:10:52.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256767,1719213052513,-500.0,0.00019452,4,"2024-06-24T07:10:52.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256768,1719213052522,-500.0,0.00019452,4,"2024-06-24T07:10:52.522",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256769,1719213052531,-500.0,0.00019452,4,"2024-06-24T07:10:52.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256770,1719213052541,-500.0,0.00019452,4,"2024-06-24T07:10:52.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256771,1719213052550,-500.0,0.00019452,4,"2024-06-24T07:10:52.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256772,1719213052559,-500.0,0.00019452,4,"2024-06-24T07:10:52.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256773,1719213052569,-572.68,0.00019452,4,"2024-06-24T07:10:52.569",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256774,1719213052579,-500.0,0.00019452,4,"2024-06-24T07:10:52.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256775,1719213052588,-500.0,0.00019452,4,"2024-06-24T07:10:52.588",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256776,1719213052597,-500.0,0.00019452,4,"2024-06-24T07:10:52.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256777,1719213052606,-500.0,0.00019452,4,"2024-06-24T07:10:52.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256778,1719213052615,-500.0,0.00019452,4,"2024-06-24T07:10:52.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256779,1719213052625,-500.0,0.00019452,4,"2024-06-24T07:10:52.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256780,1719213052634,-500.0,0.00019452,4,"2024-06-24T07:10:52.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256781,1719213052643,-500.0,0.00019452,4,"2024-06-24T07:10:52.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256782,1719213052652,-500.0,0.00019452,4,"2024-06-24T07:10:52.652",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256783,1719213052661,-500.0,0.00019452,4,"2024-06-24T07:10:52.661",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256784,1719213052670,-500.0,0.00019452,4,"2024-06-24T07:10:52.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256785,1719213052680,-251.029912,0.00019452,2,"2024-06-24T07:10:52.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256786,1719213052689,-500.0,0.00019452,4,"2024-06-24T07:10:52.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256787,1719213052698,-500.0,0.00019452,4,"2024-06-24T07:10:52.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256788,1719213052708,-500.0,0.00019452,4,"2024-06-24T07:10:52.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256789,1719213052717,-500.0,0.00019452,4,"2024-06-24T07:10:52.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256790,1719213052726,-500.0,0.00019452,4,"2024-06-24T07:10:52.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256791,1719213052736,-500.0,0.00019452,4,"2024-06-24T07:10:52.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256792,1719213052747,-501.65047256,0.00019452,4,"2024-06-24T07:10:52.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256793,1719213052756,-407.59754749,0.00019452,4,"2024-06-24T07:10:52.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256794,1719213052765,-500.0,0.00019452,4,"2024-06-24T07:10:52.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256795,1719213052773,-500.0,0.00019452,4,"2024-06-24T07:10:52.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256796,1719213052782,-500.0,0.00019452,4,"2024-06-24T07:10:52.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256797,1719213052792,-500.0,0.00019452,4,"2024-06-24T07:10:52.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256798,1719213052801,-500.0,0.00019452,4,"2024-06-24T07:10:52.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256799,1719213052810,-500.0,0.00019452,4,"2024-06-24T07:10:52.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256800,1719213052820,-500.0,0.00019452,4,"2024-06-24T07:10:52.820",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256801,1719213052828,-500.0,0.00019452,4,"2024-06-24T07:10:52.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256802,1719213052838,-500.0,0.00019452,4,"2024-06-24T07:10:52.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256803,1719213052847,-500.0,0.00019452,4,"2024-06-24T07:10:52.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256804,1719213052856,-500.0,0.00019452,4,"2024-06-24T07:10:52.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256805,1719213052866,-151.0,0.00019452,2,"2024-06-24T07:10:52.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256806,1719213052875,-500.0,0.00019452,4,"2024-06-24T07:10:52.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256807,1719213052884,-500.0,0.00019452,4,"2024-06-24T07:10:52.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256808,1719213052893,-500.0,0.00019452,4,"2024-06-24T07:10:52.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256809,1719213052902,-151.0,0.00019452,2,"2024-06-24T07:10:52.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256810,1719213052912,-500.0,0.00019452,4,"2024-06-24T07:10:52.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256811,1719213052923,-503.3023865,0.00019452,4,"2024-06-24T07:10:52.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256812,1719213052932,-500.0,0.00019452,4,"2024-06-24T07:10:52.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256813,1719213052941,-500.0,0.00019452,4,"2024-06-24T07:10:52.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256814,1719213052951,-500.0,0.00019452,4,"2024-06-24T07:10:52.951",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256815,1719213052960,-500.0,0.00019452,4,"2024-06-24T07:10:52.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256816,1719213052970,-151.220254,0.00019452,2,"2024-06-24T07:10:52.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256817,1719213052979,-500.0,0.00019452,4,"2024-06-24T07:10:52.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256818,1719213052988,-500.0,0.00019452,4,"2024-06-24T07:10:52.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256819,1719213053001,-500.0,0.00019452,4,"2024-06-24T07:10:53.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256820,1719213053011,-500.0,0.00019452,4,"2024-06-24T07:10:53.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256821,1719213053020,-500.0,0.00019452,4,"2024-06-24T07:10:53.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256822,1719213053030,-500.0,0.00019452,4,"2024-06-24T07:10:53.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256823,1719213053039,-500.0,0.00019452,4,"2024-06-24T07:10:53.039",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256824,1719213053049,-500.0,0.00019452,4,"2024-06-24T07:10:53.049",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256825,1719213053059,-500.0,0.00019452,4,"2024-06-24T07:10:53.059",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256826,1719213053068,-500.0,0.00019452,4,"2024-06-24T07:10:53.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256827,1719213053077,-500.0,0.00019452,4,"2024-06-24T07:10:53.077",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256828,1719213053087,-500.0,0.00019452,4,"2024-06-24T07:10:53.087",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256829,1719213053095,-500.0,0.00019452,4,"2024-06-24T07:10:53.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256830,1719213053105,-500.0,0.00019452,4,"2024-06-24T07:10:53.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256831,1719213053114,-500.0,0.00019452,4,"2024-06-24T07:10:53.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256832,1719213053123,-500.0,0.00019452,4,"2024-06-24T07:10:53.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256833,1719213053132,-500.0,0.00019452,4,"2024-06-24T07:10:53.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256834,1719213053142,-500.0,0.00019452,4,"2024-06-24T07:10:53.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256835,1719213053151,-500.0,0.00019452,4,"2024-06-24T07:10:53.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256836,1719213053160,-746.01,0.00019452,4,"2024-06-24T07:10:53.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256837,1719213053170,-500.0,0.00019452,4,"2024-06-24T07:10:53.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256838,1719213053179,-500.0,0.00019452,4,"2024-06-24T07:10:53.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256839,1719213053195,-500.0,0.00019452,4,"2024-06-24T07:10:53.195",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256840,1719213053204,-500.0,0.00019452,4,"2024-06-24T07:10:53.204",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256841,1719213053214,-500.0,0.00019452,4,"2024-06-24T07:10:53.214",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256842,1719213053224,-500.0,0.00019452,4,"2024-06-24T07:10:53.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256843,1719213053235,-500.0,0.00019452,4,"2024-06-24T07:10:53.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256844,1719213053245,-500.0,0.00019452,4,"2024-06-24T07:10:53.245",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256845,1719213053256,-500.0,0.00019452,4,"2024-06-24T07:10:53.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256846,1719213053268,-500.0,0.00019452,4,"2024-06-24T07:10:53.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256847,1719213053277,-500.0,0.00019452,4,"2024-06-24T07:10:53.277",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256848,1719213053286,-501.70059072,0.00019452,4,"2024-06-24T07:10:53.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256849,1719213053295,-500.0,0.00019452,4,"2024-06-24T07:10:53.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256850,1719213053304,-500.0,0.00019452,4,"2024-06-24T07:10:53.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256851,1719213053313,-500.0,0.00019452,4,"2024-06-24T07:10:53.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256852,1719213053323,-500.0,0.00019452,4,"2024-06-24T07:10:53.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256853,1719213053332,-500.0,0.00019452,4,"2024-06-24T07:10:53.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256854,1719213053341,-500.0,0.00019452,4,"2024-06-24T07:10:53.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256855,1719213053350,-502.35,0.00019452,4,"2024-06-24T07:10:53.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256856,1719213053359,-500.0,0.00019452,4,"2024-06-24T07:10:53.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256857,1719213053368,-500.0,0.00019452,4,"2024-06-24T07:10:53.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256858,1719213053377,-500.0,0.00019452,4,"2024-06-24T07:10:53.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256859,1719213053387,-151.0,0.00019452,2,"2024-06-24T07:10:53.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256860,1719213053396,-292.941216,0.00019452,2,"2024-06-24T07:10:53.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256861,1719213053405,-500.0,0.00019452,4,"2024-06-24T07:10:53.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256862,1719213053414,-500.0,0.00019452,4,"2024-06-24T07:10:53.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256863,1719213053423,-500.0,0.00019452,4,"2024-06-24T07:10:53.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256864,1719213053432,-500.0,0.00019452,4,"2024-06-24T07:10:53.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256865,1719213053442,-182.71503827,0.00019452,4,"2024-06-24T07:10:53.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256866,1719213053452,-500.0,0.00019452,4,"2024-06-24T07:10:53.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256867,1719213053460,-500.0,0.00019452,4,"2024-06-24T07:10:53.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256868,1719213053469,-500.0,0.00019452,4,"2024-06-24T07:10:53.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256869,1719213053478,-500.0,0.00019452,4,"2024-06-24T07:10:53.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256870,1719213053487,-500.0,0.00019452,4,"2024-06-24T07:10:53.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256871,1719213053498,-532.64549818,0.00019452,4,"2024-06-24T07:10:53.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256872,1719213053507,-500.0,0.00019452,4,"2024-06-24T07:10:53.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256873,1719213053516,-500.0,0.00019452,4,"2024-06-24T07:10:53.516",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256874,1719213053525,-500.0,0.00019452,4,"2024-06-24T07:10:53.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256875,1719213053534,-500.0,0.00019452,4,"2024-06-24T07:10:53.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256876,1719213053543,-500.0,0.00019452,4,"2024-06-24T07:10:53.543",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256877,1719213053552,-500.0,0.00019452,4,"2024-06-24T07:10:53.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256878,1719213053562,-500.0,0.00019452,4,"2024-06-24T07:10:53.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256879,1719213053571,-500.0,0.00019452,4,"2024-06-24T07:10:53.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256880,1719213053580,-500.0,0.00019452,4,"2024-06-24T07:10:53.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256881,1719213053589,-202.32453847,0.00019452,4,"2024-06-24T07:10:53.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256882,1719213053599,-500.0,0.00019452,4,"2024-06-24T07:10:53.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256883,1719213053608,-500.0,0.00019452,4,"2024-06-24T07:10:53.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256884,1719213053617,-500.0,0.00019452,4,"2024-06-24T07:10:53.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256885,1719213053626,-500.0,0.00019452,4,"2024-06-24T07:10:53.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256886,1719213053635,-843.41,0.00019452,4,"2024-06-24T07:10:53.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256887,1719213053645,-500.0,0.00019452,4,"2024-06-24T07:10:53.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256888,1719213053654,-500.0,0.00019452,4,"2024-06-24T07:10:53.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256889,1719213053663,-500.0,0.00019452,4,"2024-06-24T07:10:53.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256890,1719213053671,-500.0,0.00019452,4,"2024-06-24T07:10:53.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256891,1719213053680,-500.0,0.00019452,4,"2024-06-24T07:10:53.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256892,1719213053690,-500.0,0.00019452,4,"2024-06-24T07:10:53.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256893,1719213053699,-500.0,0.00019452,4,"2024-06-24T07:10:53.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256894,1719213053708,-500.0,0.00019452,4,"2024-06-24T07:10:53.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256895,1719213053717,-500.0,0.00019452,4,"2024-06-24T07:10:53.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256896,1719213053726,-500.0,0.00019452,4,"2024-06-24T07:10:53.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256897,1719213053735,-500.0,0.00019452,4,"2024-06-24T07:10:53.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256898,1719213053745,-500.0,0.00019452,4,"2024-06-24T07:10:53.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256899,1719213053755,-500.0,0.00019452,4,"2024-06-24T07:10:53.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256900,1719213053764,-500.0,0.00019452,4,"2024-06-24T07:10:53.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256901,1719213053774,-500.0,0.00019452,4,"2024-06-24T07:10:53.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256902,1719213053783,-500.0,0.00019452,4,"2024-06-24T07:10:53.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256903,1719213053792,-500.0,0.00019452,4,"2024-06-24T07:10:53.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256904,1719213053801,-655.84,0.00019452,4,"2024-06-24T07:10:53.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256905,1719213053810,-500.0,0.00019452,4,"2024-06-24T07:10:53.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256906,1719213053819,-500.0,0.00019452,4,"2024-06-24T07:10:53.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256907,1719213053828,-500.0,0.00019452,4,"2024-06-24T07:10:53.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256908,1719213053837,-500.0,0.00019452,4,"2024-06-24T07:10:53.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256909,1719213053847,-500.0,0.00019452,4,"2024-06-24T07:10:53.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256910,1719213053856,-500.0,0.00019452,4,"2024-06-24T07:10:53.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256911,1719213053865,-500.0,0.00019452,4,"2024-06-24T07:10:53.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256912,1719213053874,-493.38814369,0.00019452,4,"2024-06-24T07:10:53.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256913,1719213053884,-500.0,0.00019452,4,"2024-06-24T07:10:53.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256914,1719213053894,-500.0,0.00019452,4,"2024-06-24T07:10:53.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256915,1719213053903,-500.0,0.00019452,4,"2024-06-24T07:10:53.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256916,1719213053912,-151.0,0.00019452,2,"2024-06-24T07:10:53.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256917,1719213053922,-500.0,0.00019452,4,"2024-06-24T07:10:53.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256918,1719213053931,-290.669504,0.00019452,2,"2024-06-24T07:10:53.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256919,1719213053940,-500.0,0.00019452,4,"2024-06-24T07:10:53.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256920,1719213053949,-500.0,0.00019452,4,"2024-06-24T07:10:53.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256921,1719213053958,-500.0,0.00019452,4,"2024-06-24T07:10:53.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256922,1719213053968,-500.0,0.00019452,4,"2024-06-24T07:10:53.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256923,1719213053977,-500.0,0.00019452,4,"2024-06-24T07:10:53.977",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256924,1719213053986,-500.0,0.00019452,4,"2024-06-24T07:10:53.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256925,1719213053996,-500.0,0.00019452,4,"2024-06-24T07:10:53.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256926,1719213054005,-500.0,0.00019452,4,"2024-06-24T07:10:54.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256927,1719213054015,-500.0,0.00019452,4,"2024-06-24T07:10:54.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256928,1719213054024,-500.0,0.00019452,4,"2024-06-24T07:10:54.024",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256929,1719213054033,-500.0,0.00019452,4,"2024-06-24T07:10:54.033",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256930,1719213054043,-510.85949304,0.00019452,4,"2024-06-24T07:10:54.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256931,1719213054053,-570.08619484,0.00019452,4,"2024-06-24T07:10:54.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256932,1719213054062,-584.6,0.00019452,4,"2024-06-24T07:10:54.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256933,1719213054071,-500.0,0.00019452,4,"2024-06-24T07:10:54.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256934,1719213054081,-500.0,0.00019452,4,"2024-06-24T07:10:54.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256935,1719213054090,-500.0,0.00019452,4,"2024-06-24T07:10:54.090",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256936,1719213054099,-500.0,0.00019452,4,"2024-06-24T07:10:54.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256937,1719213054109,-500.0,0.00019452,4,"2024-06-24T07:10:54.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256938,1719213054118,-500.0,0.00019452,4,"2024-06-24T07:10:54.118",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256939,1719213054128,-500.0,0.00019452,4,"2024-06-24T07:10:54.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256940,1719213054137,-500.0,0.00019452,4,"2024-06-24T07:10:54.137",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256941,1719213054146,-500.0,0.00019452,4,"2024-06-24T07:10:54.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256942,1719213054156,-500.0,0.00019452,4,"2024-06-24T07:10:54.156",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256943,1719213054165,-500.0,0.00019452,4,"2024-06-24T07:10:54.165",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256944,1719213054175,-500.0,0.00019452,4,"2024-06-24T07:10:54.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256945,1719213054185,-500.0,0.00019452,4,"2024-06-24T07:10:54.185",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256946,1719213054194,-500.0,0.00019452,4,"2024-06-24T07:10:54.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256947,1719213054209,-500.0,0.00019452,4,"2024-06-24T07:10:54.209",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256948,1719213054219,-500.0,0.00019452,4,"2024-06-24T07:10:54.219",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256949,1719213054228,-500.0,0.00019452,4,"2024-06-24T07:10:54.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256950,1719213054238,-500.0,0.00019452,4,"2024-06-24T07:10:54.238",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256951,1719213054251,-500.0,0.00019452,4,"2024-06-24T07:10:54.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256952,1719213054260,-500.0,0.00019452,4,"2024-06-24T07:10:54.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256953,1719213054270,-500.0,0.00019452,4,"2024-06-24T07:10:54.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256954,1719213054280,-500.0,0.00019452,4,"2024-06-24T07:10:54.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256955,1719213054290,-500.0,0.00019452,4,"2024-06-24T07:10:54.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256956,1719213054300,-500.0,0.00019452,4,"2024-06-24T07:10:54.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256957,1719213054309,-500.0,0.00019452,4,"2024-06-24T07:10:54.309",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256958,1719213054319,-500.0,0.00019452,4,"2024-06-24T07:10:54.319",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256959,1719213054328,-500.0,0.00019452,4,"2024-06-24T07:10:54.328",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256960,1719213054338,-500.0,0.00019452,4,"2024-06-24T07:10:54.338",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256961,1719213054347,-500.0,0.00019452,4,"2024-06-24T07:10:54.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256962,1719213054356,-500.0,0.00019452,4,"2024-06-24T07:10:54.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256963,1719213054366,-500.0,0.00019452,4,"2024-06-24T07:10:54.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256964,1719213054375,-500.0,0.00019452,4,"2024-06-24T07:10:54.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256965,1719213054384,-500.0,0.00019452,4,"2024-06-24T07:10:54.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256966,1719213054394,-482.03524535,0.00019452,4,"2024-06-24T07:10:54.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256967,1719213054403,-500.0,0.00019452,4,"2024-06-24T07:10:54.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256968,1719213054413,-500.0,0.00019452,4,"2024-06-24T07:10:54.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256969,1719213054422,-500.0,0.00019452,4,"2024-06-24T07:10:54.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256970,1719213054432,-500.0,0.00019452,4,"2024-06-24T07:10:54.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256971,1719213054441,-500.0,0.00019452,4,"2024-06-24T07:10:54.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256972,1719213054450,-500.0,0.00019452,4,"2024-06-24T07:10:54.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256973,1719213054459,-500.0,0.00019452,4,"2024-06-24T07:10:54.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256974,1719213054468,-500.0,0.00019452,4,"2024-06-24T07:10:54.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256975,1719213054478,-500.0,0.00019452,4,"2024-06-24T07:10:54.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256976,1719213054487,-500.0,0.00019452,4,"2024-06-24T07:10:54.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256977,1719213054497,-500.0,0.00019452,4,"2024-06-24T07:10:54.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256978,1719213054505,-500.0,0.00019452,4,"2024-06-24T07:10:54.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256979,1719213054514,-500.0,0.00019452,4,"2024-06-24T07:10:54.514",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256980,1719213054523,-500.0,0.00019452,4,"2024-06-24T07:10:54.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256981,1719213054532,-500.0,0.00019452,4,"2024-06-24T07:10:54.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256982,1719213054541,-599.64,0.00019452,4,"2024-06-24T07:10:54.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256983,1719213054552,-500.0,0.00019452,4,"2024-06-24T07:10:54.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256984,1719213054562,-556.58838072,0.00019452,4,"2024-06-24T07:10:54.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256985,1719213054571,-500.0,0.00019452,4,"2024-06-24T07:10:54.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256986,1719213054580,-500.0,0.00019452,4,"2024-06-24T07:10:54.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256987,1719213054589,-500.0,0.00019452,4,"2024-06-24T07:10:54.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256988,1719213054599,-719.55,0.00019452,4,"2024-06-24T07:10:54.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256989,1719213054608,-549.58663137,0.00019452,4,"2024-06-24T07:10:54.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256990,1719213054617,-500.0,0.00019452,4,"2024-06-24T07:10:54.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256991,1719213054626,-500.0,0.00019452,4,"2024-06-24T07:10:54.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256992,1719213054635,-500.0,0.00019452,4,"2024-06-24T07:10:54.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256993,1719213054644,-500.0,0.00019452,4,"2024-06-24T07:10:54.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256994,1719213054653,-500.0,0.00019452,4,"2024-06-24T07:10:54.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256995,1719213054662,-500.0,0.00019452,4,"2024-06-24T07:10:54.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256996,1719213054672,-500.0,0.00019452,4,"2024-06-24T07:10:54.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256997,1719213054681,-500.0,0.00019452,4,"2024-06-24T07:10:54.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256998,1719213054690,-500.0,0.00019452,4,"2024-06-24T07:10:54.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330256999,1719213054698,-500.0,0.00019452,4,"2024-06-24T07:10:54.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257000,1719213054708,-150.0,0.00019452,4,"2024-06-24T07:10:54.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257001,1719213054717,-500.0,0.00019452,4,"2024-06-24T07:10:54.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257002,1719213054726,-500.0,0.00019452,4,"2024-06-24T07:10:54.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257003,1719213054735,-2000.0,0.00019452,4,"2024-06-24T07:10:54.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257004,1719213054745,-500.0,0.00019452,4,"2024-06-24T07:10:54.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257005,1719213054754,-500.0,0.00019452,4,"2024-06-24T07:10:54.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257006,1719213054763,-500.0,0.00019452,4,"2024-06-24T07:10:54.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257007,1719213054772,-500.0,0.00019452,4,"2024-06-24T07:10:54.772",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257008,1719213054781,-500.0,0.00019452,4,"2024-06-24T07:10:54.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257009,1719213054790,-500.0,0.00019452,4,"2024-06-24T07:10:54.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257010,1719213054800,-500.0,0.00019452,4,"2024-06-24T07:10:54.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257011,1719213054809,-500.0,0.00019452,4,"2024-06-24T07:10:54.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257012,1719213054819,-500.0,0.00019452,4,"2024-06-24T07:10:54.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257013,1719213054829,-500.0,0.00019452,4,"2024-06-24T07:10:54.829",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257014,1719213054839,-500.0,0.00019452,4,"2024-06-24T07:10:54.839",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257015,1719213054848,-500.0,0.00019452,4,"2024-06-24T07:10:54.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257016,1719213054858,-500.0,0.00019452,4,"2024-06-24T07:10:54.858",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257017,1719213054867,-500.0,0.00019452,4,"2024-06-24T07:10:54.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257018,1719213054876,-500.0,0.00019452,4,"2024-06-24T07:10:54.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257019,1719213054886,-500.0,0.00019452,4,"2024-06-24T07:10:54.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257020,1719213054895,-500.0,0.00019452,4,"2024-06-24T07:10:54.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257021,1719213054904,-500.0,0.00019452,4,"2024-06-24T07:10:54.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257022,1719213054914,-500.0,0.00019452,2,"2024-06-24T07:10:54.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257023,1719213054924,-500.0,0.00019452,4,"2024-06-24T07:10:54.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257024,1719213054934,-500.0,0.00019452,4,"2024-06-24T07:10:54.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257025,1719213054944,-500.0,0.00019452,4,"2024-06-24T07:10:54.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257026,1719213054953,-500.0,0.00019452,4,"2024-06-24T07:10:54.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257027,1719213054963,-500.0,0.00019452,4,"2024-06-24T07:10:54.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257028,1719213054973,-500.0,0.00019452,4,"2024-06-24T07:10:54.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257029,1719213054983,-500.0,0.00019452,4,"2024-06-24T07:10:54.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257030,1719213054992,-500.0,0.00019452,4,"2024-06-24T07:10:54.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257031,1719213055007,-500.0,0.00019452,4,"2024-06-24T07:10:55.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257032,1719213055020,-696.24,0.00019452,4,"2024-06-24T07:10:55.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257033,1719213055030,-500.0,0.00019452,4,"2024-06-24T07:10:55.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257034,1719213055040,-500.0,0.00019452,4,"2024-06-24T07:10:55.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257035,1719213055050,-500.0,0.00019452,4,"2024-06-24T07:10:55.050",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257036,1719213055060,-500.0,0.00019452,4,"2024-06-24T07:10:55.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257037,1719213055070,-500.0,0.00019452,4,"2024-06-24T07:10:55.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257038,1719213055080,-500.0,0.00019452,4,"2024-06-24T07:10:55.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257039,1719213055091,-500.0,0.00019452,4,"2024-06-24T07:10:55.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257040,1719213055100,-500.0,0.00019452,4,"2024-06-24T07:10:55.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257041,1719213055111,-500.0,0.00019452,4,"2024-06-24T07:10:55.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257042,1719213055120,-500.0,0.00019452,4,"2024-06-24T07:10:55.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257043,1719213055131,-500.0,0.00019452,4,"2024-06-24T07:10:55.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257044,1719213055142,-500.0,0.00019452,4,"2024-06-24T07:10:55.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257045,1719213055152,-500.0,0.00019452,4,"2024-06-24T07:10:55.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257046,1719213055162,-500.0,0.00019452,4,"2024-06-24T07:10:55.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257047,1719213055172,-500.0,0.00019452,4,"2024-06-24T07:10:55.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257048,1719213055183,-500.0,0.00019452,4,"2024-06-24T07:10:55.183",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257049,1719213055198,-500.0,0.00019452,4,"2024-06-24T07:10:55.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257050,1719213055207,-500.0,0.00019452,4,"2024-06-24T07:10:55.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257051,1719213055218,-500.0,0.00019452,4,"2024-06-24T07:10:55.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257052,1719213055228,-500.0,0.00019452,4,"2024-06-24T07:10:55.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257053,1719213055238,-500.0,0.00019452,4,"2024-06-24T07:10:55.238",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257054,1719213055250,-500.0,0.00019452,4,"2024-06-24T07:10:55.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257055,1719213055259,-500.0,0.00019452,4,"2024-06-24T07:10:55.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257056,1719213055272,-500.0,0.00019452,4,"2024-06-24T07:10:55.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257057,1719213055282,-500.0,0.00019452,4,"2024-06-24T07:10:55.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257058,1719213055292,-500.0,0.00019452,4,"2024-06-24T07:10:55.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257059,1719213055301,-500.0,0.00019452,4,"2024-06-24T07:10:55.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257060,1719213055311,-500.0,0.00019452,4,"2024-06-24T07:10:55.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257061,1719213055321,-500.0,0.00019452,4,"2024-06-24T07:10:55.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257062,1719213055331,-500.0,0.00019452,4,"2024-06-24T07:10:55.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257063,1719213055341,-500.0,0.00019452,4,"2024-06-24T07:10:55.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257064,1719213055350,-500.0,0.00019452,4,"2024-06-24T07:10:55.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257065,1719213055360,-500.0,0.00019452,4,"2024-06-24T07:10:55.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257066,1719213055370,-562.74395258,0.00019452,4,"2024-06-24T07:10:55.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257067,1719213055380,-500.0,0.00019452,4,"2024-06-24T07:10:55.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257068,1719213055391,-151.0,0.00019452,2,"2024-06-24T07:10:55.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257069,1719213055401,-238.54,0.00019452,4,"2024-06-24T07:10:55.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257070,1719213055410,-500.0,0.00019452,4,"2024-06-24T07:10:55.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257071,1719213055420,-500.0,0.00019452,4,"2024-06-24T07:10:55.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257072,1719213055430,-500.0,0.00019452,4,"2024-06-24T07:10:55.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257073,1719213055440,-500.0,0.00019452,4,"2024-06-24T07:10:55.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257074,1719213055450,-500.0,0.00019452,4,"2024-06-24T07:10:55.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257075,1719213055460,-500.0,0.00019452,4,"2024-06-24T07:10:55.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257076,1719213055470,-458.55,0.00019452,4,"2024-06-24T07:10:55.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257077,1719213055480,-500.0,0.00019452,4,"2024-06-24T07:10:55.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257078,1719213055489,-500.0,0.00019452,4,"2024-06-24T07:10:55.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257079,1719213055500,-317.8611773,0.00019452,4,"2024-06-24T07:10:55.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257080,1719213055510,-500.0,0.00019452,4,"2024-06-24T07:10:55.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257081,1719213055520,-500.0,0.00019452,4,"2024-06-24T07:10:55.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257082,1719213055530,-500.0,0.00019452,4,"2024-06-24T07:10:55.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257083,1719213055541,-500.0,0.00019452,4,"2024-06-24T07:10:55.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257084,1719213055551,-500.0,0.00019452,4,"2024-06-24T07:10:55.551",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257085,1719213055561,-500.0,0.00019452,4,"2024-06-24T07:10:55.561",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257086,1719213055571,-500.0,0.00019452,4,"2024-06-24T07:10:55.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257087,1719213055582,-500.0,0.00019452,4,"2024-06-24T07:10:55.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257088,1719213055592,-500.0,0.00019452,4,"2024-06-24T07:10:55.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257089,1719213055601,-500.0,0.00019452,4,"2024-06-24T07:10:55.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257090,1719213055611,-500.0,0.00019452,4,"2024-06-24T07:10:55.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257091,1719213055620,-500.0,0.00019452,4,"2024-06-24T07:10:55.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257092,1719213055631,-500.0,0.00019452,4,"2024-06-24T07:10:55.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257093,1719213055640,-500.0,0.00019452,4,"2024-06-24T07:10:55.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257094,1719213055650,-500.0,0.00019452,4,"2024-06-24T07:10:55.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257095,1719213055659,-500.0,0.00019452,4,"2024-06-24T07:10:55.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257096,1719213055670,-500.0,0.00019452,4,"2024-06-24T07:10:55.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257097,1719213055679,-500.0,0.00019452,4,"2024-06-24T07:10:55.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257098,1719213055689,-437.48,0.00019452,4,"2024-06-24T07:10:55.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257099,1719213055699,-500.0,0.00019452,4,"2024-06-24T07:10:55.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257100,1719213055708,-500.0,0.00019452,4,"2024-06-24T07:10:55.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257101,1719213055718,-500.0,0.00019452,4,"2024-06-24T07:10:55.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257102,1719213055727,-500.0,0.00019452,4,"2024-06-24T07:10:55.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257103,1719213055737,-500.0,0.00019452,4,"2024-06-24T07:10:55.737",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257104,1719213055747,-500.0,0.00019452,4,"2024-06-24T07:10:55.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257105,1719213055757,-500.0,0.00019452,4,"2024-06-24T07:10:55.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257106,1719213055767,-500.0,0.00019452,4,"2024-06-24T07:10:55.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257107,1719213055777,-500.0,0.00019452,4,"2024-06-24T07:10:55.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257108,1719213055788,-500.0,0.00019452,4,"2024-06-24T07:10:55.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257109,1719213055797,-500.0,0.00019452,4,"2024-06-24T07:10:55.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257110,1719213055807,-500.0,0.00019452,4,"2024-06-24T07:10:55.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257111,1719213055817,-500.0,0.00019452,4,"2024-06-24T07:10:55.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257112,1719213055827,-500.0,0.00019452,4,"2024-06-24T07:10:55.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257113,1719213055837,-500.0,0.00019452,4,"2024-06-24T07:10:55.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257114,1719213055847,-411.12329531,0.00019452,4,"2024-06-24T07:10:55.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257115,1719213055857,-500.0,0.00019452,4,"2024-06-24T07:10:55.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257116,1719213055867,-500.0,0.00019452,4,"2024-06-24T07:10:55.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257117,1719213055877,-500.0,0.00019452,4,"2024-06-24T07:10:55.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257118,1719213055887,-500.0,0.00019452,4,"2024-06-24T07:10:55.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257119,1719213055897,-500.0,0.00019452,4,"2024-06-24T07:10:55.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257120,1719213055907,-500.0,0.00019452,4,"2024-06-24T07:10:55.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257121,1719213055917,-238.9495462,0.00019452,4,"2024-06-24T07:10:55.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257122,1719213055927,-500.0,0.00019452,4,"2024-06-24T07:10:55.927",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257123,1719213055937,-500.0,0.00019452,4,"2024-06-24T07:10:55.937",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257124,1719213055947,-500.0,0.00019452,4,"2024-06-24T07:10:55.947",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257125,1719213055957,-500.0,0.00019452,4,"2024-06-24T07:10:55.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257126,1719213055967,-196.04,0.00019452,4,"2024-06-24T07:10:55.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257127,1719213055976,-500.0,0.00019452,4,"2024-06-24T07:10:55.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257128,1719213055986,-500.0,0.00019452,4,"2024-06-24T07:10:55.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257129,1719213055996,-500.0,0.00019452,4,"2024-06-24T07:10:55.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257130,1719213056006,-500.0,0.00019452,4,"2024-06-24T07:10:56.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257131,1719213056016,-500.0,0.00019452,4,"2024-06-24T07:10:56.016",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257132,1719213056025,-500.0,0.00019452,4,"2024-06-24T07:10:56.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257133,1719213056035,-500.0,0.00019452,4,"2024-06-24T07:10:56.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257134,1719213056045,-500.0,0.00019452,4,"2024-06-24T07:10:56.045",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257135,1719213056054,-500.0,0.00019452,4,"2024-06-24T07:10:56.054",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257136,1719213056064,-500.0,0.00019452,4,"2024-06-24T07:10:56.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257137,1719213056074,-500.0,0.00019452,4,"2024-06-24T07:10:56.074",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257138,1719213056084,-500.0,0.00019452,4,"2024-06-24T07:10:56.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257139,1719213056094,-500.0,0.00019452,4,"2024-06-24T07:10:56.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257140,1719213056103,-500.0,0.00019452,4,"2024-06-24T07:10:56.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257141,1719213056113,-500.0,0.00019452,4,"2024-06-24T07:10:56.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257142,1719213056123,-500.0,0.00019452,4,"2024-06-24T07:10:56.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257143,1719213056132,-215.326122,0.00019452,2,"2024-06-24T07:10:56.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257144,1719213056141,-500.0,0.00019452,4,"2024-06-24T07:10:56.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257145,1719213056151,-500.0,0.00019452,4,"2024-06-24T07:10:56.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257146,1719213056161,-500.0,0.00019452,4,"2024-06-24T07:10:56.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257147,1719213056171,-500.0,0.00019452,4,"2024-06-24T07:10:56.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257148,1719213056181,-500.0,0.00019452,4,"2024-06-24T07:10:56.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257149,1719213056190,-500.0,0.00019452,4,"2024-06-24T07:10:56.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257150,1719213056202,-500.0,0.00019452,4,"2024-06-24T07:10:56.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257151,1719213056213,-500.0,0.00019452,4,"2024-06-24T07:10:56.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257152,1719213056222,-500.0,0.00019452,4,"2024-06-24T07:10:56.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257153,1719213056233,-500.0,0.00019452,4,"2024-06-24T07:10:56.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257154,1719213056243,-500.0,0.00019452,4,"2024-06-24T07:10:56.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257155,1719213056254,-500.0,0.00019452,4,"2024-06-24T07:10:56.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257156,1719213056263,-500.0,0.00019452,4,"2024-06-24T07:10:56.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257157,1719213056275,-500.0,0.00019452,4,"2024-06-24T07:10:56.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257158,1719213056285,-500.0,0.00019452,4,"2024-06-24T07:10:56.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257159,1719213056296,-500.0,0.00019452,4,"2024-06-24T07:10:56.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257160,1719213056305,-282.97909956,0.00019452,4,"2024-06-24T07:10:56.305",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257161,1719213056315,-500.0,0.00019452,4,"2024-06-24T07:10:56.315",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257162,1719213056324,-500.0,0.00019452,4,"2024-06-24T07:10:56.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257163,1719213056334,-500.0,0.00019452,4,"2024-06-24T07:10:56.334",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257164,1719213056343,-439.77248763,0.00019452,4,"2024-06-24T07:10:56.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257165,1719213056353,-500.0,0.00019452,4,"2024-06-24T07:10:56.353",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257166,1719213056363,-500.0,0.00019452,4,"2024-06-24T07:10:56.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257167,1719213056373,-500.0,0.00019452,4,"2024-06-24T07:10:56.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257168,1719213056383,-500.0,0.00019452,4,"2024-06-24T07:10:56.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257169,1719213056392,-500.0,0.00019452,4,"2024-06-24T07:10:56.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257170,1719213056402,-500.0,0.00019452,4,"2024-06-24T07:10:56.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257171,1719213056411,-500.0,0.00019452,4,"2024-06-24T07:10:56.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257172,1719213056421,-500.0,0.00019452,4,"2024-06-24T07:10:56.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257173,1719213056431,-500.0,0.00019452,4,"2024-06-24T07:10:56.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257174,1719213056441,-500.0,0.00019452,4,"2024-06-24T07:10:56.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257175,1719213056451,-500.0,0.00019452,4,"2024-06-24T07:10:56.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257176,1719213056461,-500.0,0.00019452,4,"2024-06-24T07:10:56.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257177,1719213056471,-500.0,0.00019452,4,"2024-06-24T07:10:56.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257178,1719213056480,-500.0,0.00019452,4,"2024-06-24T07:10:56.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257179,1719213056490,-500.0,0.00019452,4,"2024-06-24T07:10:56.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257180,1719213056499,-500.0,0.00019452,4,"2024-06-24T07:10:56.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257181,1719213056509,-500.0,0.00019452,4,"2024-06-24T07:10:56.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257182,1719213056519,-609.86896717,0.00019452,4,"2024-06-24T07:10:56.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257183,1719213056529,-500.0,0.00019452,4,"2024-06-24T07:10:56.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257184,1719213056539,-500.0,0.00019452,4,"2024-06-24T07:10:56.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257185,1719213056548,-500.0,0.00019452,4,"2024-06-24T07:10:56.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257186,1719213056558,-500.0,0.00019452,4,"2024-06-24T07:10:56.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257187,1719213056568,-500.0,0.00019452,4,"2024-06-24T07:10:56.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257188,1719213056578,-500.0,0.00019452,4,"2024-06-24T07:10:56.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257189,1719213056587,-500.0,0.00019452,4,"2024-06-24T07:10:56.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257190,1719213056597,-500.0,0.00019452,4,"2024-06-24T07:10:56.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257191,1719213056606,-500.0,0.00019452,4,"2024-06-24T07:10:56.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257192,1719213056616,-500.0,0.00019452,4,"2024-06-24T07:10:56.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257193,1719213056625,-500.0,0.00019452,4,"2024-06-24T07:10:56.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257194,1719213056635,-500.0,0.00019452,4,"2024-06-24T07:10:56.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257195,1719213056645,-500.0,0.00019452,4,"2024-06-24T07:10:56.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257196,1719213056655,-500.0,0.00019452,4,"2024-06-24T07:10:56.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257197,1719213056665,-500.0,0.00019452,4,"2024-06-24T07:10:56.665",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257198,1719213056674,-500.0,0.00019452,4,"2024-06-24T07:10:56.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257199,1719213056684,-151.0,0.00019452,2,"2024-06-24T07:10:56.684",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257200,1719213056693,-151.0,0.00019452,2,"2024-06-24T07:10:56.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257201,1719213056703,-151.0,0.00019452,2,"2024-06-24T07:10:56.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257202,1719213056712,-500.0,0.00019452,4,"2024-06-24T07:10:56.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257203,1719213056722,-500.0,0.00019452,4,"2024-06-24T07:10:56.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257204,1719213056731,-500.0,0.00019452,4,"2024-06-24T07:10:56.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257205,1719213056741,-500.0,0.00019452,4,"2024-06-24T07:10:56.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257206,1719213056751,-500.0,0.00019452,4,"2024-06-24T07:10:56.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257207,1719213056760,-500.0,0.00019452,4,"2024-06-24T07:10:56.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257208,1719213056769,-151.0,0.00019452,2,"2024-06-24T07:10:56.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257209,1719213056779,-151.0,0.00019452,2,"2024-06-24T07:10:56.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257210,1719213056788,-500.0,0.00019452,4,"2024-06-24T07:10:56.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257211,1719213056798,-151.0,0.00019452,2,"2024-06-24T07:10:56.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257212,1719213056808,-500.0,0.00019452,4,"2024-06-24T07:10:56.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257213,1719213056817,-500.0,0.00019452,4,"2024-06-24T07:10:56.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257214,1719213056827,-500.0,0.00019452,4,"2024-06-24T07:10:56.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257215,1719213056836,-500.0,0.00019452,4,"2024-06-24T07:10:56.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257216,1719213056846,-500.0,0.00019452,4,"2024-06-24T07:10:56.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257217,1719213056855,-500.0,0.00019452,4,"2024-06-24T07:10:56.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257218,1719213056865,-599.72829332,0.00019452,4,"2024-06-24T07:10:56.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257219,1719213056875,-500.0,0.00019452,4,"2024-06-24T07:10:56.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257220,1719213056885,-500.0,0.00019452,4,"2024-06-24T07:10:56.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257221,1719213056894,-500.0,0.00019452,4,"2024-06-24T07:10:56.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257222,1719213056904,-500.0,0.00019452,4,"2024-06-24T07:10:56.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257223,1719213056914,-500.0,0.00019452,4,"2024-06-24T07:10:56.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257224,1719213056924,-500.0,0.00019452,4,"2024-06-24T07:10:56.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257225,1719213056934,-500.0,0.00019452,4,"2024-06-24T07:10:56.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257226,1719213056944,-237.57714481,0.00019452,4,"2024-06-24T07:10:56.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257227,1719213056955,-500.0,0.00019452,4,"2024-06-24T07:10:56.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257228,1719213056965,-500.0,0.00019452,4,"2024-06-24T07:10:56.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257229,1719213056975,-500.0,0.00019452,4,"2024-06-24T07:10:56.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257230,1719213057256,-500.0,0.00019452,4,"2024-06-24T07:10:57.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257231,1719213057268,-500.0,0.00019452,4,"2024-06-24T07:10:57.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257232,1719213057278,-500.0,0.00019452,4,"2024-06-24T07:10:57.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257233,1719213057287,-500.0,0.00019452,4,"2024-06-24T07:10:57.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257234,1719213057296,-429.49953884,0.00019452,4,"2024-06-24T07:10:57.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257235,1719213057306,-500.0,0.00019452,4,"2024-06-24T07:10:57.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257236,1719213057315,-500.0,0.00019452,4,"2024-06-24T07:10:57.315",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257237,1719213057324,-500.0,0.00019452,4,"2024-06-24T07:10:57.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257238,1719213057334,-500.0,0.00019452,4,"2024-06-24T07:10:57.334",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257239,1719213057343,-500.0,0.00019452,4,"2024-06-24T07:10:57.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257240,1719213057353,-500.0,0.00019452,4,"2024-06-24T07:10:57.353",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257241,1719213057363,-516.22708898,0.00019452,4,"2024-06-24T07:10:57.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257242,1719213057372,-500.0,0.00019452,4,"2024-06-24T07:10:57.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257243,1719213057382,-500.0,0.00019452,4,"2024-06-24T07:10:57.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257244,1719213057391,-500.0,0.00019452,4,"2024-06-24T07:10:57.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257245,1719213057401,-500.0,0.00019452,4,"2024-06-24T07:10:57.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257246,1719213057410,-500.0,0.00019452,4,"2024-06-24T07:10:57.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257247,1719213057420,-595.5992374,0.00019452,4,"2024-06-24T07:10:57.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257248,1719213057430,-500.0,0.00019452,4,"2024-06-24T07:10:57.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257249,1719213057439,-500.0,0.00019452,4,"2024-06-24T07:10:57.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257250,1719213057450,-500.0,0.00019452,4,"2024-06-24T07:10:57.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257251,1719213057459,-500.0,0.00019452,4,"2024-06-24T07:10:57.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257252,1719213057468,-500.0,0.00019452,4,"2024-06-24T07:10:57.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257253,1719213057478,-500.0,0.00019452,4,"2024-06-24T07:10:57.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257254,1719213057488,-11155.95,0.00019452,4,"2024-06-24T07:10:57.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257255,1719213057498,-500.0,0.00019452,4,"2024-06-24T07:10:57.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257256,1719213057507,-500.0,0.00019452,4,"2024-06-24T07:10:57.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257257,1719213057516,-8379.76,0.00019452,4,"2024-06-24T07:10:57.516",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257258,1719213057525,-500.0,0.00019452,4,"2024-06-24T07:10:57.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257259,1719213057535,-500.0,0.00019452,4,"2024-06-24T07:10:57.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257260,1719213057545,-500.0,0.00019452,4,"2024-06-24T07:10:57.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257261,1719213057554,-500.0,0.00019452,4,"2024-06-24T07:10:57.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257262,1719213057563,-500.0,0.00019452,4,"2024-06-24T07:10:57.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257263,1719213057573,-501.03148403,0.00019452,4,"2024-06-24T07:10:57.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257264,1719213057583,-500.0,0.00019452,4,"2024-06-24T07:10:57.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257265,1719213057592,-2490.0,0.00019452,4,"2024-06-24T07:10:57.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257266,1719213057602,-500.0,0.00019452,4,"2024-06-24T07:10:57.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257267,1719213057612,-276.44513051,0.00019452,4,"2024-06-24T07:10:57.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257268,1719213057622,-500.0,0.00019452,4,"2024-06-24T07:10:57.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257269,1719213057631,-500.0,0.00019452,4,"2024-06-24T07:10:57.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257270,1719213057641,-500.0,0.00019452,4,"2024-06-24T07:10:57.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257271,1719213057651,-703.76,0.00019452,4,"2024-06-24T07:10:57.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257272,1719213057660,-500.0,0.00019452,4,"2024-06-24T07:10:57.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257273,1719213057670,-500.0,0.00019452,4,"2024-06-24T07:10:57.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257274,1719213057680,-500.0,0.00019452,4,"2024-06-24T07:10:57.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257275,1719213057689,-745.63,0.00019452,4,"2024-06-24T07:10:57.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257276,1719213057700,-500.0,0.00019452,4,"2024-06-24T07:10:57.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257277,1719213057709,-500.0,0.00019452,4,"2024-06-24T07:10:57.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257278,1719213057719,-500.0,0.00019452,4,"2024-06-24T07:10:57.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257279,1719213057729,-500.0,0.00019452,4,"2024-06-24T07:10:57.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257280,1719213057738,-500.0,0.00019452,4,"2024-06-24T07:10:57.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257281,1719213057748,-500.0,0.00019452,4,"2024-06-24T07:10:57.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257282,1719213057758,-500.0,0.00019452,4,"2024-06-24T07:10:57.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257283,1719213057767,-500.0,0.00019452,4,"2024-06-24T07:10:57.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257284,1719213057776,-500.0,0.00019452,4,"2024-06-24T07:10:57.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257285,1719213057786,-500.0,0.00019452,4,"2024-06-24T07:10:57.786",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257286,1719213057795,-56058.83,0.00019452,4,"2024-06-24T07:10:57.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257287,1719213057805,-500.0,0.00019452,4,"2024-06-24T07:10:57.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257288,1719213057815,-500.0,0.00019452,4,"2024-06-24T07:10:57.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257289,1719213057825,-641.28,0.00019452,4,"2024-06-24T07:10:57.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257290,1719213057835,-500.0,0.00019452,4,"2024-06-24T07:10:57.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257291,1719213057844,-500.0,0.00019452,4,"2024-06-24T07:10:57.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257292,1719213057854,-500.0,0.00019452,4,"2024-06-24T07:10:57.854",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257293,1719213057864,-500.0,0.00019452,4,"2024-06-24T07:10:57.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257294,1719213057873,-1076.73,0.00019452,4,"2024-06-24T07:10:57.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257295,1719213057883,-500.0,0.00019452,4,"2024-06-24T07:10:57.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257296,1719213057893,-500.0,0.00019452,4,"2024-06-24T07:10:57.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257297,1719213057902,-37890.03,0.00019452,4,"2024-06-24T07:10:57.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257298,1719213057912,-500.0,0.00019452,4,"2024-06-24T07:10:57.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257299,1719213057922,-500.0,0.00019452,4,"2024-06-24T07:10:57.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257300,1719213057932,-500.0,0.00019452,4,"2024-06-24T07:10:57.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257301,1719213057942,-500.0,0.00019452,4,"2024-06-24T07:10:57.942",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257302,1719213057951,-164.330147,0.00019452,2,"2024-06-24T07:10:57.951",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257303,1719213057961,-500.0,0.00019452,4,"2024-06-24T07:10:57.961",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257304,1719213057971,-7363.43,0.00019452,4,"2024-06-24T07:10:57.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257305,1719213057981,-693.73,0.00019452,4,"2024-06-24T07:10:57.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257306,1719213057991,-500.0,0.00019452,4,"2024-06-24T07:10:57.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257307,1719213058001,-500.0,0.00019452,4,"2024-06-24T07:10:58.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257308,1719213058010,-4982.2,0.00019452,4,"2024-06-24T07:10:58.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257309,1719213058019,-500.0,0.00019452,4,"2024-06-24T07:10:58.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257310,1719213058034,-500.0,0.00019452,4,"2024-06-24T07:10:58.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257311,1719213058048,-151.0,0.00019452,2,"2024-06-24T07:10:58.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257312,1719213058058,-151.0,0.00019452,2,"2024-06-24T07:10:58.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257313,1719213058068,-151.0,0.00019452,2,"2024-06-24T07:10:58.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257314,1719213058079,-151.0,0.00019452,2,"2024-06-24T07:10:58.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257315,1719213058089,-500.0,0.00019452,4,"2024-06-24T07:10:58.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257316,1719213058099,-7148.11,0.00019452,4,"2024-06-24T07:10:58.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257317,1719213058109,-151.0,0.00019452,2,"2024-06-24T07:10:58.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257318,1719213058119,-151.0,0.00019452,2,"2024-06-24T07:10:58.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257319,1719213058129,-226.93353,0.00019452,2,"2024-06-24T07:10:58.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257320,1719213058139,-1067.11,0.00019452,4,"2024-06-24T07:10:58.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257321,1719213058148,-500.0,0.00019452,4,"2024-06-24T07:10:58.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257322,1719213058158,-933.49,0.00019452,4,"2024-06-24T07:10:58.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257323,1719213058171,-500.0,0.00019452,4,"2024-06-24T07:10:58.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257324,1719213058181,-500.0,0.00019452,4,"2024-06-24T07:10:58.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257325,1719213058192,-500.0,0.00019452,4,"2024-06-24T07:10:58.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257326,1719213058204,-500.0,0.00019452,4,"2024-06-24T07:10:58.204",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257327,1719213058214,-533.86800217,0.00019452,4,"2024-06-24T07:10:58.214",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257328,1719213058223,-500.0,0.00019452,4,"2024-06-24T07:10:58.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257329,1719213058234,-151.0,0.00019452,2,"2024-06-24T07:10:58.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257330,1719213058244,-1996.34,0.00019452,4,"2024-06-24T07:10:58.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257331,1719213058257,-500.0,0.00019452,4,"2024-06-24T07:10:58.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257332,1719213058266,-151.0,0.00019452,2,"2024-06-24T07:10:58.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257333,1719213058279,-420.32856032,0.00019452,4,"2024-06-24T07:10:58.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257334,1719213058288,-500.0,0.00019452,4,"2024-06-24T07:10:58.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257335,1719213058297,-500.0,0.00019452,4,"2024-06-24T07:10:58.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257336,1719213058307,-151.0,0.00019452,2,"2024-06-24T07:10:58.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257337,1719213058315,-269.353738,0.00019452,2,"2024-06-24T07:10:58.315",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257338,1719213058325,-506.58,0.00019452,4,"2024-06-24T07:10:58.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257339,1719213058335,-500.0,0.00019452,4,"2024-06-24T07:10:58.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257340,1719213058345,-500.0,0.00019452,4,"2024-06-24T07:10:58.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257341,1719213058354,-151.0,0.00019452,2,"2024-06-24T07:10:58.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257342,1719213058363,-151.0,0.00019452,2,"2024-06-24T07:10:58.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257343,1719213058374,-5569.31,0.00019452,4,"2024-06-24T07:10:58.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257344,1719213058383,-162.321069,0.00019452,2,"2024-06-24T07:10:58.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257345,1719213058393,-500.0,0.00019452,4,"2024-06-24T07:10:58.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257346,1719213058402,-500.0,0.00019452,4,"2024-06-24T07:10:58.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257347,1719213058412,-6333.51,0.00019452,4,"2024-06-24T07:10:58.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257348,1719213058421,-500.0,0.00019452,4,"2024-06-24T07:10:58.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257349,1719213058431,-151.0,0.00019452,2,"2024-06-24T07:10:58.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257350,1719213058441,-500.0,0.00019452,4,"2024-06-24T07:10:58.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257351,1719213058451,-151.0,0.00019452,2,"2024-06-24T07:10:58.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257352,1719213058461,-500.0,0.00019452,4,"2024-06-24T07:10:58.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257353,1719213058471,-151.0,0.00019452,2,"2024-06-24T07:10:58.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257354,1719213058480,-500.0,0.00019452,4,"2024-06-24T07:10:58.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257355,1719213058490,-899.38,0.00019452,4,"2024-06-24T07:10:58.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257356,1719213058505,-500.0,0.00019452,4,"2024-06-24T07:10:58.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257357,1719213058514,-500.0,0.00019452,4,"2024-06-24T07:10:58.514",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257358,1719213058523,-500.0,0.00019452,4,"2024-06-24T07:10:58.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257359,1719213058532,-500.0,0.00019452,4,"2024-06-24T07:10:58.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257360,1719213058542,-500.0,0.00019452,4,"2024-06-24T07:10:58.542",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257361,1719213058553,-500.0,0.00019452,4,"2024-06-24T07:10:58.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257362,1719213058562,-500.0,0.00019452,4,"2024-06-24T07:10:58.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257363,1719213058572,-500.0,0.00019452,4,"2024-06-24T07:10:58.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257364,1719213058581,-3721.17,0.00019452,4,"2024-06-24T07:10:58.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257365,1719213058590,-500.0,0.00019452,4,"2024-06-24T07:10:58.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257366,1719213058600,-533.72561572,0.00019452,4,"2024-06-24T07:10:58.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257367,1719213058609,-3266.99,0.00019452,4,"2024-06-24T07:10:58.609",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257368,1719213058618,-500.0,0.00019452,4,"2024-06-24T07:10:58.618",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257369,1719213058627,-500.0,0.00019452,4,"2024-06-24T07:10:58.627",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257370,1719213058636,-500.0,0.00019452,4,"2024-06-24T07:10:58.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257371,1719213058645,-616.95555207,0.00019452,4,"2024-06-24T07:10:58.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257372,1719213058654,-500.0,0.00019452,4,"2024-06-24T07:10:58.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257373,1719213058663,-500.0,0.00019452,4,"2024-06-24T07:10:58.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257374,1719213058673,-500.0,0.00019452,4,"2024-06-24T07:10:58.673",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257375,1719213058682,-3155.27,0.00019452,4,"2024-06-24T07:10:58.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257376,1719213058692,-500.0,0.00019452,4,"2024-06-24T07:10:58.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257377,1719213058702,-500.0,0.00019452,4,"2024-06-24T07:10:58.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257378,1719213058711,-500.0,0.00019452,4,"2024-06-24T07:10:58.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257379,1719213058720,-500.0,0.00019452,4,"2024-06-24T07:10:58.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257380,1719213058730,-500.0,0.00019452,4,"2024-06-24T07:10:58.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257381,1719213058740,-2856.41,0.00019452,4,"2024-06-24T07:10:58.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257382,1719213058749,-4526.31,0.00019452,4,"2024-06-24T07:10:58.749",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257383,1719213058760,-360.26902046,0.00019452,4,"2024-06-24T07:10:58.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257384,1719213058769,-1762.98,0.00019452,4,"2024-06-24T07:10:58.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257385,1719213058779,-500.0,0.00019452,4,"2024-06-24T07:10:58.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257386,1719213058788,-500.0,0.00019452,4,"2024-06-24T07:10:58.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257387,1719213058798,-500.0,0.00019452,4,"2024-06-24T07:10:58.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257388,1719213058807,-500.0,0.00019452,4,"2024-06-24T07:10:58.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257389,1719213058817,-500.0,0.00019452,4,"2024-06-24T07:10:58.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257390,1719213058827,-151.0,0.00019452,2,"2024-06-24T07:10:58.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257391,1719213058836,-500.0,0.00019452,4,"2024-06-24T07:10:58.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257392,1719213058846,-151.0,0.00019452,2,"2024-06-24T07:10:58.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257393,1719213058855,-151.0,0.00019452,2,"2024-06-24T07:10:58.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257394,1719213058865,-500.0,0.00019452,4,"2024-06-24T07:10:58.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257395,1719213058875,-500.0,0.00019452,4,"2024-06-24T07:10:58.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257396,1719213058884,-500.0,0.00019452,4,"2024-06-24T07:10:58.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257397,1719213058894,-500.0,0.00019452,4,"2024-06-24T07:10:58.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257398,1719213058904,-709.92,0.00019452,4,"2024-06-24T07:10:58.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257399,1719213058914,-161.178765,0.00019452,2,"2024-06-24T07:10:58.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257400,1719213058923,-250.12,0.00019452,4,"2024-06-24T07:10:58.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257401,1719213058933,-5382.06,0.00019452,4,"2024-06-24T07:10:58.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257402,1719213058943,-764.14,0.00019452,4,"2024-06-24T07:10:58.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257403,1719213058952,-2884.17,0.00019452,4,"2024-06-24T07:10:58.952",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257404,1719213058962,-3281.34,0.00019452,4,"2024-06-24T07:10:58.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257405,1719213058972,-500.0,0.00019452,4,"2024-06-24T07:10:58.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257406,1719213058981,-500.0,0.00019452,4,"2024-06-24T07:10:58.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257407,1719213058990,-500.0,0.00019452,4,"2024-06-24T07:10:58.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257408,1719213059004,-500.0,0.00019452,4,"2024-06-24T07:10:59.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257409,1719213059015,-2760.81,0.00019452,4,"2024-06-24T07:10:59.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257410,1719213059024,-500.0,0.00019452,4,"2024-06-24T07:10:59.024",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257411,1719213059034,-500.0,0.00019452,4,"2024-06-24T07:10:59.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257412,1719213059043,-500.0,0.00019452,4,"2024-06-24T07:10:59.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257413,1719213059053,-669.125865,0.00019452,2,"2024-06-24T07:10:59.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257414,1719213059063,-669.125865,0.00019452,2,"2024-06-24T07:10:59.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257415,1719213059072,-669.125865,0.00019452,2,"2024-06-24T07:10:59.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257416,1719213059082,-2122.48,0.00019452,4,"2024-06-24T07:10:59.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257417,1719213059092,-669.125865,0.00019452,2,"2024-06-24T07:10:59.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257418,1719213059102,-1140.87,0.00019452,4,"2024-06-24T07:10:59.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257419,1719213059112,-500.0,0.00019452,4,"2024-06-24T07:10:59.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257420,1719213059121,-500.0,0.00019452,4,"2024-06-24T07:10:59.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257421,1719213059131,-669.125865,0.00019452,2,"2024-06-24T07:10:59.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257422,1719213059141,-669.125865,0.00019452,2,"2024-06-24T07:10:59.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257423,1719213059150,-669.125865,0.00019452,2,"2024-06-24T07:10:59.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257424,1719213059160,-5672.24,0.00019452,4,"2024-06-24T07:10:59.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257425,1719213059169,-523.98338703,0.00019452,4,"2024-06-24T07:10:59.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257426,1719213059179,-669.125865,0.00019452,2,"2024-06-24T07:10:59.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257427,1719213059194,-500.0,0.00019452,4,"2024-06-24T07:10:59.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257428,1719213059203,-500.0,0.00019452,4,"2024-06-24T07:10:59.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257429,1719213059212,-5572.78,0.00019452,4,"2024-06-24T07:10:59.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257430,1719213059222,-500.0,0.00019452,4,"2024-06-24T07:10:59.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257431,1719213059233,-500.0,0.00019452,4,"2024-06-24T07:10:59.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257432,1719213059243,-151.0,0.00019452,2,"2024-06-24T07:10:59.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257433,1719213059255,-1653.45,0.00019452,4,"2024-06-24T07:10:59.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257434,1719213059264,-151.0,0.00019452,2,"2024-06-24T07:10:59.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257435,1719213059276,-151.0,0.00019452,2,"2024-06-24T07:10:59.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257436,1719213059285,-151.0,0.00019452,2,"2024-06-24T07:10:59.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257437,1719213059295,-500.0,0.00019452,4,"2024-06-24T07:10:59.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257438,1719213059304,-968.64,0.00019452,4,"2024-06-24T07:10:59.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257439,1719213059314,-2312.0,0.00019452,4,"2024-06-24T07:10:59.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257440,1719213059323,-500.0,0.00019452,4,"2024-06-24T07:10:59.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257441,1719213059332,-500.0,0.00019452,4,"2024-06-24T07:10:59.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257442,1719213059342,-500.0,0.00019452,4,"2024-06-24T07:10:59.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257443,1719213059351,-500.0,0.00019452,4,"2024-06-24T07:10:59.351",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257444,1719213059360,-151.0,0.00019452,2,"2024-06-24T07:10:59.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257445,1719213059370,-500.0,0.00019452,4,"2024-06-24T07:10:59.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257446,1719213059379,-151.0,0.00019452,2,"2024-06-24T07:10:59.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257447,1719213059388,-500.0,0.00019452,4,"2024-06-24T07:10:59.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257448,1719213059398,-151.0,0.00019452,2,"2024-06-24T07:10:59.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257449,1719213059408,-151.0,0.00019452,2,"2024-06-24T07:10:59.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257450,1719213059417,-1721.74,0.00019452,4,"2024-06-24T07:10:59.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257451,1719213059426,-500.0,0.00019452,4,"2024-06-24T07:10:59.426",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257452,1719213059436,-703.35,0.00019452,4,"2024-06-24T07:10:59.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257453,1719213059447,-500.0,0.00019452,4,"2024-06-24T07:10:59.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257454,1719213059457,-500.0,0.00019452,4,"2024-06-24T07:10:59.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257455,1719213059466,-500.0,0.00019452,4,"2024-06-24T07:10:59.466",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257456,1719213059475,-500.0,0.00019452,4,"2024-06-24T07:10:59.475",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257457,1719213059485,-3872.5,0.00019452,4,"2024-06-24T07:10:59.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257458,1719213059495,-1567.81,0.00019452,4,"2024-06-24T07:10:59.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257459,1719213059505,-500.0,0.00019452,4,"2024-06-24T07:10:59.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257460,1719213059515,-500.0,0.00019452,4,"2024-06-24T07:10:59.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257461,1719213059525,-309.46944821,0.00019452,4,"2024-06-24T07:10:59.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257462,1719213059534,-500.0,0.00019452,4,"2024-06-24T07:10:59.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257463,1719213059544,-2513.88,0.00019452,4,"2024-06-24T07:10:59.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257464,1719213059554,-501.79399321,0.00019452,4,"2024-06-24T07:10:59.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257465,1719213059625,-428.07454806,0.00019452,4,"2024-06-24T07:10:59.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257466,1719213059634,-500.0,0.00019452,4,"2024-06-24T07:10:59.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257467,1719213059644,-500.0,0.00019452,4,"2024-06-24T07:10:59.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257468,1719213059653,-1000.0,0.00019452,4,"2024-06-24T07:10:59.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257469,1719213059662,-1370.05,0.00019452,4,"2024-06-24T07:10:59.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257470,1719213059672,-500.0,0.00019452,4,"2024-06-24T07:10:59.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257471,1719213059681,-500.0,0.00019452,4,"2024-06-24T07:10:59.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257472,1719213059690,-501.70072832,0.00019452,4,"2024-06-24T07:10:59.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257473,1719213059700,-500.0,0.00019452,4,"2024-06-24T07:10:59.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257474,1719213059709,-151.0,0.00019452,2,"2024-06-24T07:10:59.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257475,1719213059718,-500.0,0.00019452,4,"2024-06-24T07:10:59.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257476,1719213059727,-151.0,0.00019452,2,"2024-06-24T07:10:59.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257477,1719213059736,-151.0,0.00019452,2,"2024-06-24T07:10:59.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257478,1719213059745,-151.0,0.00019452,2,"2024-06-24T07:10:59.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257479,1719213059755,-500.0,0.00019452,4,"2024-06-24T07:10:59.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257480,1719213059764,-500.0,0.00019452,4,"2024-06-24T07:10:59.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257481,1719213059773,-4194.98,0.00019452,4,"2024-06-24T07:10:59.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257482,1719213059782,-1597.19,0.00019452,4,"2024-06-24T07:10:59.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257483,1719213059791,-500.0,0.00019452,4,"2024-06-24T07:10:59.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257484,1719213059800,-630.35,0.00019452,4,"2024-06-24T07:10:59.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257485,1719213059810,-5796.91,0.00019452,4,"2024-06-24T07:10:59.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257486,1719213059819,-500.0,0.00019452,4,"2024-06-24T07:10:59.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257487,1719213059828,-500.0,0.00019452,4,"2024-06-24T07:10:59.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257488,1719213059838,-2811.86,0.00019452,4,"2024-06-24T07:10:59.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257489,1719213059847,-1862.14,0.00019452,4,"2024-06-24T07:10:59.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257490,1719213059857,-500.0,0.00019452,4,"2024-06-24T07:10:59.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257491,1719213059866,-500.0,0.00019452,4,"2024-06-24T07:10:59.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257492,1719213059875,-500.0,0.00019452,4,"2024-06-24T07:10:59.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257493,1719213059885,-10555.19,0.00019452,4,"2024-06-24T07:10:59.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257494,1719213059894,-3802.33,0.00019452,4,"2024-06-24T07:10:59.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257495,1719213059904,-170.85,0.00019452,4,"2024-06-24T07:10:59.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257496,1719213059913,-1647.88,0.00019452,4,"2024-06-24T07:10:59.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257497,1719213059923,-500.0,0.00019452,4,"2024-06-24T07:10:59.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257498,1719213059933,-500.0,0.00019452,4,"2024-06-24T07:10:59.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257499,1719213059942,-500.0,0.00019452,4,"2024-06-24T07:10:59.942",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257500,1719213059951,-500.0,0.00019452,4,"2024-06-24T07:10:59.951",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257501,1719213059960,-500.0,0.00019452,4,"2024-06-24T07:10:59.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257502,1719213059969,-500.0,0.00019452,4,"2024-06-24T07:10:59.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257503,1719213059979,-500.0,0.00019452,4,"2024-06-24T07:10:59.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257504,1719213059988,-500.0,0.00019452,4,"2024-06-24T07:10:59.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257505,1719213059997,-1827.56,0.00019452,4,"2024-06-24T07:10:59.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257506,1719213060009,-2706.41,0.00019452,4,"2024-06-24T07:11:00.009",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257507,1719213060019,-500.0,0.00019452,4,"2024-06-24T07:11:00.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257508,1719213060028,-500.0,0.00019452,4,"2024-06-24T07:11:00.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257509,1719213060039,-500.0,0.00019452,4,"2024-06-24T07:11:00.039",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257510,1719213060048,-938.42,0.00019452,4,"2024-06-24T07:11:00.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257511,1719213060057,-500.0,0.00019452,4,"2024-06-24T07:11:00.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257512,1719213060067,-500.0,0.00019452,4,"2024-06-24T07:11:00.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257513,1719213060076,-500.0,0.00019452,4,"2024-06-24T07:11:00.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257514,1719213060085,-500.0,0.00019452,4,"2024-06-24T07:11:00.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257515,1719213060095,-2552.19,0.00019452,4,"2024-06-24T07:11:00.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257516,1719213060104,-634.61397835,0.00019452,4,"2024-06-24T07:11:00.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257517,1719213060113,-500.0,0.00019452,4,"2024-06-24T07:11:00.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257518,1719213060123,-3906.54,0.00019452,4,"2024-06-24T07:11:00.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257519,1719213060132,-500.0,0.00019452,4,"2024-06-24T07:11:00.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257520,1719213060142,-500.0,0.00019452,4,"2024-06-24T07:11:00.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257521,1719213060152,-500.0,0.00019452,4,"2024-06-24T07:11:00.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257522,1719213060162,-500.0,0.00019452,4,"2024-06-24T07:11:00.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257523,1719213060172,-500.0,0.00019452,4,"2024-06-24T07:11:00.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257524,1719213060182,-2000.28,0.00019452,4,"2024-06-24T07:11:00.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257525,1719213060192,-500.0,0.00019452,4,"2024-06-24T07:11:00.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257526,1719213060206,-500.0,0.00019452,4,"2024-06-24T07:11:00.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257527,1719213060216,-500.0,0.00019452,4,"2024-06-24T07:11:00.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257528,1719213060227,-1281.5,0.00019452,4,"2024-06-24T07:11:00.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257529,1719213060239,-1812.03,0.00019452,4,"2024-06-24T07:11:00.239",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257530,1719213060249,-1253.12,0.00019452,4,"2024-06-24T07:11:00.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257531,1719213060259,-500.0,0.00019452,4,"2024-06-24T07:11:00.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257532,1719213060268,-500.0,0.00019452,4,"2024-06-24T07:11:00.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257533,1719213060279,-4447.64,0.00019452,4,"2024-06-24T07:11:00.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257534,1719213060288,-500.0,0.00019452,4,"2024-06-24T07:11:00.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257535,1719213060297,-508.98962948,0.00019452,4,"2024-06-24T07:11:00.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257536,1719213060307,-7294.57,0.00019452,4,"2024-06-24T07:11:00.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257537,1719213060316,-500.0,0.00019452,4,"2024-06-24T07:11:00.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257538,1719213060326,-500.0,0.00019452,4,"2024-06-24T07:11:00.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257539,1719213060335,-500.0,0.00019452,4,"2024-06-24T07:11:00.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257540,1719213060345,-2365.75,0.00019452,4,"2024-06-24T07:11:00.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257541,1719213060355,-500.0,0.00019452,4,"2024-06-24T07:11:00.355",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257542,1719213060364,-500.0,0.00019452,4,"2024-06-24T07:11:00.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257543,1719213060374,-151.0,0.00019452,2,"2024-06-24T07:11:00.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257544,1719213060384,-504.31403597,0.00019452,4,"2024-06-24T07:11:00.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257545,1719213060393,-151.0,0.00019452,2,"2024-06-24T07:11:00.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257546,1719213060402,-1398.85,0.00019452,4,"2024-06-24T07:11:00.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257547,1719213060412,-151.0,0.00019452,2,"2024-06-24T07:11:00.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257548,1719213060421,-151.0,0.00019452,2,"2024-06-24T07:11:00.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257549,1719213060431,-500.0,0.00019452,4,"2024-06-24T07:11:00.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257550,1719213060440,-500.0,0.00019452,4,"2024-06-24T07:11:00.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257551,1719213060450,-881.07,0.00019452,4,"2024-06-24T07:11:00.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257552,1719213060459,-151.0,0.00019452,2,"2024-06-24T07:11:00.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257553,1719213060468,-151.0,0.00019452,2,"2024-06-24T07:11:00.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257554,1719213060478,-151.0,0.00019452,2,"2024-06-24T07:11:00.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257555,1719213060487,-151.0,0.00019452,2,"2024-06-24T07:11:00.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257556,1719213060497,-4063.57,0.00019452,4,"2024-06-24T07:11:00.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257557,1719213060508,-151.0,0.00019452,2,"2024-06-24T07:11:00.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257558,1719213060517,-151.0,0.00019452,2,"2024-06-24T07:11:00.517",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257559,1719213060526,-151.0,0.00019452,2,"2024-06-24T07:11:00.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257560,1719213060536,-151.0,0.00019452,2,"2024-06-24T07:11:00.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257561,1719213060546,-500.0,0.00019452,4,"2024-06-24T07:11:00.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257562,1719213060555,-950.23,0.00019452,4,"2024-06-24T07:11:00.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257563,1719213060565,-500.0,0.00019452,4,"2024-06-24T07:11:00.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257564,1719213060574,-576.83137702,0.00019452,4,"2024-06-24T07:11:00.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257565,1719213060584,-1891.54,0.00019452,4,"2024-06-24T07:11:00.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257566,1719213060593,-500.0,0.00019452,4,"2024-06-24T07:11:00.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257567,1719213060602,-2238.36,0.00019452,4,"2024-06-24T07:11:00.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257568,1719213060612,-500.0,0.00019452,4,"2024-06-24T07:11:00.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257569,1719213060621,-7567.46,0.00019452,4,"2024-06-24T07:11:00.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257570,1719213060631,-500.0,0.00019452,4,"2024-06-24T07:11:00.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257571,1719213060641,-500.0,0.00019452,4,"2024-06-24T07:11:00.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257572,1719213060650,-500.0,0.00019452,4,"2024-06-24T07:11:00.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257573,1719213060659,-3824.54,0.00019452,4,"2024-06-24T07:11:00.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257574,1719213060669,-500.0,0.00019452,4,"2024-06-24T07:11:00.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257575,1719213060678,-500.0,0.00019452,4,"2024-06-24T07:11:00.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257576,1719213060687,-5019.52,0.00019452,4,"2024-06-24T07:11:00.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257577,1719213060696,-500.0,0.00019452,4,"2024-06-24T07:11:00.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257578,1719213060706,-500.0,0.00019452,4,"2024-06-24T07:11:00.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257579,1719213060715,-500.0,0.00019452,4,"2024-06-24T07:11:00.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257580,1719213060725,-574.04973278,0.00019452,4,"2024-06-24T07:11:00.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257581,1719213060735,-3531.69,0.00019452,4,"2024-06-24T07:11:00.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257582,1719213060744,-500.0,0.00019452,4,"2024-06-24T07:11:00.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257583,1719213060759,-500.0,0.00019452,4,"2024-06-24T07:11:00.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257584,1719213060768,-500.0,0.00019452,4,"2024-06-24T07:11:00.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257585,1719213060777,-500.0,0.00019452,4,"2024-06-24T07:11:00.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257586,1719213060785,-1762.83,0.00019452,4,"2024-06-24T07:11:00.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257587,1719213060794,-4311.36,0.00019452,4,"2024-06-24T07:11:00.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257588,1719213060804,-500.0,0.00019452,4,"2024-06-24T07:11:00.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257589,1719213060813,-500.0,0.00019452,4,"2024-06-24T07:11:00.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257590,1719213060824,-5411.29,0.00019452,4,"2024-06-24T07:11:00.824",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257591,1719213060833,-706.81,0.00019452,4,"2024-06-24T07:11:00.833",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257592,1719213060843,-500.0,0.00019452,4,"2024-06-24T07:11:00.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257593,1719213060853,-500.0,0.00019452,4,"2024-06-24T07:11:00.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257594,1719213060863,-274.630681,0.00019452,2,"2024-06-24T07:11:00.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257595,1719213060872,-500.0,0.00019452,4,"2024-06-24T07:11:00.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257596,1719213060882,-500.0,0.00019452,4,"2024-06-24T07:11:00.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257597,1719213060898,-274.630681,0.00019452,2,"2024-06-24T07:11:00.898",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257598,1719213060918,-274.630681,0.00019452,2,"2024-06-24T07:11:00.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257599,1719213060934,-500.0,0.00019452,4,"2024-06-24T07:11:00.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257600,1719213060944,-274.630681,0.00019452,2,"2024-06-24T07:11:00.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257601,1719213060954,-1614.29,0.00019452,4,"2024-06-24T07:11:00.954",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257602,1719213060965,-500.0,0.00019452,4,"2024-06-24T07:11:00.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257603,1719213060975,-500.0,0.00019452,4,"2024-06-24T07:11:00.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257604,1719213060984,-500.0,0.00019452,4,"2024-06-24T07:11:00.984",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257605,1719213060993,-274.630681,0.00019452,2,"2024-06-24T07:11:00.993",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257606,1719213061008,-274.630681,0.00019452,2,"2024-06-24T07:11:01.008",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257607,1719213061017,-274.630681,0.00019452,2,"2024-06-24T07:11:01.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257608,1719213061026,-500.0,0.00019452,4,"2024-06-24T07:11:01.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257609,1719213061034,-500.0,0.00019452,4,"2024-06-24T07:11:01.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257610,1719213061043,-274.630681,0.00019452,2,"2024-06-24T07:11:01.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257611,1719213061052,-500.0,0.00019452,4,"2024-06-24T07:11:01.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257612,1719213061061,-896.77,0.00019452,4,"2024-06-24T07:11:01.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257613,1719213061070,-500.0,0.00019452,4,"2024-06-24T07:11:01.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257614,1719213061080,-500.0,0.00019452,4,"2024-06-24T07:11:01.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257615,1719213061089,-500.0,0.00019452,4,"2024-06-24T07:11:01.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257616,1719213061099,-500.0,0.00019452,4,"2024-06-24T07:11:01.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257617,1719213061109,-500.0,0.00019452,4,"2024-06-24T07:11:01.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257618,1719213061120,-500.0,0.00019452,4,"2024-06-24T07:11:01.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257619,1719213061129,-3505.3,0.00019452,4,"2024-06-24T07:11:01.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257620,1719213061139,-653.74,0.00019452,4,"2024-06-24T07:11:01.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257621,1719213061148,-9360.69,0.00019452,4,"2024-06-24T07:11:01.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257622,1719213061158,-500.0,0.00019452,4,"2024-06-24T07:11:01.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257623,1719213061167,-500.0,0.00019452,4,"2024-06-24T07:11:01.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257624,1719213061177,-988.38,0.00019452,4,"2024-06-24T07:11:01.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257625,1719213061189,-500.0,0.00019452,4,"2024-06-24T07:11:01.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257626,1719213061201,-199.269397,0.00019452,2,"2024-06-24T07:11:01.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257627,1719213061210,-500.0,0.00019452,4,"2024-06-24T07:11:01.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257628,1719213061220,-500.0,0.00019452,4,"2024-06-24T07:11:01.220",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257629,1719213061229,-500.0,0.00019452,4,"2024-06-24T07:11:01.229",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257630,1719213061241,-525.33,0.00019452,4,"2024-06-24T07:11:01.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257631,1719213061251,-319.779715,0.00019452,2,"2024-06-24T07:11:01.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257632,1719213061260,-557.29,0.00019452,4,"2024-06-24T07:11:01.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257633,1719213061270,-319.779715,0.00019452,2,"2024-06-24T07:11:01.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257634,1719213061280,-500.0,0.00019452,4,"2024-06-24T07:11:01.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257635,1719213061290,-319.779715,0.00019452,2,"2024-06-24T07:11:01.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257636,1719213061299,-319.779715,0.00019452,2,"2024-06-24T07:11:01.299",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257637,1719213061308,-403.11367186,0.00019452,4,"2024-06-24T07:11:01.308",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257638,1719213061318,-500.0,0.00019452,4,"2024-06-24T07:11:01.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257639,1719213061327,-500.0,0.00019452,4,"2024-06-24T07:11:01.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257640,1719213061335,-319.779715,0.00019452,2,"2024-06-24T07:11:01.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257641,1719213061344,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257642,1719213061353,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.353",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257643,1719213061363,-888.56,0.00019452,4,"2024-06-24T07:11:01.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257644,1719213061372,-500.0,0.00019452,4,"2024-06-24T07:11:01.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257645,1719213061382,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257646,1719213061390,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257647,1719213061400,-319.779715,0.00019452,2,"2024-06-24T07:11:01.400",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257648,1719213061409,-319.779715,0.00019452,2,"2024-06-24T07:11:01.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257649,1719213061418,-319.779715,0.00019452,2,"2024-06-24T07:11:01.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257650,1719213061427,-4548.9,0.00019452,4,"2024-06-24T07:11:01.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257651,1719213061437,-5117.81,0.00019452,4,"2024-06-24T07:11:01.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257652,1719213061447,-500.0,0.00019452,4,"2024-06-24T07:11:01.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257653,1719213061457,-151.0,0.00019452,2,"2024-06-24T07:11:01.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257654,1719213061467,-151.0,0.00019452,2,"2024-06-24T07:11:01.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257655,1719213061476,-3483.25,0.00019452,4,"2024-06-24T07:11:01.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257656,1719213061486,-500.0,0.00019452,4,"2024-06-24T07:11:01.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257657,1719213061495,-151.0,0.00019452,2,"2024-06-24T07:11:01.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257658,1719213061508,-500.0,0.00019452,4,"2024-06-24T07:11:01.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257659,1719213061518,-151.0,0.00019452,2,"2024-06-24T07:11:01.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257660,1719213061528,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257661,1719213061537,-500.0,0.00019452,4,"2024-06-24T07:11:01.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257662,1719213061547,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257663,1719213061556,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257664,1719213061565,-4563.318853,0.00019452,2,"2024-06-24T07:11:01.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257665,1719213061574,-500.0,0.00019452,4,"2024-06-24T07:11:01.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257666,1719213061584,-4825.12,0.00019452,4,"2024-06-24T07:11:01.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257667,1719213061593,-500.0,0.00019452,4,"2024-06-24T07:11:01.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257668,1719213061602,-688.22,0.00019452,4,"2024-06-24T07:11:01.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257669,1719213061611,-151.0,0.00019452,2,"2024-06-24T07:11:01.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257670,1719213061620,-196.937667,0.00019452,2,"2024-06-24T07:11:01.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257671,1719213061630,-500.0,0.00019452,4,"2024-06-24T07:11:01.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257672,1719213061639,-500.0,0.00019452,4,"2024-06-24T07:11:01.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257673,1719213061651,-744.11,0.00019452,4,"2024-06-24T07:11:01.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257674,1719213061660,-500.0,0.00019452,4,"2024-06-24T07:11:01.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257675,1719213061670,-500.0,0.00019452,4,"2024-06-24T07:11:01.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257676,1719213061679,-212.222705,0.00019452,2,"2024-06-24T07:11:01.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257677,1719213061688,-502.15430233,0.00019452,4,"2024-06-24T07:11:01.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257678,1719213061697,-500.0,0.00019452,4,"2024-06-24T07:11:01.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257679,1719213061706,-846.79,0.00019452,4,"2024-06-24T07:11:01.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257680,1719213061716,-151.0,0.00019452,2,"2024-06-24T07:11:01.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257681,1719213061725,-500.0,0.00019452,4,"2024-06-24T07:11:01.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257682,1719213061735,-186.612247,0.00019452,2,"2024-06-24T07:11:01.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257683,1719213061744,-500.0,0.00019452,4,"2024-06-24T07:11:01.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257684,1719213061754,-1582.67,0.00019452,4,"2024-06-24T07:11:01.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257685,1719213061764,-500.0,0.00019452,4,"2024-06-24T07:11:01.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257686,1719213061774,-500.0,0.00019452,4,"2024-06-24T07:11:01.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257687,1719213061783,-500.0,0.00019452,4,"2024-06-24T07:11:01.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257688,1719213061793,-4953.12,0.00019452,4,"2024-06-24T07:11:01.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257689,1719213061802,-501.84426238,0.00019452,4,"2024-06-24T07:11:01.802",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257690,1719213061812,-500.0,0.00019452,4,"2024-06-24T07:11:01.812",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257691,1719213061821,-500.0,0.00019452,4,"2024-06-24T07:11:01.821",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257692,1719213061831,-500.0,0.00019452,4,"2024-06-24T07:11:01.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257693,1719213061840,-500.0,0.00019452,4,"2024-06-24T07:11:01.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257694,1719213061850,-500.0,0.00019452,4,"2024-06-24T07:11:01.850",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257695,1719213061859,-415.86568,0.00019452,2,"2024-06-24T07:11:01.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257696,1719213061868,-3254.46,0.00019452,4,"2024-06-24T07:11:01.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257697,1719213061877,-507.4058689,0.00019452,4,"2024-06-24T07:11:01.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257698,1719213061886,-415.86568,0.00019452,2,"2024-06-24T07:11:01.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257699,1719213061896,-415.86568,0.00019452,2,"2024-06-24T07:11:01.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257700,1719213061905,-500.0,0.00019452,4,"2024-06-24T07:11:01.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257701,1719213061914,-415.86568,0.00019452,2,"2024-06-24T07:11:01.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257702,1719213061923,-500.0,0.00019452,4,"2024-06-24T07:11:01.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257703,1719213061933,-500.0,0.00019452,4,"2024-06-24T07:11:01.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257704,1719213061943,-500.0,0.00019452,4,"2024-06-24T07:11:01.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257705,1719213061953,-500.0,0.00019452,4,"2024-06-24T07:11:01.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257706,1719213061962,-4955.22,0.00019452,4,"2024-06-24T07:11:01.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257707,1719213061972,-415.86568,0.00019452,2,"2024-06-24T07:11:01.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257708,1719213061981,-415.86568,0.00019452,2,"2024-06-24T07:11:01.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257709,1719213061990,-415.86568,0.00019452,2,"2024-06-24T07:11:01.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257710,1719213062000,-415.86568,0.00019452,2,"2024-06-24T07:11:02.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257711,1719213062010,-535.2,0.00019452,2,"2024-06-24T07:11:02.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257712,1719213062019,-500.24481904,0.00019452,4,"2024-06-24T07:11:02.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257713,1719213062029,-569.77,0.00019452,4,"2024-06-24T07:11:02.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257714,1719213062037,-500.0,0.00019452,4,"2024-06-24T07:11:02.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257715,1719213062047,-500.0,0.00019452,4,"2024-06-24T07:11:02.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257716,1719213062056,-500.0,0.00019452,4,"2024-06-24T07:11:02.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257717,1719213062066,-500.0,0.00019452,4,"2024-06-24T07:11:02.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257718,1719213062076,-2284.76,0.00019452,4,"2024-06-24T07:11:02.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257719,1719213062086,-500.0,0.00019452,4,"2024-06-24T07:11:02.086",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257720,1719213062095,-4132.71,0.00019452,4,"2024-06-24T07:11:02.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257721,1719213062105,-500.0,0.00019452,4,"2024-06-24T07:11:02.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257722,1719213062114,-151.0,0.00019452,2,"2024-06-24T07:11:02.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257723,1719213062124,-151.0,0.00019452,2,"2024-06-24T07:11:02.124",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257724,1719213062134,-151.0,0.00019452,2,"2024-06-24T07:11:02.134",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257725,1719213062143,-806.07,0.00019452,4,"2024-06-24T07:11:02.143",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257726,1719213062153,-597.4,0.00019452,4,"2024-06-24T07:11:02.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257727,1719213062162,-192.201949,0.00019452,2,"2024-06-24T07:11:02.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257728,1719213062172,-500.0,0.00019452,4,"2024-06-24T07:11:02.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257729,1719213062182,-500.0,0.00019452,4,"2024-06-24T07:11:02.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257730,1719213062196,-500.0,0.00019452,4,"2024-06-24T07:11:02.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257731,1719213062206,-1022.66,0.00019452,4,"2024-06-24T07:11:02.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257732,1719213062216,-1420.51,0.00019452,4,"2024-06-24T07:11:02.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257733,1719213062226,-500.0,0.00019452,4,"2024-06-24T07:11:02.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257734,1719213062237,-6039.51,0.00019452,4,"2024-06-24T07:11:02.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257735,1719213062246,-500.0,0.00019452,4,"2024-06-24T07:11:02.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257736,1719213062257,-3387.76,0.00019452,4,"2024-06-24T07:11:02.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257737,1719213062268,-500.0,0.00019452,4,"2024-06-24T07:11:02.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257738,1719213062278,-4112.73,0.00019452,4,"2024-06-24T07:11:02.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257739,1719213062287,-500.0,0.00019452,4,"2024-06-24T07:11:02.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257740,1719213062296,-500.0,0.00019452,4,"2024-06-24T07:11:02.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257741,1719213062306,-500.0,0.00019452,2,"2024-06-24T07:11:02.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257742,1719213062315,-500.0,0.00019452,4,"2024-06-24T07:11:02.315",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257743,1719213062324,-3426.59,0.00019452,4,"2024-06-24T07:11:02.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257744,1719213062333,-4471.77,0.00019452,4,"2024-06-24T07:11:02.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257745,1719213062343,-500.0,0.00019452,4,"2024-06-24T07:11:02.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257746,1719213062352,-383.45011862,0.00019452,4,"2024-06-24T07:11:02.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257747,1719213062362,-500.0,0.00019452,4,"2024-06-24T07:11:02.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257748,1719213062371,-2758.49,0.00019452,4,"2024-06-24T07:11:02.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257749,1719213062380,-500.0,0.00019452,4,"2024-06-24T07:11:02.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257750,1719213062390,-2479.19,0.00019452,4,"2024-06-24T07:11:02.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257751,1719213062399,-4681.5,0.00019499,4,"2024-06-24T07:11:02.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257752,1719213062408,-4205.0,0.000195,2,"2024-06-24T07:11:02.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257753,1719213062417,-154.8784338,0.00019516,2,"2024-06-24T07:11:02.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257754,1719213062427,-348.83,0.00019592,2,"2024-06-24T07:11:02.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257755,1719213062436,-1000.0,0.00019623,2,"2024-06-24T07:11:02.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257756,1719213062445,-189.32465771,0.00019626,2,"2024-06-24T07:11:02.445",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257757,1719213062455,-1006.26015606,0.00019626,2,"2024-06-24T07:11:02.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257758,1719213062464,-1000.0,0.00019699,2,"2024-06-24T07:11:02.464",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257759,1719213062474,-2048.28,0.00019699,4,"2024-06-24T07:11:02.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257760,1719213062483,-74106.33857419,0.000197,2,"2024-06-24T07:11:02.483",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257761,1719213062492,-151.0,0.000197,2,"2024-06-24T07:11:02.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257762,1719213062501,-151.0,0.000197,2,"2024-06-24T07:11:02.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257763,1719213062510,-151.0,0.000197,2,"2024-06-24T07:11:02.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257764,1719213062519,-219.378002,0.000197,2,"2024-06-24T07:11:02.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257765,1719213062528,-151.0,0.000197,2,"2024-06-24T07:11:02.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257766,1719213062537,-151.0,0.000197,2,"2024-06-24T07:11:02.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257767,1719213062546,-669.125865,0.000197,2,"2024-06-24T07:11:02.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257768,1719213062555,-669.125865,0.000197,2,"2024-06-24T07:11:02.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257769,1719213062564,-151.0,0.000197,2,"2024-06-24T07:11:02.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257770,1719213062574,-151.0,0.000197,2,"2024-06-24T07:11:02.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257771,1719213062585,-151.0,0.000197,2,"2024-06-24T07:11:02.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257772,1719213062594,-2048.28,0.00019725,4,"2024-06-24T07:11:02.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257773,1719213062603,-2048.28,0.00019725,4,"2024-06-24T07:11:02.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257774,1719213062613,-2048.28,0.00019725,4,"2024-06-24T07:11:02.613",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257775,1719213062622,-2048.28,0.00019725,4,"2024-06-24T07:11:02.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257776,1719213062631,-2048.28,0.00019725,4,"2024-06-24T07:11:02.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257777,1719213062640,-2048.28,0.00019725,4,"2024-06-24T07:11:02.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257778,1719213062650,-2048.48059976,0.00019725,4,"2024-06-24T07:11:02.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257779,1719213062659,-4681.5,0.00019725,4,"2024-06-24T07:11:02.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257780,1719213062668,-4681.5,0.00019725,4,"2024-06-24T07:11:02.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257781,1719213062677,-4681.5,0.00019725,4,"2024-06-24T07:11:02.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257782,1719213062686,-151.0,0.00019725,2,"2024-06-24T07:11:02.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257783,1719213062695,-151.0,0.00019725,2,"2024-06-24T07:11:02.695",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257784,1719213062704,-212.288535,0.00019725,2,"2024-06-24T07:11:02.704",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257785,1719213062713,-274.630681,0.00019725,2,"2024-06-24T07:11:02.713",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257786,1719213062722,-274.630681,0.00019725,2,"2024-06-24T07:11:02.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257787,1719213062731,-650428.46660413,0.00019726,7,"2024-06-24T07:11:02.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257788,1719213063533,-592.98,0.00019178,2,"2024-06-24T07:11:03.533",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257789,1719213063547,-334.400711,0.00019178,2,"2024-06-24T07:11:03.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257790,1719213063556,-334.400711,0.00019178,2,"2024-06-24T07:11:03.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257791,1719213063566,-334.400711,0.00019452,2,"2024-06-24T07:11:03.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257792,1719213063575,-334.400711,0.00019452,2,"2024-06-24T07:11:03.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257793,1719213063585,-237.81530933,0.00019726,7,"2024-06-24T07:11:03.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257794,1719213063597,-1063.03787112,0.00019726,7,"2024-06-24T07:11:03.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257795,1719213063608,-854.21064458,0.00019726,7,"2024-06-24T07:11:03.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257796,1719213063619,-311920.00000004,0.00019726,7,"2024-06-24T07:11:03.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257797,1719213063630,-73795.60197286,0.00019726,7,"2024-06-24T07:11:03.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257798,1719213063642,-359.73999999,0.00019726,7,"2024-06-24T07:11:03.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257799,1719213064094,-151.0,0.00019178,2,"2024-06-24T07:11:04.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257800,1719213064105,-151.0,0.00019178,2,"2024-06-24T07:11:04.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257801,1719213064115,-409.82512358,0.00019178,2,"2024-06-24T07:11:04.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257802,1719213064128,-90.17487642,0.00019178,2,"2024-06-24T07:11:04.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257803,1719213064138,-334.400711,0.00019452,2,"2024-06-24T07:11:04.138",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257804,1719213064148,-334.400711,0.00019452,2,"2024-06-24T07:11:04.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257805,1719213064158,-500.0,0.00019452,4,"2024-06-24T07:11:04.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257806,1719213064168,-151.0,0.00019452,2,"2024-06-24T07:11:04.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257807,1719213064191,-151.0,0.00019452,2,"2024-06-24T07:11:04.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257808,1719213064203,-328.10962573,0.00019726,7,"2024-06-24T07:11:04.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257809,1719213064379,-219.07,0.00018589,2,"2024-06-24T07:11:04.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257810,1719213064390,-151.0,0.00019452,2,"2024-06-24T07:11:04.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257811,1719213064400,-151.0,0.00019452,2,"2024-06-24T07:11:04.400",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257812,1719213064410,-219.07,0.00019519,2,"2024-06-24T07:11:04.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257813,1719213064420,-6359.86,0.00019726,7,"2024-06-24T07:11:04.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257814,1719213064432,-250.77233069,0.00019726,7,"2024-06-24T07:11:04.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257815,1719213064640,-508.08755087,0.00019726,7,"2024-06-24T07:11:04.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257816,1719213064941,-312110.0000002,0.00019726,7,"2024-06-24T07:11:04.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257817,1719213065546,-500.0,0.00019178,2,"2024-06-24T07:11:05.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257818,1719213065555,-334.400711,0.00019178,2,"2024-06-24T07:11:05.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257819,1719213065564,-28.58008344,0.00019178,2,"2024-06-24T07:11:05.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257820,1719213065707,-305.82062756,0.00019178,2,"2024-06-24T07:11:05.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257821,1719213065717,-500.0,0.00019178,2,"2024-06-24T07:11:05.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257822,1719213065727,-500.0,0.00019452,4,"2024-06-24T07:11:05.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257823,1719213065736,-334.400711,0.00019452,2,"2024-06-24T07:11:05.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257824,1719213065745,-334.400711,0.00019452,2,"2024-06-24T07:11:05.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257825,1719213065756,-334.400711,0.00019452,2,"2024-06-24T07:11:05.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257826,1719213065765,-305.45721797,0.00019626,2,"2024-06-24T07:11:05.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257827,1719213065774,-94294.02981124,0.00019726,7,"2024-06-24T07:11:05.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257828,1719213100875,183.3,0.00025337,120,"2024-06-24T07:11:40.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257830,1719213193412,200.0,0.00025913,120,"2024-06-24T07:13:13.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257831,1719213196032,1000.0,0.00025913,120,"2024-06-24T07:13:16.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257832,1719213200875,200.0,0.00025765,120,"2024-06-24T07:13:20.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257835,1719213304815,1988.0,0.00025765,120,"2024-06-24T07:15:04.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257836,1719213329568,179.56,0.00018849,30,"2024-06-24T07:15:29.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257838,1719213510284,1385.8,0.00025765,120,"2024-06-24T07:18:30.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257839,1719213560709,1000.0,0.00026,120,"2024-06-24T07:19:20.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257861,1719213601916,1019.0,0.00026,120,"2024-06-24T07:20:01.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257862,1719213621856,1000.0,0.00026,120,"2024-06-24T07:20:21.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257865,1719213745791,191.04,0.0002466,120,"2024-06-24T07:22:25.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257867,1719213920607,179.56,0.00018849,30,"2024-06-24T07:25:20.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257868,1719214091360,400.0,0.0002,30,"2024-06-24T07:28:11.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257891,1719214232117,-155.0,0.00014518,2,"2024-06-24T07:30:32.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257892,1719214232127,-155.0,0.00014879,2,"2024-06-24T07:30:32.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257893,1719214232136,-283.46778865,0.00014879,2,"2024-06-24T07:30:32.136",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257894,1719214232146,-218.44094675,0.00015725,2,"2024-06-24T07:30:32.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257896,1719214232158,-113.34905325,0.00015725,2,"2024-06-24T07:30:32.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257898,1719214232168,-200.0,0.00017555,2,"2024-06-24T07:30:32.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257899,1719214232178,-400.0,0.00017564,2,"2024-06-24T07:30:32.178",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257900,1719214232187,-142.61297675,0.0001768,2,"2024-06-24T07:30:32.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257901,1719214232198,-157.38702325,0.0001768,2,"2024-06-24T07:30:32.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257902,1719214232207,-150.0,0.0001768,2,"2024-06-24T07:30:32.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257903,1719214232217,-150.0,0.0001768,2,"2024-06-24T07:30:32.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257905,1719214232228,-235.80477175,0.00017681,2,"2024-06-24T07:30:32.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257906,1719214232239,-571.035,0.00017681,2,"2024-06-24T07:30:32.239",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257907,1719214232249,-715.22272661,0.00017681,2,"2024-06-24T07:30:32.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257908,1719214232261,-2858.1040834,0.00017681,2,"2024-06-24T07:30:32.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257909,1719214232272,-453.51,0.00017681,2,"2024-06-24T07:30:32.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257910,1719214232283,-4253.28735301,0.00017681,2,"2024-06-24T07:30:32.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257911,1719214232294,-5710.98748693,0.00017681,2,"2024-06-24T07:30:32.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257912,1719214232306,-2121.37763752,0.00017681,2,"2024-06-24T07:30:32.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257913,1719214232318,-466.63551131,0.00017681,2,"2024-06-24T07:30:32.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257914,1719214232329,-3172.60248449,0.00017681,2,"2024-06-24T07:30:32.329",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257915,1719214232341,-3331.43294498,0.00017681,2,"2024-06-24T07:30:32.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257916,1719214232350,-511.1264378,0.00017681,2,"2024-06-24T07:30:32.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257917,1719214232361,-2239.8735622,0.00017681,2,"2024-06-24T07:30:32.361",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257918,1719214232371,-701.28,0.00017793,2,"2024-06-24T07:30:32.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257919,1719214232380,-250.0,0.00017833,2,"2024-06-24T07:30:32.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257920,1719214232390,-191.04,0.00017934,2,"2024-06-24T07:30:32.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257921,1719214232399,-1817.03,0.00017934,2,"2024-06-24T07:30:32.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257922,1719214232408,-331.79,0.00017989,2,"2024-06-24T07:30:32.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257923,1719214232418,-600.0,0.00018003,2,"2024-06-24T07:30:32.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257924,1719214232427,-19999.99,0.00018065,2,"2024-06-24T07:30:32.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257925,1719214232437,-1102.54,0.00018065,2,"2024-06-24T07:30:32.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257926,1719214232446,-164.31,0.00018173,2,"2024-06-24T07:30:32.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257927,1719214232456,-8698.8,0.00018173,2,"2024-06-24T07:30:32.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257928,1719214232465,-499.99,0.00018448,2,"2024-06-24T07:30:32.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257929,1719214232475,-318.18194757,0.00018458,2,"2024-06-24T07:30:32.475",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257930,1719214232485,-516.42631505,0.00018458,2,"2024-06-24T07:30:32.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257931,1719214232494,-532.71676313,0.00018499,2,"2024-06-24T07:30:32.494",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257932,1719214232503,-207.51600459,0.00018552,2,"2024-06-24T07:30:32.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257933,1719214232513,-318.18194755,0.00018709,2,"2024-06-24T07:30:32.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257934,1719214232523,-516.42631496,0.00018709,2,"2024-06-24T07:30:32.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257935,1719214232532,-155.0,0.00018777,2,"2024-06-24T07:30:32.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257936,1719214232541,-12749.19467156,0.00018806,2,"2024-06-24T07:30:32.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257937,1719214232552,-339.34174154,0.00018811,2,"2024-06-24T07:30:32.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257938,1719214232562,-519.99643975,0.00018924,2,"2024-06-24T07:30:32.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257939,1719214232571,-305.13007106,0.0001896,2,"2024-06-24T07:30:32.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257940,1719214232581,-155.0,0.0001896,2,"2024-06-24T07:30:32.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257941,1719214232591,-318.18194755,0.00018961,2,"2024-06-24T07:30:32.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257942,1719214232605,-516.42631496,0.00018961,2,"2024-06-24T07:30:32.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257943,1719214232614,-24688.9497573,0.00018977,2,"2024-06-24T07:30:32.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257944,1719214232623,-163.15,0.0001899,2,"2024-06-24T07:30:32.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257945,1719214232633,-5915.0,0.0001899,2,"2024-06-24T07:30:32.633",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257946,1719214232643,-5915.0,0.0001899,2,"2024-06-24T07:30:32.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257947,1719214232653,-5915.0,0.0001899,2,"2024-06-24T07:30:32.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257949,1719214232662,-5915.0,0.0001899,2,"2024-06-24T07:30:32.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257951,1719214232671,-5915.0,0.0001899,2,"2024-06-24T07:30:32.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257953,1719214232682,-125946.38952746,0.00019,2,"2024-06-24T07:30:32.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257955,1719214232694,-46349.41248337,0.00019,2,"2024-06-24T07:30:32.694",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257957,1719214232704,-277.94262863,0.00019,2,"2024-06-24T07:30:32.704",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257959,1719214232716,-12475.02727996,0.00019,2,"2024-06-24T07:30:32.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257962,1719214232729,-367.67329241,0.00019,2,"2024-06-24T07:30:32.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257964,1719214232740,-575906.33233909,0.00019,2,"2024-06-24T07:30:32.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257971,1719214232795,-10764.96741103,0.00019,2,"2024-06-24T07:30:32.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257989,1719214238094,-2670.97434228,0.00019,2,"2024-06-24T07:30:38.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257991,1719214238107,-65631.8070978,0.00019,2,"2024-06-24T07:30:38.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257992,1719214238118,-91159.85522989,0.00019,2,"2024-06-24T07:30:38.118",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330257995,1719214238812,-6637.10272302,0.00019,2,"2024-06-24T07:30:38.812",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258088,1719214240718,-155.0,0.0001871,2,"2024-06-24T07:30:40.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258089,1719214240730,-12749.19467156,0.00018806,2,"2024-06-24T07:30:40.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258090,1719214240741,-22120.70994385,0.00019,2,"2024-06-24T07:30:40.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258091,1719214240763,-3223.9677333,0.00019,2,"2024-06-24T07:30:40.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258092,1719214240776,-1217.89072931,0.00019,2,"2024-06-24T07:30:40.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258093,1719214240789,-702.72345189,0.00019,2,"2024-06-24T07:30:40.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258095,1719214241917,-674.77624646,0.00019,2,"2024-06-24T07:30:41.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258096,1719214241928,-2213.63470269,0.00019,2,"2024-06-24T07:30:41.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258167,1719214248267,-992.11530042,0.000189,2,"2024-06-24T07:30:48.267",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258168,1719214248276,-31956.52360498,0.00019,2,"2024-06-24T07:30:48.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258169,1719214248285,-775.95,0.00019,2,"2024-06-24T07:30:48.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258170,1719214248295,-183.3,0.00019003,2,"2024-06-24T07:30:48.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258171,1719214248304,-309.83,0.00019068,3,"2024-06-24T07:30:48.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258172,1719214248314,-15131.4173,0.00019078,2,"2024-06-24T07:30:48.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258173,1719214248324,-174.028,0.00019078,2,"2024-06-24T07:30:48.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258174,1719214248333,-543.96475932,0.00019151,2,"2024-06-24T07:30:48.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258175,1719214248343,-500.0,0.00019178,2,"2024-06-24T07:30:48.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258176,1719214248352,-590.87771198,0.00019178,2,"2024-06-24T07:30:48.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258177,1719214248362,-500.0,0.00019178,2,"2024-06-24T07:30:48.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258178,1719214248371,-500.0,0.00019178,2,"2024-06-24T07:30:48.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258179,1719214248380,-538.78413341,0.00019178,2,"2024-06-24T07:30:48.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258180,1719214248390,-500.0,0.00019178,2,"2024-06-24T07:30:48.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258181,1719214248399,-610.6,0.00019178,2,"2024-06-24T07:30:48.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258182,1719214248409,-500.0,0.00019178,2,"2024-06-24T07:30:48.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258183,1719214248418,-500.0,0.00019178,2,"2024-06-24T07:30:48.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258184,1719214248427,-500.0,0.00019178,2,"2024-06-24T07:30:48.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258185,1719214248439,-500.0,0.00019178,2,"2024-06-24T07:30:48.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258186,1719214248448,-500.0,0.00019178,2,"2024-06-24T07:30:48.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258187,1719214248457,-500.0,0.00019178,2,"2024-06-24T07:30:48.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258188,1719214248467,-500.0,0.00019178,2,"2024-06-24T07:30:48.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258189,1719214248476,-500.0,0.00019178,2,"2024-06-24T07:30:48.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258190,1719214248486,-616.63428521,0.00019178,2,"2024-06-24T07:30:48.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258191,1719214248495,-500.0,0.00019178,2,"2024-06-24T07:30:48.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258192,1719214248505,-500.0,0.00019178,2,"2024-06-24T07:30:48.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258193,1719214248518,-500.0,0.00019178,2,"2024-06-24T07:30:48.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258194,1719214248531,-500.0,0.00019178,2,"2024-06-24T07:30:48.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258195,1719214248541,-500.0,0.00019178,2,"2024-06-24T07:30:48.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258196,1719214248550,-511.30212442,0.00019178,2,"2024-06-24T07:30:48.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258197,1719214248559,-500.0,0.00019178,2,"2024-06-24T07:30:48.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258198,1719214248568,-500.0,0.00019178,2,"2024-06-24T07:30:48.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258199,1719214248578,-219.44151994,0.00019178,2,"2024-06-24T07:30:48.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258200,1719214248587,-500.0,0.00019178,2,"2024-06-24T07:30:48.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258201,1719214248599,-500.0,0.00019178,2,"2024-06-24T07:30:48.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258202,1719214248612,-500.0,0.00019178,2,"2024-06-24T07:30:48.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258203,1719214248622,-500.0,0.00019178,2,"2024-06-24T07:30:48.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258204,1719214248631,-500.0,0.00019178,2,"2024-06-24T07:30:48.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258205,1719214248644,-500.0,0.00019178,2,"2024-06-24T07:30:48.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258206,1719214248655,-500.0,0.00019178,2,"2024-06-24T07:30:48.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258207,1719214248665,-500.0,0.00019178,2,"2024-06-24T07:30:48.665",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258208,1719214248675,-500.0,0.00019178,2,"2024-06-24T07:30:48.675",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258209,1719214248686,-500.0,0.00019178,2,"2024-06-24T07:30:48.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258210,1719214248698,-500.0,0.00019178,2,"2024-06-24T07:30:48.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258211,1719214248708,-500.0,0.00019178,2,"2024-06-24T07:30:48.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258212,1719214248718,-528.79237272,0.00019178,2,"2024-06-24T07:30:48.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258213,1719214248729,-500.0,0.00019178,2,"2024-06-24T07:30:48.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258214,1719214248740,-500.0,0.00019178,2,"2024-06-24T07:30:48.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258215,1719214248750,-500.0,0.00019178,2,"2024-06-24T07:30:48.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258216,1719214248765,-500.0,0.00019178,2,"2024-06-24T07:30:48.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258217,1719214248775,-500.0,0.00019178,2,"2024-06-24T07:30:48.775",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258218,1719214248785,-500.0,0.00019178,2,"2024-06-24T07:30:48.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258219,1719214248796,-500.0,0.00019178,2,"2024-06-24T07:30:48.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258220,1719214248806,-500.0,0.00019178,2,"2024-06-24T07:30:48.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258221,1719214248816,-500.0,0.00019178,2,"2024-06-24T07:30:48.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258222,1719214248826,-500.0,0.00019178,2,"2024-06-24T07:30:48.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258223,1719214248837,-500.0,0.00019178,2,"2024-06-24T07:30:48.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258224,1719214248847,-547.64576185,0.00019178,2,"2024-06-24T07:30:48.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258225,1719214248857,-500.0,0.00019178,2,"2024-06-24T07:30:48.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258226,1719214249182,-500.0,0.00019178,2,"2024-06-24T07:30:49.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258227,1719214249193,-500.0,0.00019178,2,"2024-06-24T07:30:49.193",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258228,1719214249203,-500.0,0.00019178,2,"2024-06-24T07:30:49.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258229,1719214249213,-500.0,0.00019178,2,"2024-06-24T07:30:49.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258230,1719214249223,-500.0,0.00019178,2,"2024-06-24T07:30:49.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258231,1719214249233,-500.0,0.00019178,2,"2024-06-24T07:30:49.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258232,1719214249244,-500.0,0.00019178,2,"2024-06-24T07:30:49.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258233,1719214249255,-500.0,0.00019178,2,"2024-06-24T07:30:49.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258234,1719214249266,-500.0,0.00019178,2,"2024-06-24T07:30:49.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258235,1719214249276,-500.0,0.00019178,2,"2024-06-24T07:30:49.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258236,1719214249287,-500.0,0.00019178,2,"2024-06-24T07:30:49.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258237,1719214249297,-500.0,0.00019178,2,"2024-06-24T07:30:49.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258238,1719214249307,-535.25774067,0.00019178,2,"2024-06-24T07:30:49.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258239,1719214249317,-500.0,0.00019178,2,"2024-06-24T07:30:49.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258240,1719214249327,-500.0,0.00019178,2,"2024-06-24T07:30:49.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258241,1719214249337,-221.61,0.00019178,2,"2024-06-24T07:30:49.337",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258242,1719214249347,-500.0,0.00019178,2,"2024-06-24T07:30:49.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258243,1719214249357,-227.46228983,0.00019178,2,"2024-06-24T07:30:49.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258244,1719214249367,-500.0,0.00019178,2,"2024-06-24T07:30:49.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258245,1719214249377,-500.0,0.00019178,2,"2024-06-24T07:30:49.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258246,1719214249387,-500.0,0.00019178,2,"2024-06-24T07:30:49.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258247,1719214249397,-500.0,0.00019178,2,"2024-06-24T07:30:49.397",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258248,1719214249407,-500.0,0.00019178,2,"2024-06-24T07:30:49.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258249,1719214249417,-500.0,0.00019178,2,"2024-06-24T07:30:49.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258250,1719214249427,-416.00237636,0.00019178,2,"2024-06-24T07:30:49.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258251,1719214249437,-500.0,0.00019178,2,"2024-06-24T07:30:49.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258252,1719214249447,-500.0,0.00019178,2,"2024-06-24T07:30:49.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258253,1719214249457,-500.0,0.00019178,2,"2024-06-24T07:30:49.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258254,1719214249467,-500.0,0.00019178,2,"2024-06-24T07:30:49.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258255,1719214249478,-500.0,0.00019178,2,"2024-06-24T07:30:49.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258256,1719214249487,-525.97982039,0.00019178,2,"2024-06-24T07:30:49.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258257,1719214249498,-500.0,0.00019178,2,"2024-06-24T07:30:49.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258258,1719214249509,-500.0,0.00019178,2,"2024-06-24T07:30:49.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258259,1719214249518,-500.0,0.00019178,2,"2024-06-24T07:30:49.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258260,1719214249528,-500.0,0.00019178,2,"2024-06-24T07:30:49.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258261,1719214249537,-500.0,0.00019178,2,"2024-06-24T07:30:49.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258262,1719214249547,-500.0,0.00019178,2,"2024-06-24T07:30:49.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258263,1719214249558,-500.0,0.00019178,2,"2024-06-24T07:30:49.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258264,1719214249568,-443.26240581,0.00019178,2,"2024-06-24T07:30:49.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258265,1719214249579,-500.0,0.00019178,2,"2024-06-24T07:30:49.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258266,1719214249589,-500.0,0.00019178,2,"2024-06-24T07:30:49.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258267,1719214249601,-500.0,0.00019178,2,"2024-06-24T07:30:49.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258268,1719214249611,-500.0,0.00019178,2,"2024-06-24T07:30:49.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258269,1719214249621,-500.0,0.00019178,2,"2024-06-24T07:30:49.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258270,1719214249631,-500.0,0.00019178,2,"2024-06-24T07:30:49.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258271,1719214249644,-500.0,0.00019178,2,"2024-06-24T07:30:49.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258272,1719214249654,-500.0,0.00019178,2,"2024-06-24T07:30:49.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258273,1719214249667,-500.0,0.00019178,2,"2024-06-24T07:30:49.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258274,1719214249677,-500.0,0.00019178,2,"2024-06-24T07:30:49.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258275,1719214249689,-500.0,0.00019178,2,"2024-06-24T07:30:49.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258276,1719214249699,-500.0,0.00019178,2,"2024-06-24T07:30:49.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258277,1719214249708,-500.0,0.00019178,2,"2024-06-24T07:30:49.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258278,1719214249719,-500.0,0.00019178,2,"2024-06-24T07:30:49.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258279,1719214249730,-500.0,0.00019178,2,"2024-06-24T07:30:49.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258280,1719214249740,-500.0,0.00019178,2,"2024-06-24T07:30:49.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258281,1719214249750,-500.0,0.00019178,2,"2024-06-24T07:30:49.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258282,1719214249762,-500.0,0.00019178,2,"2024-06-24T07:30:49.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258283,1719214249772,-500.0,0.00019178,2,"2024-06-24T07:30:49.772",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258284,1719214249781,-500.0,0.00019178,2,"2024-06-24T07:30:49.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258285,1719214249791,-500.0,0.00019178,2,"2024-06-24T07:30:49.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258286,1719214249801,-500.0,0.00019178,2,"2024-06-24T07:30:49.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258287,1719214249811,-500.0,0.00019178,2,"2024-06-24T07:30:49.811",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258288,1719214249821,-500.0,0.00019178,2,"2024-06-24T07:30:49.821",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258289,1719214249831,-500.0,0.00019178,2,"2024-06-24T07:30:49.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258290,1719214249842,-500.0,0.00019178,2,"2024-06-24T07:30:49.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258291,1719214249852,-504.89594004,0.00019178,2,"2024-06-24T07:30:49.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258292,1719214249862,-500.0,0.00019178,2,"2024-06-24T07:30:49.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258293,1719214249871,-500.0,0.00019178,2,"2024-06-24T07:30:49.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258294,1719214249881,-500.0,0.00019178,2,"2024-06-24T07:30:49.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258295,1719214249891,-500.0,0.00019178,2,"2024-06-24T07:30:49.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258296,1719214249901,-500.0,0.00019178,2,"2024-06-24T07:30:49.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258297,1719214249911,-500.0,0.00019178,2,"2024-06-24T07:30:49.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258298,1719214249921,-500.0,0.00019178,2,"2024-06-24T07:30:49.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258299,1719214249931,-500.0,0.00019178,2,"2024-06-24T07:30:49.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258300,1719214249941,-500.0,0.00019178,2,"2024-06-24T07:30:49.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258301,1719214249951,-500.0,0.00019178,2,"2024-06-24T07:30:49.951",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258302,1719214249960,-500.0,0.00019178,2,"2024-06-24T07:30:49.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258303,1719214249970,-500.0,0.00019178,2,"2024-06-24T07:30:49.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258304,1719214249980,-500.0,0.00019178,2,"2024-06-24T07:30:49.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258305,1719214249990,-500.0,0.00019178,2,"2024-06-24T07:30:49.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258306,1719214250000,-500.0,0.00019178,2,"2024-06-24T07:30:50.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258307,1719214250011,-500.0,0.00019178,2,"2024-06-24T07:30:50.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258308,1719214250021,-500.0,0.00019178,2,"2024-06-24T07:30:50.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258309,1719214250031,-500.0,0.00019178,2,"2024-06-24T07:30:50.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258310,1719214250041,-500.0,0.00019178,2,"2024-06-24T07:30:50.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258311,1719214250052,-500.0,0.00019178,2,"2024-06-24T07:30:50.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258312,1719214250062,-500.0,0.00019178,2,"2024-06-24T07:30:50.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258313,1719214250072,-500.0,0.00019178,2,"2024-06-24T07:30:50.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258314,1719214250082,-500.0,0.00019178,2,"2024-06-24T07:30:50.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258315,1719214250092,-500.0,0.00019178,2,"2024-06-24T07:30:50.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258316,1719214250101,-500.0,0.00019178,2,"2024-06-24T07:30:50.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258317,1719214250111,-500.0,0.00019178,2,"2024-06-24T07:30:50.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258318,1719214250121,-500.0,0.00019178,2,"2024-06-24T07:30:50.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258319,1719214250131,-500.0,0.00019178,2,"2024-06-24T07:30:50.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258320,1719214250141,-500.0,0.00019178,2,"2024-06-24T07:30:50.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258321,1719214250151,-500.0,0.00019178,2,"2024-06-24T07:30:50.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258322,1719214250162,-500.0,0.00019178,2,"2024-06-24T07:30:50.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258323,1719214250171,-500.0,0.00019178,2,"2024-06-24T07:30:50.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258324,1719214250181,-500.0,0.00019178,2,"2024-06-24T07:30:50.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258325,1719214250191,-500.0,0.00019178,2,"2024-06-24T07:30:50.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258326,1719214250201,-638.22,0.00019178,2,"2024-06-24T07:30:50.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258327,1719214250210,-500.0,0.00019178,2,"2024-06-24T07:30:50.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258328,1719214250220,-500.0,0.00019178,2,"2024-06-24T07:30:50.220",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258329,1719214250230,-411.25844849,0.00019178,2,"2024-06-24T07:30:50.230",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258330,1719214250240,-500.0,0.00019178,2,"2024-06-24T07:30:50.240",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258331,1719214250249,-520.08668272,0.00019178,2,"2024-06-24T07:30:50.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258332,1719214250260,-500.0,0.00019178,2,"2024-06-24T07:30:50.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258333,1719214250269,-500.0,0.00019178,2,"2024-06-24T07:30:50.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258334,1719214250279,-500.0,0.00019178,2,"2024-06-24T07:30:50.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258335,1719214250288,-500.0,0.00019178,2,"2024-06-24T07:30:50.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258336,1719214250296,-500.0,0.00019178,2,"2024-06-24T07:30:50.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258337,1719214250318,-500.0,0.00019178,2,"2024-06-24T07:30:50.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258338,1719214250338,-500.0,0.00019178,2,"2024-06-24T07:30:50.338",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258339,1719214250364,-500.0,0.00019178,2,"2024-06-24T07:30:50.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258340,1719214250391,-500.0,0.00019178,2,"2024-06-24T07:30:50.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258341,1719214250420,-500.0,0.00019178,2,"2024-06-24T07:30:50.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258342,1719214250444,-500.0,0.00019178,2,"2024-06-24T07:30:50.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258343,1719214250467,-500.0,0.00019178,2,"2024-06-24T07:30:50.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258344,1719214250480,-500.0,0.00019178,2,"2024-06-24T07:30:50.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258345,1719214250491,-500.0,0.00019178,2,"2024-06-24T07:30:50.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258346,1719214250501,-500.0,0.00019178,2,"2024-06-24T07:30:50.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258347,1719214250514,-500.0,0.00019178,2,"2024-06-24T07:30:50.514",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258348,1719214250524,-500.0,0.00019178,2,"2024-06-24T07:30:50.524",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258349,1719214250534,-500.0,0.00019178,2,"2024-06-24T07:30:50.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258350,1719214250543,-500.0,0.00019178,2,"2024-06-24T07:30:50.543",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258351,1719214250555,-500.0,0.00019178,2,"2024-06-24T07:30:50.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258352,1719214250565,-500.0,0.00019178,2,"2024-06-24T07:30:50.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258353,1719214250575,-500.0,0.00019178,2,"2024-06-24T07:30:50.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258354,1719214250585,-500.0,0.00019178,2,"2024-06-24T07:30:50.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258355,1719214250596,-500.0,0.00019178,2,"2024-06-24T07:30:50.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258356,1719214250609,-500.0,0.00019178,2,"2024-06-24T07:30:50.609",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258357,1719214250619,-500.0,0.00019178,2,"2024-06-24T07:30:50.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258358,1719214250628,-500.0,0.00019178,2,"2024-06-24T07:30:50.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258359,1719214250638,-500.0,0.00019178,2,"2024-06-24T07:30:50.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258360,1719214250651,-500.0,0.00019178,2,"2024-06-24T07:30:50.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258361,1719214250662,-500.0,0.00019178,2,"2024-06-24T07:30:50.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258362,1719214250672,-500.0,0.00019178,2,"2024-06-24T07:30:50.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258363,1719214250682,-500.0,0.00019178,2,"2024-06-24T07:30:50.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258364,1719214250693,-500.0,0.00019178,2,"2024-06-24T07:30:50.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258365,1719214250702,-500.0,0.00019178,2,"2024-06-24T07:30:50.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258366,1719214250712,-500.0,0.00019178,2,"2024-06-24T07:30:50.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258367,1719214250721,-500.0,0.00019178,2,"2024-06-24T07:30:50.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258368,1719214250731,-500.0,0.00019178,2,"2024-06-24T07:30:50.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258369,1719214250741,-500.0,0.00019178,2,"2024-06-24T07:30:50.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258370,1719214250751,-500.0,0.00019178,2,"2024-06-24T07:30:50.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258371,1719214250763,-500.0,0.00019178,2,"2024-06-24T07:30:50.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258372,1719214250773,-351.98195004,0.00019178,2,"2024-06-24T07:30:50.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258373,1719214250782,-500.0,0.00019178,2,"2024-06-24T07:30:50.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258374,1719214250791,-500.0,0.00019178,2,"2024-06-24T07:30:50.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258375,1719214250800,-500.0,0.00019178,2,"2024-06-24T07:30:50.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258376,1719214250809,-500.0,0.00019178,2,"2024-06-24T07:30:50.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258377,1719214250818,-500.0,0.00019178,2,"2024-06-24T07:30:50.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258378,1719214250828,-500.0,0.00019178,2,"2024-06-24T07:30:50.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258379,1719214250838,-500.0,0.00019178,2,"2024-06-24T07:30:50.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258380,1719214250847,-500.0,0.00019178,2,"2024-06-24T07:30:50.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258381,1719214250857,-500.0,0.00019178,2,"2024-06-24T07:30:50.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258382,1719214250866,-500.0,0.00019178,2,"2024-06-24T07:30:50.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258383,1719214250876,-500.0,0.00019178,2,"2024-06-24T07:30:50.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258384,1719214250885,-500.0,0.00019178,2,"2024-06-24T07:30:50.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258385,1719214250895,-500.0,0.00019178,2,"2024-06-24T07:30:50.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258386,1719214250905,-500.0,0.00019178,2,"2024-06-24T07:30:50.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258387,1719214250915,-500.0,0.00019178,2,"2024-06-24T07:30:50.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258388,1719214250924,-500.0,0.00019178,2,"2024-06-24T07:30:50.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258389,1719214250933,-500.0,0.00019178,2,"2024-06-24T07:30:50.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258390,1719214250943,-502.81477881,0.00019178,2,"2024-06-24T07:30:50.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258391,1719214250953,-500.0,0.00019178,2,"2024-06-24T07:30:50.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258392,1719214250962,-500.0,0.00019178,2,"2024-06-24T07:30:50.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258393,1719214250972,-500.0,0.00019178,2,"2024-06-24T07:30:50.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258394,1719214250981,-500.0,0.00019178,2,"2024-06-24T07:30:50.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258395,1719214250990,-500.0,0.00019178,2,"2024-06-24T07:30:50.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258396,1719214251000,-538.67376535,0.00019178,2,"2024-06-24T07:30:51.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258397,1719214251011,-500.0,0.00019178,2,"2024-06-24T07:30:51.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258398,1719214251020,-500.0,0.00019178,2,"2024-06-24T07:30:51.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258399,1719214251030,-500.0,0.00019178,2,"2024-06-24T07:30:51.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258400,1719214251040,-500.0,0.00019178,2,"2024-06-24T07:30:51.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258401,1719214251050,-500.0,0.00019178,2,"2024-06-24T07:30:51.050",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258402,1719214251059,-500.0,0.00019178,2,"2024-06-24T07:30:51.059",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258403,1719214251069,-500.0,0.00019178,2,"2024-06-24T07:30:51.069",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258404,1719214251078,-500.0,0.00019178,2,"2024-06-24T07:30:51.078",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258405,1719214251088,-500.0,0.00019178,2,"2024-06-24T07:30:51.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258406,1719214251097,-167.2,0.00019178,2,"2024-06-24T07:30:51.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258407,1719214251107,-500.0,0.00019178,2,"2024-06-24T07:30:51.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258408,1719214251117,-500.0,0.00019178,2,"2024-06-24T07:30:51.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258409,1719214251127,-390.04429515,0.00019178,2,"2024-06-24T07:30:51.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258410,1719214251136,-500.0,0.00019178,2,"2024-06-24T07:30:51.136",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258411,1719214251146,-500.0,0.00019178,2,"2024-06-24T07:30:51.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258412,1719214251156,-500.0,0.00019178,2,"2024-06-24T07:30:51.156",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258413,1719214251166,-500.0,0.00019178,2,"2024-06-24T07:30:51.166",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258414,1719214251176,-500.0,0.00019178,2,"2024-06-24T07:30:51.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258415,1719214251186,-201.48530875,0.00019178,2,"2024-06-24T07:30:51.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258416,1719214251196,-500.0,0.00019178,2,"2024-06-24T07:30:51.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258417,1719214251205,-500.0,0.00019178,2,"2024-06-24T07:30:51.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258418,1719214251215,-500.0,0.00019178,2,"2024-06-24T07:30:51.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258419,1719214251224,-500.0,0.00019178,2,"2024-06-24T07:30:51.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258420,1719214251234,-500.0,0.00019178,2,"2024-06-24T07:30:51.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258421,1719214251243,-500.0,0.00019178,2,"2024-06-24T07:30:51.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258422,1719214251252,-500.0,0.00019178,2,"2024-06-24T07:30:51.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258423,1719214251263,-500.0,0.00019178,2,"2024-06-24T07:30:51.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258424,1719214251273,-500.0,0.00019178,2,"2024-06-24T07:30:51.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258425,1719214251282,-500.0,0.00019178,2,"2024-06-24T07:30:51.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258426,1719214251293,-500.0,0.00019178,2,"2024-06-24T07:30:51.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258427,1719214251302,-500.0,0.00019178,2,"2024-06-24T07:30:51.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258428,1719214251312,-500.0,0.00019178,2,"2024-06-24T07:30:51.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258429,1719214251321,-500.0,0.00019178,2,"2024-06-24T07:30:51.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258430,1719214251330,-500.0,0.00019178,2,"2024-06-24T07:30:51.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258431,1719214251340,-500.0,0.00019178,2,"2024-06-24T07:30:51.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258432,1719214251349,-500.0,0.00019178,2,"2024-06-24T07:30:51.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258433,1719214251359,-500.0,0.00019178,2,"2024-06-24T07:30:51.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258434,1719214251369,-500.0,0.00019178,2,"2024-06-24T07:30:51.369",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258435,1719214251379,-500.0,0.00019178,2,"2024-06-24T07:30:51.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258436,1719214251388,-500.0,0.00019178,2,"2024-06-24T07:30:51.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258437,1719214251398,-500.0,0.00019178,2,"2024-06-24T07:30:51.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258438,1719214251407,-500.0,0.00019178,2,"2024-06-24T07:30:51.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258439,1719214251417,-500.0,0.00019178,2,"2024-06-24T07:30:51.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258440,1719214251427,-500.0,0.00019178,2,"2024-06-24T07:30:51.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258441,1719214251436,-500.0,0.00019178,2,"2024-06-24T07:30:51.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258442,1719214251446,-500.0,0.00019178,2,"2024-06-24T07:30:51.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258443,1719214251455,-500.0,0.00019178,2,"2024-06-24T07:30:51.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258444,1719214251465,-500.0,0.00019178,2,"2024-06-24T07:30:51.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258445,1719214251474,-500.0,0.00019178,2,"2024-06-24T07:30:51.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258446,1719214251483,-500.0,0.00019178,2,"2024-06-24T07:30:51.483",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258447,1719214251492,-500.0,0.00019178,2,"2024-06-24T07:30:51.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258448,1719214251501,-500.0,0.00019178,2,"2024-06-24T07:30:51.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258449,1719214251512,-500.0,0.00019178,2,"2024-06-24T07:30:51.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258450,1719214251521,-500.0,0.00019178,2,"2024-06-24T07:30:51.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258451,1719214251530,-500.0,0.00019178,2,"2024-06-24T07:30:51.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258452,1719214251539,-500.0,0.00019178,2,"2024-06-24T07:30:51.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258453,1719214251552,-500.0,0.00019178,2,"2024-06-24T07:30:51.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258454,1719214251563,-246.19774123,0.00019178,2,"2024-06-24T07:30:51.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258455,1719214251572,-500.0,0.00019178,2,"2024-06-24T07:30:51.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258456,1719214251582,-500.0,0.00019178,2,"2024-06-24T07:30:51.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258457,1719214251592,-500.0,0.00019178,2,"2024-06-24T07:30:51.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258458,1719214251606,-500.0,0.00019178,2,"2024-06-24T07:30:51.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258459,1719214251616,-302.0,0.00019178,2,"2024-06-24T07:30:51.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258460,1719214251625,-500.0,0.00019178,2,"2024-06-24T07:30:51.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258461,1719214251635,-500.0,0.00019178,2,"2024-06-24T07:30:51.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258462,1719214251649,-500.0,0.00019178,2,"2024-06-24T07:30:51.649",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258463,1719214251660,-500.0,0.00019178,2,"2024-06-24T07:30:51.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258464,1719214251671,-500.0,0.00019178,2,"2024-06-24T07:30:51.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258465,1719214251680,-500.0,0.00019178,2,"2024-06-24T07:30:51.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258466,1719214251692,-500.0,0.00019178,2,"2024-06-24T07:30:51.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258467,1719214251702,-500.0,0.00019178,2,"2024-06-24T07:30:51.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258468,1719214251711,-500.0,0.00019178,2,"2024-06-24T07:30:51.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258469,1719214251721,-500.0,0.00019178,2,"2024-06-24T07:30:51.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258470,1719214251731,-500.0,0.00019178,2,"2024-06-24T07:30:51.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258471,1719214251827,-500.0,0.00019178,2,"2024-06-24T07:30:51.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258472,1719214251837,-500.0,0.00019178,2,"2024-06-24T07:30:51.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258473,1719214251846,-500.0,0.00019178,2,"2024-06-24T07:30:51.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258474,1719214251856,-500.0,0.00019178,2,"2024-06-24T07:30:51.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258475,1719214251865,-500.0,0.00019178,2,"2024-06-24T07:30:51.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258476,1719214251875,-575.21865746,0.00019178,2,"2024-06-24T07:30:51.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258477,1719214251884,-500.0,0.00019178,2,"2024-06-24T07:30:51.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258478,1719214251893,-500.0,0.00019178,2,"2024-06-24T07:30:51.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258479,1719214251902,-500.0,0.00019178,2,"2024-06-24T07:30:51.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258480,1719214251911,-500.0,0.00019178,2,"2024-06-24T07:30:51.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258481,1719214251920,-500.0,0.00019178,2,"2024-06-24T07:30:51.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258482,1719214251930,-500.0,0.00019178,2,"2024-06-24T07:30:51.930",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258483,1719214251939,-500.0,0.00019178,2,"2024-06-24T07:30:51.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258484,1719214251948,-500.0,0.00019178,2,"2024-06-24T07:30:51.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258485,1719214251957,-500.0,0.00019178,2,"2024-06-24T07:30:51.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258486,1719214251967,-500.0,0.00019178,2,"2024-06-24T07:30:51.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258487,1719214251976,-500.0,0.00019178,2,"2024-06-24T07:30:51.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258488,1719214251985,-500.0,0.00019178,2,"2024-06-24T07:30:51.985",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258489,1719214251995,-500.0,0.00019178,2,"2024-06-24T07:30:51.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258490,1719214252004,-500.0,0.00019178,2,"2024-06-24T07:30:52.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258491,1719214252015,-500.0,0.00019178,2,"2024-06-24T07:30:52.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258492,1719214252024,-500.0,0.00019178,2,"2024-06-24T07:30:52.024",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258493,1719214252033,-500.0,0.00019178,2,"2024-06-24T07:30:52.033",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258494,1719214252043,-500.0,0.00019178,2,"2024-06-24T07:30:52.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258495,1719214252052,-500.0,0.00019178,2,"2024-06-24T07:30:52.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258496,1719214252062,-500.0,0.00019178,2,"2024-06-24T07:30:52.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258497,1719214252071,-500.0,0.00019178,2,"2024-06-24T07:30:52.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258498,1719214252080,-500.0,0.00019178,2,"2024-06-24T07:30:52.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258499,1719214252089,-500.0,0.00019178,2,"2024-06-24T07:30:52.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258500,1719214252098,-500.0,0.00019178,2,"2024-06-24T07:30:52.098",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258501,1719214252108,-500.0,0.00019178,2,"2024-06-24T07:30:52.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258502,1719214252117,-500.0,0.00019178,2,"2024-06-24T07:30:52.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258503,1719214252126,-500.0,0.00019178,2,"2024-06-24T07:30:52.126",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258504,1719214252135,-500.0,0.00019178,2,"2024-06-24T07:30:52.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258505,1719214252145,-500.0,0.00019178,2,"2024-06-24T07:30:52.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258506,1719214252154,-500.0,0.00019178,2,"2024-06-24T07:30:52.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258507,1719214252163,-500.0,0.00019178,2,"2024-06-24T07:30:52.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258508,1719214252174,-500.0,0.00019178,2,"2024-06-24T07:30:52.174",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258509,1719214252184,-500.0,0.00019178,2,"2024-06-24T07:30:52.184",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258510,1719214252194,-500.0,0.00019178,2,"2024-06-24T07:30:52.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258511,1719214252205,-500.0,0.00019178,2,"2024-06-24T07:30:52.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258512,1719214252214,-500.0,0.00019178,2,"2024-06-24T07:30:52.214",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258513,1719214252225,-500.0,0.00019178,2,"2024-06-24T07:30:52.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258514,1719214252234,-500.0,0.00019178,2,"2024-06-24T07:30:52.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258515,1719214252244,-559.6,0.00019178,2,"2024-06-24T07:30:52.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258516,1719214252253,-500.0,0.00019178,2,"2024-06-24T07:30:52.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258517,1719214252264,-500.0,0.00019178,2,"2024-06-24T07:30:52.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258518,1719214252275,-500.0,0.00019178,2,"2024-06-24T07:30:52.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258519,1719214252284,-500.0,0.00019178,2,"2024-06-24T07:30:52.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258520,1719214252294,-500.0,0.00019178,2,"2024-06-24T07:30:52.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258521,1719214252304,-500.0,0.00019178,2,"2024-06-24T07:30:52.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258522,1719214252313,-500.0,0.00019178,2,"2024-06-24T07:30:52.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258523,1719214252323,-500.0,0.00019178,2,"2024-06-24T07:30:52.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258524,1719214252333,-500.0,0.00019178,2,"2024-06-24T07:30:52.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258525,1719214252342,-500.0,0.00019178,2,"2024-06-24T07:30:52.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258526,1719214252352,-500.0,0.00019178,2,"2024-06-24T07:30:52.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258527,1719214252361,-500.0,0.00019178,2,"2024-06-24T07:30:52.361",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258528,1719214252370,-500.0,0.00019178,2,"2024-06-24T07:30:52.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258529,1719214252380,-500.0,0.00019178,2,"2024-06-24T07:30:52.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258530,1719214252390,-500.0,0.00019178,2,"2024-06-24T07:30:52.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258531,1719214252399,-500.0,0.00019178,2,"2024-06-24T07:30:52.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258532,1719214252409,-500.0,0.00019178,2,"2024-06-24T07:30:52.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258533,1719214252418,-500.0,0.00019178,2,"2024-06-24T07:30:52.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258534,1719214252428,-500.0,0.00019178,2,"2024-06-24T07:30:52.428",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258535,1719214252437,-500.0,0.00019178,2,"2024-06-24T07:30:52.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258536,1719214252446,-500.0,0.00019178,2,"2024-06-24T07:30:52.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258537,1719214252456,-500.0,0.00019178,2,"2024-06-24T07:30:52.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258538,1719214252465,-500.0,0.00019178,2,"2024-06-24T07:30:52.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258539,1719214252476,-500.0,0.00019178,2,"2024-06-24T07:30:52.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258540,1719214252487,-500.0,0.00019178,2,"2024-06-24T07:30:52.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258541,1719214252496,-500.0,0.00019178,2,"2024-06-24T07:30:52.496",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258542,1719214252506,-500.0,0.00019178,2,"2024-06-24T07:30:52.506",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258543,1719214252518,-500.0,0.00019178,2,"2024-06-24T07:30:52.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258544,1719214252527,-500.0,0.00019178,2,"2024-06-24T07:30:52.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258545,1719214252537,-635.45144882,0.00019178,2,"2024-06-24T07:30:52.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258546,1719214252546,-500.0,0.00019178,2,"2024-06-24T07:30:52.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258547,1719214252556,-500.0,0.00019178,2,"2024-06-24T07:30:52.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258548,1719214252565,-500.0,0.00019178,2,"2024-06-24T07:30:52.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258549,1719214252575,-500.0,0.00019178,2,"2024-06-24T07:30:52.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258550,1719214252584,-500.0,0.00019178,2,"2024-06-24T07:30:52.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258551,1719214252594,-500.0,0.00019178,2,"2024-06-24T07:30:52.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258552,1719214252608,-659.59,0.00019178,2,"2024-06-24T07:30:52.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258553,1719214252617,-500.0,0.00019178,2,"2024-06-24T07:30:52.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258554,1719214252627,-500.0,0.00019178,2,"2024-06-24T07:30:52.627",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258555,1719214252636,-500.0,0.00019178,2,"2024-06-24T07:30:52.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258556,1719214252648,-500.0,0.00019178,2,"2024-06-24T07:30:52.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258557,1719214252658,-500.0,0.00019178,2,"2024-06-24T07:30:52.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258558,1719214252667,-478.34,0.00019178,2,"2024-06-24T07:30:52.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258559,1719214252677,-500.0,0.00019178,2,"2024-06-24T07:30:52.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258560,1719214252686,-500.0,0.00019178,2,"2024-06-24T07:30:52.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258561,1719214252696,-500.0,0.00019178,2,"2024-06-24T07:30:52.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258562,1719214252706,-500.0,0.00019178,2,"2024-06-24T07:30:52.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258563,1719214252715,-500.0,0.00019178,2,"2024-06-24T07:30:52.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258564,1719214252724,-466.7421822,0.00019178,2,"2024-06-24T07:30:52.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258565,1719214252733,-500.0,0.00019178,2,"2024-06-24T07:30:52.733",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258566,1719214252742,-500.0,0.00019178,2,"2024-06-24T07:30:52.742",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258567,1719214252751,-500.0,0.00019178,2,"2024-06-24T07:30:52.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258568,1719214252761,-500.0,0.00019178,2,"2024-06-24T07:30:52.761",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258569,1719214252770,-500.0,0.00019178,2,"2024-06-24T07:30:52.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258570,1719214252779,-500.0,0.00019178,2,"2024-06-24T07:30:52.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258571,1719214252789,-500.0,0.00019178,2,"2024-06-24T07:30:52.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258572,1719214252798,-500.0,0.00019178,2,"2024-06-24T07:30:52.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258573,1719214252807,-500.0,0.00019178,2,"2024-06-24T07:30:52.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258574,1719214252816,-500.0,0.00019178,2,"2024-06-24T07:30:52.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258575,1719214252825,-500.0,0.00019178,2,"2024-06-24T07:30:52.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258576,1719214252834,-500.0,0.00019178,2,"2024-06-24T07:30:52.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258577,1719214252844,-500.0,0.00019178,2,"2024-06-24T07:30:52.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258578,1719214252853,-500.0,0.00019178,2,"2024-06-24T07:30:52.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258579,1719214252862,-500.0,0.00019178,2,"2024-06-24T07:30:52.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258580,1719214252872,-500.0,0.00019178,2,"2024-06-24T07:30:52.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258581,1719214252882,-500.0,0.00019178,2,"2024-06-24T07:30:52.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258582,1719214252891,-513.13603888,0.00019178,2,"2024-06-24T07:30:52.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258583,1719214252900,-500.0,0.00019178,2,"2024-06-24T07:30:52.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258584,1719214252909,-500.0,0.00019178,2,"2024-06-24T07:30:52.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258585,1719214252918,-500.0,0.00019178,2,"2024-06-24T07:30:52.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258586,1719214252927,-500.0,0.00019178,2,"2024-06-24T07:30:52.927",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258587,1719214252937,-500.0,0.00019178,2,"2024-06-24T07:30:52.937",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258588,1719214252946,-256.18,0.00019178,2,"2024-06-24T07:30:52.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258589,1719214252955,-500.0,0.00019178,2,"2024-06-24T07:30:52.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258590,1719214252964,-500.0,0.00019178,2,"2024-06-24T07:30:52.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258591,1719214252973,-500.0,0.00019178,2,"2024-06-24T07:30:52.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258592,1719214252982,-418.88,0.00019178,2,"2024-06-24T07:30:52.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258593,1719214252991,-500.0,0.00019178,2,"2024-06-24T07:30:52.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258594,1719214253000,-500.0,0.00019178,2,"2024-06-24T07:30:53.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258595,1719214253010,-500.0,0.00019178,2,"2024-06-24T07:30:53.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258596,1719214253019,-500.0,0.00019178,2,"2024-06-24T07:30:53.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258597,1719214253028,-500.0,0.00019178,2,"2024-06-24T07:30:53.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258598,1719214253037,-500.0,0.00019178,2,"2024-06-24T07:30:53.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258599,1719214253046,-500.0,0.00019178,2,"2024-06-24T07:30:53.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258600,1719214253055,-500.0,0.00019178,2,"2024-06-24T07:30:53.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258601,1719214253064,-500.0,0.00019178,2,"2024-06-24T07:30:53.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258602,1719214253074,-500.0,0.00019178,2,"2024-06-24T07:30:53.074",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258603,1719214253085,-500.0,0.00019178,2,"2024-06-24T07:30:53.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258604,1719214253094,-500.0,0.00019178,2,"2024-06-24T07:30:53.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258605,1719214253104,-500.0,0.00019178,2,"2024-06-24T07:30:53.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258606,1719214253113,-500.0,0.00019178,2,"2024-06-24T07:30:53.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258607,1719214253122,-500.0,0.00019178,2,"2024-06-24T07:30:53.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258608,1719214253131,-500.0,0.00019178,2,"2024-06-24T07:30:53.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258609,1719214253140,-500.0,0.00019178,2,"2024-06-24T07:30:53.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258610,1719214253149,-500.0,0.00019178,2,"2024-06-24T07:30:53.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258611,1719214253159,-500.0,0.00019178,2,"2024-06-24T07:30:53.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258612,1719214253168,-500.0,0.00019178,2,"2024-06-24T07:30:53.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258613,1719214253177,-500.0,0.00019178,2,"2024-06-24T07:30:53.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258614,1719214253187,-500.0,0.00019178,2,"2024-06-24T07:30:53.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258615,1719214253196,-500.0,0.00019178,2,"2024-06-24T07:30:53.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258616,1719214253205,-500.0,0.00019178,2,"2024-06-24T07:30:53.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258617,1719214253214,-500.0,0.00019178,2,"2024-06-24T07:30:53.214",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258618,1719214253223,-320.581286,0.00019178,2,"2024-06-24T07:30:53.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258619,1719214253232,-500.0,0.00019178,2,"2024-06-24T07:30:53.232",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258620,1719214253241,-500.0,0.00019178,2,"2024-06-24T07:30:53.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258621,1719214253250,-500.0,0.00019178,2,"2024-06-24T07:30:53.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258622,1719214253260,-500.0,0.00019178,2,"2024-06-24T07:30:53.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258623,1719214253268,-500.0,0.00019178,2,"2024-06-24T07:30:53.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258624,1719214253277,-500.0,0.00019178,2,"2024-06-24T07:30:53.277",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258625,1719214253286,-500.0,0.00019178,2,"2024-06-24T07:30:53.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258626,1719214253295,-500.0,0.00019178,2,"2024-06-24T07:30:53.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258627,1719214253304,-500.0,0.00019178,2,"2024-06-24T07:30:53.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258628,1719214253313,-500.0,0.00019178,2,"2024-06-24T07:30:53.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258629,1719214253322,-527.87449785,0.00019178,2,"2024-06-24T07:30:53.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258630,1719214253331,-500.0,0.00019178,2,"2024-06-24T07:30:53.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258631,1719214253340,-500.0,0.00019178,2,"2024-06-24T07:30:53.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258632,1719214253349,-500.0,0.00019178,2,"2024-06-24T07:30:53.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258633,1719214253359,-151.49,0.00019178,2,"2024-06-24T07:30:53.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258634,1719214253369,-500.0,0.00019178,2,"2024-06-24T07:30:53.369",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258635,1719214253378,-514.55201884,0.00019178,2,"2024-06-24T07:30:53.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258636,1719214253387,-500.0,0.00019178,2,"2024-06-24T07:30:53.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258637,1719214253397,-500.0,0.00019178,2,"2024-06-24T07:30:53.397",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258638,1719214253406,-500.0,0.00019178,2,"2024-06-24T07:30:53.406",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258639,1719214253415,-500.0,0.00019178,2,"2024-06-24T07:30:53.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258640,1719214253425,-500.0,0.00019178,2,"2024-06-24T07:30:53.425",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258641,1719214253434,-500.0,0.00019178,2,"2024-06-24T07:30:53.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258642,1719214253444,-500.0,0.00019178,2,"2024-06-24T07:30:53.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258643,1719214253453,-500.0,0.00019178,2,"2024-06-24T07:30:53.453",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258644,1719214253462,-500.0,0.00019178,2,"2024-06-24T07:30:53.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258645,1719214253471,-500.0,0.00019178,2,"2024-06-24T07:30:53.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258646,1719214253481,-500.0,0.00019178,2,"2024-06-24T07:30:53.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258647,1719214253490,-500.0,0.00019178,2,"2024-06-24T07:30:53.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258648,1719214253499,-500.0,0.00019178,2,"2024-06-24T07:30:53.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258649,1719214253509,-500.0,0.00019178,2,"2024-06-24T07:30:53.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258650,1719214253519,-500.0,0.00019178,2,"2024-06-24T07:30:53.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258651,1719214253528,-500.0,0.00019178,2,"2024-06-24T07:30:53.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258652,1719214253537,-500.0,0.00019178,2,"2024-06-24T07:30:53.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258653,1719214253546,-500.0,0.00019178,2,"2024-06-24T07:30:53.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258654,1719214253555,-500.0,0.00019178,2,"2024-06-24T07:30:53.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258655,1719214253564,-500.0,0.00019178,2,"2024-06-24T07:30:53.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258656,1719214253574,-500.0,0.00019178,2,"2024-06-24T07:30:53.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258657,1719214253583,-500.0,0.00019178,2,"2024-06-24T07:30:53.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258658,1719214253592,-500.0,0.00019178,2,"2024-06-24T07:30:53.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258659,1719214253607,-500.0,0.00019178,2,"2024-06-24T07:30:53.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258660,1719214253616,-500.0,0.00019178,2,"2024-06-24T07:30:53.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258661,1719214253626,-500.0,0.00019178,2,"2024-06-24T07:30:53.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258662,1719214253635,-500.0,0.00019178,2,"2024-06-24T07:30:53.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258663,1719214253648,-500.0,0.00019178,2,"2024-06-24T07:30:53.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258664,1719214253659,-494.12,0.00019178,2,"2024-06-24T07:30:53.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258665,1719214253669,-500.0,0.00019178,2,"2024-06-24T07:30:53.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258666,1719214253679,-500.0,0.00019178,2,"2024-06-24T07:30:53.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258667,1719214253690,-500.0,0.00019178,2,"2024-06-24T07:30:53.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258668,1719214253700,-500.0,0.00019178,2,"2024-06-24T07:30:53.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258669,1719214253709,-604.79,0.00019178,2,"2024-06-24T07:30:53.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258670,1719214253719,-500.0,0.00019178,2,"2024-06-24T07:30:53.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258671,1719214253729,-150.0,0.00019178,2,"2024-06-24T07:30:53.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258672,1719214253738,-500.0,0.00019178,2,"2024-06-24T07:30:53.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258673,1719214253747,-500.0,0.00019178,2,"2024-06-24T07:30:53.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258674,1719214253756,-500.0,0.00019178,2,"2024-06-24T07:30:53.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258675,1719214253768,-500.0,0.00019178,2,"2024-06-24T07:30:53.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258676,1719214253777,-500.0,0.00019178,2,"2024-06-24T07:30:53.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258677,1719214253786,-500.0,0.00019178,2,"2024-06-24T07:30:53.786",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258678,1719214253796,-520.05716346,0.00019178,2,"2024-06-24T07:30:53.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258679,1719214253805,-500.0,0.00019178,2,"2024-06-24T07:30:53.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258680,1719214253814,-500.0,0.00019178,2,"2024-06-24T07:30:53.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258681,1719214253823,-500.0,0.00019178,2,"2024-06-24T07:30:53.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258682,1719214253833,-500.0,0.00019178,2,"2024-06-24T07:30:53.833",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258683,1719214253842,-500.0,0.00019178,2,"2024-06-24T07:30:53.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258684,1719214253851,-500.0,0.00019178,2,"2024-06-24T07:30:53.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258685,1719214253860,-500.0,0.00019178,2,"2024-06-24T07:30:53.860",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258686,1719214253869,-500.0,0.00019178,2,"2024-06-24T07:30:53.869",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258687,1719214253878,-500.0,0.00019178,2,"2024-06-24T07:30:53.878",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258688,1719214253887,-500.0,0.00019178,2,"2024-06-24T07:30:53.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258689,1719214253896,-500.0,0.00019178,2,"2024-06-24T07:30:53.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258690,1719214253906,-500.0,0.00019178,2,"2024-06-24T07:30:53.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258691,1719214253916,-500.0,0.00019178,2,"2024-06-24T07:30:53.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258692,1719214253925,-500.0,0.00019178,2,"2024-06-24T07:30:53.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258693,1719214253936,-500.0,0.00019178,2,"2024-06-24T07:30:53.936",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258694,1719214253946,-411.59690617,0.00019178,2,"2024-06-24T07:30:53.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258695,1719214253955,-500.0,0.00019178,2,"2024-06-24T07:30:53.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258696,1719214253964,-500.0,0.00019178,2,"2024-06-24T07:30:53.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258697,1719214253973,-500.0,0.00019178,2,"2024-06-24T07:30:53.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258698,1719214253982,-354.08,0.00019178,2,"2024-06-24T07:30:53.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258699,1719214253992,-500.0,0.00019178,2,"2024-06-24T07:30:53.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258700,1719214254001,-500.0,0.00019178,2,"2024-06-24T07:30:54.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258701,1719214254013,-500.0,0.00019178,2,"2024-06-24T07:30:54.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258702,1719214254022,-500.0,0.00019178,2,"2024-06-24T07:30:54.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258703,1719214254032,-500.0,0.00019178,2,"2024-06-24T07:30:54.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258704,1719214254041,-500.0,0.00019178,2,"2024-06-24T07:30:54.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258705,1719214254050,-500.0,0.00019178,2,"2024-06-24T07:30:54.050",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258706,1719214254059,-500.0,0.00019178,2,"2024-06-24T07:30:54.059",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258707,1719214254069,-500.0,0.00019178,2,"2024-06-24T07:30:54.069",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258708,1719214254078,-500.0,0.00019178,2,"2024-06-24T07:30:54.078",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258709,1719214254087,-632.62,0.00019178,2,"2024-06-24T07:30:54.087",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258710,1719214254096,-500.0,0.00019178,2,"2024-06-24T07:30:54.096",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258711,1719214254105,-500.0,0.00019178,2,"2024-06-24T07:30:54.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258712,1719214254115,-500.0,0.00019178,2,"2024-06-24T07:30:54.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258713,1719214254124,-500.0,0.00019178,2,"2024-06-24T07:30:54.124",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258714,1719214254133,-500.0,0.00019178,2,"2024-06-24T07:30:54.133",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258715,1719214254143,-500.0,0.00019178,2,"2024-06-24T07:30:54.143",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258716,1719214254152,-500.0,0.00019178,2,"2024-06-24T07:30:54.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258717,1719214254161,-500.0,0.00019178,2,"2024-06-24T07:30:54.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258718,1719214254171,-187.75,0.00019178,2,"2024-06-24T07:30:54.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258719,1719214254180,-500.0,0.00019178,2,"2024-06-24T07:30:54.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258720,1719214254190,-500.0,0.00019178,2,"2024-06-24T07:30:54.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258721,1719214254200,-585.87258163,0.00019178,2,"2024-06-24T07:30:54.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258722,1719214254210,-500.0,0.00019178,2,"2024-06-24T07:30:54.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258723,1719214254220,-500.0,0.00019178,2,"2024-06-24T07:30:54.220",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258724,1719214254230,-500.0,0.00019178,2,"2024-06-24T07:30:54.230",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258725,1719214254239,-638.6816583,0.00019178,2,"2024-06-24T07:30:54.239",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258726,1719214254249,-500.0,0.00019178,2,"2024-06-24T07:30:54.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258727,1719214254259,-626.87,0.00019178,2,"2024-06-24T07:30:54.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258728,1719214254276,-500.0,0.00019178,2,"2024-06-24T07:30:54.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258729,1719214254286,-500.0,0.00019178,2,"2024-06-24T07:30:54.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258730,1719214254297,-500.0,0.00019178,2,"2024-06-24T07:30:54.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258731,1719214254307,-500.0,0.00019178,2,"2024-06-24T07:30:54.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258732,1719214254318,-500.0,0.00019178,2,"2024-06-24T07:30:54.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258733,1719214254328,-500.0,0.00019178,2,"2024-06-24T07:30:54.328",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258734,1719214254338,-500.0,0.00019178,2,"2024-06-24T07:30:54.338",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258735,1719214254348,-500.0,0.00019178,2,"2024-06-24T07:30:54.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258736,1719214254358,-500.0,0.00019178,2,"2024-06-24T07:30:54.358",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258737,1719214254368,-500.0,0.00019178,2,"2024-06-24T07:30:54.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258738,1719214254378,-231.24,0.00019178,2,"2024-06-24T07:30:54.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258739,1719214254388,-500.0,0.00019178,2,"2024-06-24T07:30:54.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258740,1719214254399,-500.0,0.00019178,2,"2024-06-24T07:30:54.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258741,1719214254409,-500.0,0.00019178,2,"2024-06-24T07:30:54.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258742,1719214254419,-500.0,0.00019178,2,"2024-06-24T07:30:54.419",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258743,1719214254430,-500.0,0.00019178,2,"2024-06-24T07:30:54.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258744,1719214254439,-500.0,0.00019178,2,"2024-06-24T07:30:54.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258745,1719214254449,-500.0,0.00019178,2,"2024-06-24T07:30:54.449",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258746,1719214254459,-500.0,0.00019178,2,"2024-06-24T07:30:54.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258747,1719214254469,-500.0,0.00019178,2,"2024-06-24T07:30:54.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258748,1719214254479,-500.0,0.00019178,2,"2024-06-24T07:30:54.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258749,1719214254489,-500.0,0.00019178,2,"2024-06-24T07:30:54.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258750,1719214254500,-500.0,0.00019178,2,"2024-06-24T07:30:54.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258751,1719214254509,-500.0,0.00019178,2,"2024-06-24T07:30:54.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258752,1719214254529,-590.5,0.00019178,2,"2024-06-24T07:30:54.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258753,1719214254538,-500.0,0.00019178,2,"2024-06-24T07:30:54.538",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258754,1719214254549,-500.0,0.00019178,2,"2024-06-24T07:30:54.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258755,1719214254560,-500.0,0.00019178,2,"2024-06-24T07:30:54.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258756,1719214254569,-500.0,0.00019178,2,"2024-06-24T07:30:54.569",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258757,1719214254579,-500.0,0.00019178,2,"2024-06-24T07:30:54.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258758,1719214254589,-530.24,0.00019178,2,"2024-06-24T07:30:54.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258759,1719214254600,-500.0,0.00019178,2,"2024-06-24T07:30:54.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258760,1719214254612,-502.10935505,0.00019178,2,"2024-06-24T07:30:54.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258761,1719214254622,-500.0,0.00019178,2,"2024-06-24T07:30:54.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258762,1719214254631,-500.0,0.00019178,2,"2024-06-24T07:30:54.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258763,1719214254644,-855.7,0.00019178,2,"2024-06-24T07:30:54.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258764,1719214254653,-186.78,0.00019178,2,"2024-06-24T07:30:54.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258765,1719214254662,-500.0,0.00019178,2,"2024-06-24T07:30:54.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258766,1719214254671,-500.0,0.00019178,2,"2024-06-24T07:30:54.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258767,1719214254681,-500.0,0.00019178,2,"2024-06-24T07:30:54.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258768,1719214254692,-190.35,0.00019178,2,"2024-06-24T07:30:54.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258769,1719214254701,-500.0,0.00019178,2,"2024-06-24T07:30:54.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258770,1719214254711,-500.0,0.00019178,2,"2024-06-24T07:30:54.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258771,1719214254721,-500.0,0.00019178,2,"2024-06-24T07:30:54.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258772,1719214254731,-500.0,0.00019178,2,"2024-06-24T07:30:54.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258773,1719214254741,-682.1,0.00019178,2,"2024-06-24T07:30:54.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258774,1719214254751,-500.0,0.00019178,2,"2024-06-24T07:30:54.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258775,1719214254762,-500.0,0.00019178,2,"2024-06-24T07:30:54.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258776,1719214254781,-500.0,0.00019178,2,"2024-06-24T07:30:54.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258777,1719214254802,-500.0,0.00019178,2,"2024-06-24T07:30:54.802",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258778,1719214254826,-500.0,0.00019178,2,"2024-06-24T07:30:54.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258779,1719214254849,-512.86300962,0.00019178,2,"2024-06-24T07:30:54.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258780,1719214254872,-500.0,0.00019178,2,"2024-06-24T07:30:54.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258781,1719214254896,-500.0,0.00019178,2,"2024-06-24T07:30:54.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258782,1719214254918,-500.0,0.00019178,2,"2024-06-24T07:30:54.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258783,1719214254941,-534.01,0.00019178,2,"2024-06-24T07:30:54.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258784,1719214254965,-500.0,0.00019178,2,"2024-06-24T07:30:54.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258785,1719214254977,-500.0,0.00019178,2,"2024-06-24T07:30:54.977",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258786,1719214254987,-431.58579202,0.00019178,2,"2024-06-24T07:30:54.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258787,1719214254997,-500.0,0.00019178,2,"2024-06-24T07:30:54.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258788,1719214255006,-500.0,0.00019178,2,"2024-06-24T07:30:55.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258789,1719214255023,-500.0,0.00019178,2,"2024-06-24T07:30:55.023",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258790,1719214255032,-500.0,0.00019178,2,"2024-06-24T07:30:55.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258791,1719214255041,-937.44,0.00019178,2,"2024-06-24T07:30:55.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258792,1719214255051,-500.0,0.00019178,2,"2024-06-24T07:30:55.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258793,1719214255061,-500.0,0.00019178,2,"2024-06-24T07:30:55.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258794,1719214255070,-516.18345462,0.00019178,2,"2024-06-24T07:30:55.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258795,1719214255080,-605.97769325,0.00019178,2,"2024-06-24T07:30:55.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258796,1719214255090,-500.0,0.00019178,2,"2024-06-24T07:30:55.090",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258797,1719214255100,-500.0,0.00019178,2,"2024-06-24T07:30:55.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258798,1719214255110,-187.77,0.00019178,2,"2024-06-24T07:30:55.110",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258799,1719214255120,-645.12,0.00019178,2,"2024-06-24T07:30:55.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258800,1719214255130,-500.0,0.00019178,2,"2024-06-24T07:30:55.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258801,1719214255140,-500.0,0.00019178,2,"2024-06-24T07:30:55.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258802,1719214255150,-500.0,0.00019178,2,"2024-06-24T07:30:55.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258803,1719214255160,-768.8,0.00019178,2,"2024-06-24T07:30:55.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258804,1719214255170,-500.0,0.00019178,2,"2024-06-24T07:30:55.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258805,1719214255179,-500.0,0.00019178,2,"2024-06-24T07:30:55.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258806,1719214255189,-500.0,0.00019178,2,"2024-06-24T07:30:55.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258807,1719214255199,-2094.36,0.00019178,2,"2024-06-24T07:30:55.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258808,1719214255208,-577.82,0.00019178,2,"2024-06-24T07:30:55.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258809,1719214255218,-500.0,0.00019178,2,"2024-06-24T07:30:55.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258810,1719214255228,-500.0,0.00019178,2,"2024-06-24T07:30:55.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258811,1719214255237,-500.0,0.00019178,2,"2024-06-24T07:30:55.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258812,1719214255247,-500.0,0.00019178,2,"2024-06-24T07:30:55.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258813,1719214255257,-250.0,0.00019178,2,"2024-06-24T07:30:55.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258814,1719214255272,-500.0,0.00019178,2,"2024-06-24T07:30:55.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258815,1719214255282,-500.0,0.00019178,2,"2024-06-24T07:30:55.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258816,1719214255291,-500.0,0.00019178,2,"2024-06-24T07:30:55.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258817,1719214255301,-500.0,0.00019178,2,"2024-06-24T07:30:55.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258818,1719214255310,-500.0,0.00019178,2,"2024-06-24T07:30:55.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258819,1719214255320,-500.0,0.00019178,2,"2024-06-24T07:30:55.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258820,1719214255343,-500.0,0.00019178,2,"2024-06-24T07:30:55.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258821,1719214255365,-500.0,0.00019178,2,"2024-06-24T07:30:55.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258822,1719214255389,-500.0,0.00019178,2,"2024-06-24T07:30:55.389",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258823,1719214255413,-500.0,0.00019178,2,"2024-06-24T07:30:55.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258824,1719214255433,-6356.44,0.00019178,2,"2024-06-24T07:30:55.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258825,1719214255455,-500.0,0.00019178,2,"2024-06-24T07:30:55.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258826,1719214255478,-500.0,0.00019178,2,"2024-06-24T07:30:55.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258827,1719214255499,-500.0,0.00019178,2,"2024-06-24T07:30:55.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258828,1719214255523,-4647.89,0.00019178,2,"2024-06-24T07:30:55.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258829,1719214255545,-500.0,0.00019178,2,"2024-06-24T07:30:55.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258830,1719214255575,-500.0,0.00019178,2,"2024-06-24T07:30:55.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258831,1719214255606,-3141.04,0.00019178,2,"2024-06-24T07:30:55.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258832,1719214255629,-500.0,0.00019178,2,"2024-06-24T07:30:55.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258833,1719214255653,-500.0,0.00019178,2,"2024-06-24T07:30:55.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258834,1719214255675,-460.58419044,0.00019178,2,"2024-06-24T07:30:55.675",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258835,1719214255699,-500.0,0.00019178,2,"2024-06-24T07:30:55.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258836,1719214255710,-500.0,0.00019178,2,"2024-06-24T07:30:55.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258837,1719214255720,-3586.73,0.00019178,2,"2024-06-24T07:30:55.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258838,1719214255729,-6185.28,0.00019178,2,"2024-06-24T07:30:55.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258839,1719214255738,-2892.33,0.00019178,2,"2024-06-24T07:30:55.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258840,1719214255748,-683.5,0.00019178,2,"2024-06-24T07:30:55.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258841,1719214255757,-2282.5,0.00019178,2,"2024-06-24T07:30:55.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258842,1719214255769,-500.0,0.00019178,2,"2024-06-24T07:30:55.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258843,1719214255779,-500.0,0.00019178,2,"2024-06-24T07:30:55.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258844,1719214255788,-500.0,0.00019178,2,"2024-06-24T07:30:55.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258845,1719214255798,-500.0,0.00019178,2,"2024-06-24T07:30:55.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258846,1719214255808,-650.76,0.00019178,2,"2024-06-24T07:30:55.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258847,1719214255817,-500.0,0.00019178,2,"2024-06-24T07:30:55.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258848,1719214255827,-51483.53,0.00019178,2,"2024-06-24T07:30:55.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258849,1719214255836,-500.0,0.00019178,2,"2024-06-24T07:30:55.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258850,1719214255845,-500.0,0.00019178,2,"2024-06-24T07:30:55.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258851,1719214255854,-500.0,0.00019178,2,"2024-06-24T07:30:55.854",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258852,1719214255863,-500.0,0.00019178,2,"2024-06-24T07:30:55.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258853,1719214255872,-500.0,0.00019178,2,"2024-06-24T07:30:55.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258854,1719214255881,-500.0,0.00019178,2,"2024-06-24T07:30:55.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258855,1719214255891,-34800.51,0.00019178,2,"2024-06-24T07:30:55.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258856,1719214255900,-558.45937085,0.00019178,2,"2024-06-24T07:30:55.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258857,1719214255909,-4567.01,0.00019178,2,"2024-06-24T07:30:55.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258858,1719214255918,-6749.81,0.00019178,2,"2024-06-24T07:30:55.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258859,1719214255927,-500.0,0.00019178,2,"2024-06-24T07:30:55.927",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258860,1719214255935,-5105.2,0.00019178,2,"2024-06-24T07:30:55.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258861,1719214255944,-500.0,0.00019178,2,"2024-06-24T07:30:55.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258862,1719214255953,-500.0,0.00019178,2,"2024-06-24T07:30:55.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258863,1719214255962,-500.0,0.00019178,2,"2024-06-24T07:30:55.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258864,1719214255971,-500.0,0.00019178,2,"2024-06-24T07:30:55.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258865,1719214255980,-151.0,0.00019178,2,"2024-06-24T07:30:55.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258866,1719214255989,-500.0,0.00019178,2,"2024-06-24T07:30:55.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258867,1719214255997,-644.74,0.00019178,2,"2024-06-24T07:30:55.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258868,1719214256006,-500.0,0.00019178,2,"2024-06-24T07:30:56.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258869,1719214256018,-500.0,0.00019178,2,"2024-06-24T07:30:56.018",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258870,1719214256027,-510.85,0.00019178,2,"2024-06-24T07:30:56.027",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258871,1719214256036,-537.07,0.00019178,2,"2024-06-24T07:30:56.036",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258872,1719214256045,-391.10433718,0.00019178,2,"2024-06-24T07:30:56.045",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258873,1719214256054,-622.35111184,0.00019178,2,"2024-06-24T07:30:56.054",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258874,1719214256064,-1219.98,0.00019178,2,"2024-06-24T07:30:56.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258875,1719214256073,-500.0,0.00019178,2,"2024-06-24T07:30:56.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258876,1719214256083,-500.0,0.00019178,2,"2024-06-24T07:30:56.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258877,1719214256092,-1000.0,0.00019178,2,"2024-06-24T07:30:56.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258878,1719214256101,-907.22,0.00019178,2,"2024-06-24T07:30:56.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258879,1719214256111,-2994.74,0.00019178,2,"2024-06-24T07:30:56.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258880,1719214256120,-500.0,0.00019178,2,"2024-06-24T07:30:56.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258881,1719214256129,-500.0,0.00019178,2,"2024-06-24T07:30:56.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258882,1719214256139,-500.0,0.00019178,2,"2024-06-24T07:30:56.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258883,1719214256148,-500.0,0.00019178,2,"2024-06-24T07:30:56.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258884,1719214256158,-3411.07,0.00019178,2,"2024-06-24T07:30:56.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258885,1719214256168,-500.0,0.00019178,2,"2024-06-24T07:30:56.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258886,1719214256177,-500.0,0.00019178,2,"2024-06-24T07:30:56.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258887,1719214256187,-500.0,0.00019178,2,"2024-06-24T07:30:56.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258888,1719214256197,-500.0,0.00019178,2,"2024-06-24T07:30:56.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258889,1719214256206,-1945.6,0.00019178,2,"2024-06-24T07:30:56.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258890,1719214256216,-500.0,0.00019178,2,"2024-06-24T07:30:56.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258891,1719214256225,-500.0,0.00019178,2,"2024-06-24T07:30:56.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258892,1719214256235,-4149.12,0.00019178,2,"2024-06-24T07:30:56.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258893,1719214256244,-272.00861991,0.00019178,2,"2024-06-24T07:30:56.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258894,1719214256254,-500.0,0.00019178,2,"2024-06-24T07:30:56.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258895,1719214256266,-515.97675756,0.00019178,2,"2024-06-24T07:30:56.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258896,1719214256275,-1616.06,0.00019178,2,"2024-06-24T07:30:56.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258897,1719214256383,-571.69,0.00019178,2,"2024-06-24T07:30:56.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258898,1719214256402,-4933.56,0.00019178,2,"2024-06-24T07:30:56.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258899,1719214256412,-887.92,0.00019178,2,"2024-06-24T07:30:56.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258900,1719214256421,-500.0,0.00019178,2,"2024-06-24T07:30:56.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258901,1719214256431,-500.0,0.00019178,2,"2024-06-24T07:30:56.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258902,1719214256440,-229.264516,0.00019178,2,"2024-06-24T07:30:56.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258903,1719214256450,-500.0,0.00019178,2,"2024-06-24T07:30:56.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258904,1719214256460,-500.0,0.00019178,2,"2024-06-24T07:30:56.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258905,1719214256470,-500.0,0.00019178,2,"2024-06-24T07:30:56.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258906,1719214256479,-500.0,0.00019178,2,"2024-06-24T07:30:56.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258907,1719214256489,-2530.75,0.00019178,2,"2024-06-24T07:30:56.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258908,1719214256499,-229.264516,0.00019178,2,"2024-06-24T07:30:56.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258909,1719214256508,-2643.82,0.00019178,2,"2024-06-24T07:30:56.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258910,1719214256522,-500.0,0.00019178,2,"2024-06-24T07:30:56.522",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258911,1719214256531,-500.0,0.00019178,2,"2024-06-24T07:30:56.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258912,1719214256540,-547.62,0.00019178,2,"2024-06-24T07:30:56.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258913,1719214256550,-151.0,0.00019178,2,"2024-06-24T07:30:56.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258914,1719214256559,-500.0,0.00019178,2,"2024-06-24T07:30:56.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258915,1719214256568,-700.46,0.00019178,2,"2024-06-24T07:30:56.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258916,1719214256577,-151.0,0.00019178,2,"2024-06-24T07:30:56.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258917,1719214256586,-500.0,0.00019178,2,"2024-06-24T07:30:56.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258918,1719214256597,-207.434169,0.00019178,2,"2024-06-24T07:30:56.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258919,1719214256612,-2119.33,0.00019178,2,"2024-06-24T07:30:56.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258920,1719214256621,-500.0,0.00019178,2,"2024-06-24T07:30:56.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258921,1719214256631,-807.64,0.00019178,2,"2024-06-24T07:30:56.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258922,1719214256642,-6552.44,0.00019178,2,"2024-06-24T07:30:56.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258923,1719214256652,-500.0,0.00019178,2,"2024-06-24T07:30:56.652",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258924,1719214256661,-503.69713956,0.00019178,2,"2024-06-24T07:30:56.661",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258925,1719214256671,-1255.88,0.00019178,2,"2024-06-24T07:30:56.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258926,1719214256681,-500.0,0.00019178,2,"2024-06-24T07:30:56.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258927,1719214256691,-5199.55,0.00019178,2,"2024-06-24T07:30:56.691",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258928,1719214256702,-500.0,0.00019178,2,"2024-06-24T07:30:56.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258929,1719214256711,-500.0,0.00019178,2,"2024-06-24T07:30:56.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258930,1719214256721,-500.0,0.00019178,2,"2024-06-24T07:30:56.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258931,1719214256731,-500.0,0.00019178,2,"2024-06-24T07:30:56.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258932,1719214256740,-5313.84,0.00019178,2,"2024-06-24T07:30:56.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258933,1719214256749,-10226.28,0.00019178,2,"2024-06-24T07:30:56.749",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258934,1719214256759,-500.0,0.00019178,2,"2024-06-24T07:30:56.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258935,1719214256773,-586.36,0.00019178,2,"2024-06-24T07:30:56.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258936,1719214256782,-151.0,0.00019178,2,"2024-06-24T07:30:56.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258937,1719214256791,-9675.59,0.00019178,2,"2024-06-24T07:30:56.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258938,1719214256801,-500.0,0.00019178,2,"2024-06-24T07:30:56.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258939,1719214256810,-1578.26,0.00019178,2,"2024-06-24T07:30:56.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258940,1719214256819,-500.0,0.00019178,2,"2024-06-24T07:30:56.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258941,1719214256828,-151.0,0.00019178,2,"2024-06-24T07:30:56.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258942,1719214256838,-1515.67,0.00019178,2,"2024-06-24T07:30:56.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258943,1719214256848,-500.0,0.00019178,2,"2024-06-24T07:30:56.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258944,1719214256858,-2304.39,0.00019178,2,"2024-06-24T07:30:56.858",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258945,1719214256868,-500.0,0.00019178,2,"2024-06-24T07:30:56.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258946,1719214256878,-500.0,0.00019178,2,"2024-06-24T07:30:56.878",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258947,1719214256888,-500.0,0.00019178,2,"2024-06-24T07:30:56.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258948,1719214256898,-860.22,0.00019178,2,"2024-06-24T07:30:56.898",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258949,1719214256908,-500.0,0.00019178,2,"2024-06-24T07:30:56.908",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258950,1719214256918,-1413.93,0.00019178,2,"2024-06-24T07:30:56.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258951,1719214256928,-2577.54,0.00019178,2,"2024-06-24T07:30:56.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258952,1719214256938,-500.0,0.00019178,2,"2024-06-24T07:30:56.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258953,1719214256947,-500.0,0.00019178,2,"2024-06-24T07:30:56.947",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258954,1719214256957,-2535.82,0.00019178,2,"2024-06-24T07:30:56.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258955,1719214256967,-2480.87,0.00019178,2,"2024-06-24T07:30:56.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258956,1719214256976,-2535.82,0.00019178,2,"2024-06-24T07:30:56.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258957,1719214256986,-2535.82,0.00019178,2,"2024-06-24T07:30:56.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258958,1719214256996,-2535.82,0.00019178,2,"2024-06-24T07:30:56.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258959,1719214257006,-2535.82,0.00019178,2,"2024-06-24T07:30:57.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258960,1719214257019,-3485.47,0.00019178,2,"2024-06-24T07:30:57.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258961,1719214257028,-500.0,0.00019178,2,"2024-06-24T07:30:57.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258962,1719214257038,-2535.82,0.00019178,2,"2024-06-24T07:30:57.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258963,1719214257047,-2535.82,0.00019178,2,"2024-06-24T07:30:57.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258964,1719214257056,-500.0,0.00019178,2,"2024-06-24T07:30:57.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258965,1719214257066,-2535.82,0.00019178,2,"2024-06-24T07:30:57.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258966,1719214257075,-500.0,0.00019178,2,"2024-06-24T07:30:57.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258967,1719214257085,-500.0,0.00019178,2,"2024-06-24T07:30:57.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258968,1719214257095,-151.0,0.00019178,2,"2024-06-24T07:30:57.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258969,1719214257104,-1675.26,0.00019178,2,"2024-06-24T07:30:57.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258970,1719214257114,-500.0,0.00019178,2,"2024-06-24T07:30:57.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258971,1719214257123,-6936.84,0.00019178,2,"2024-06-24T07:30:57.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258972,1719214257132,-500.0,0.00019178,2,"2024-06-24T07:30:57.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258973,1719214257142,-1833.59,0.00019178,2,"2024-06-24T07:30:57.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258974,1719214257151,-151.0,0.00019178,2,"2024-06-24T07:30:57.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258975,1719214257161,-500.0,0.00019178,2,"2024-06-24T07:30:57.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258976,1719214257171,-500.0,0.00019178,2,"2024-06-24T07:30:57.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258977,1719214257180,-978.19,0.00019178,2,"2024-06-24T07:30:57.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258978,1719214257189,-500.0,0.00019178,2,"2024-06-24T07:30:57.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258979,1719214257199,-906.01,0.00019178,2,"2024-06-24T07:30:57.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258980,1719214257208,-500.0,0.00019178,2,"2024-06-24T07:30:57.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258981,1719214257218,-155.127049,0.00019178,2,"2024-06-24T07:30:57.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258982,1719214257228,-500.0,0.00019178,2,"2024-06-24T07:30:57.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258983,1719214257237,-500.0,0.00019178,2,"2024-06-24T07:30:57.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258984,1719214257247,-1148.69,0.00019178,2,"2024-06-24T07:30:57.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258985,1719214257256,-151.0,0.00019178,2,"2024-06-24T07:30:57.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258986,1719214257269,-1282.27,0.00019178,2,"2024-06-24T07:30:57.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258987,1719214257283,-417.36382013,0.00019178,2,"2024-06-24T07:30:57.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258988,1719214257292,-5805.71,0.00019178,2,"2024-06-24T07:30:57.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258989,1719214257301,-3390.41,0.00019178,2,"2024-06-24T07:30:57.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258990,1719214257312,-500.0,0.00019178,2,"2024-06-24T07:30:57.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258991,1719214257321,-500.0,0.00019178,2,"2024-06-24T07:30:57.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258992,1719214257330,-500.0,0.00019178,2,"2024-06-24T07:30:57.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258993,1719214257340,-500.0,0.00019178,2,"2024-06-24T07:30:57.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258994,1719214257349,-500.0,0.00019178,2,"2024-06-24T07:30:57.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258995,1719214257359,-4960.34,0.00019178,2,"2024-06-24T07:30:57.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258996,1719214257368,-3724.94,0.00019178,2,"2024-06-24T07:30:57.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258997,1719214257378,-500.0,0.00019178,2,"2024-06-24T07:30:57.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258998,1719214257388,-500.0,0.00019178,2,"2024-06-24T07:30:57.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330258999,1719214257398,-631.73,0.00019178,2,"2024-06-24T07:30:57.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259000,1719214257408,-2618.38,0.00019178,2,"2024-06-24T07:30:57.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259001,1719214257418,-3549.79,0.00019178,2,"2024-06-24T07:30:57.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259002,1719214257428,-500.0,0.00019178,2,"2024-06-24T07:30:57.428",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259003,1719214257438,-6686.69,0.00019178,2,"2024-06-24T07:30:57.438",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259004,1719214257447,-500.0,0.00019178,2,"2024-06-24T07:30:57.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259005,1719214257457,-683.84,0.00019178,2,"2024-06-24T07:30:57.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259006,1719214257466,-3505.82,0.00019178,2,"2024-06-24T07:30:57.466",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259007,1719214257476,-500.0,0.00019178,2,"2024-06-24T07:30:57.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259008,1719214257485,-500.0,0.00019178,2,"2024-06-24T07:30:57.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259009,1719214257495,-4601.22,0.00019178,2,"2024-06-24T07:30:57.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259010,1719214257504,-155.14137,0.00019178,2,"2024-06-24T07:30:57.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259011,1719214257515,-500.0,0.00019178,2,"2024-06-24T07:30:57.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259012,1719214257525,-500.0,0.00019178,2,"2024-06-24T07:30:57.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259013,1719214257535,-500.0,0.00019178,2,"2024-06-24T07:30:57.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259014,1719214257544,-3007.89,0.00019178,2,"2024-06-24T07:30:57.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259015,1719214257554,-557.15377668,0.00019178,2,"2024-06-24T07:30:57.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259016,1719214257563,-500.0,0.00019178,2,"2024-06-24T07:30:57.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259017,1719214257572,-5517.01,0.00019178,2,"2024-06-24T07:30:57.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259018,1719214257582,-428.18480745,0.00019178,2,"2024-06-24T07:30:57.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259019,1719214257591,-500.0,0.00019178,2,"2024-06-24T07:30:57.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259020,1719214257602,-3237.39,0.00019178,2,"2024-06-24T07:30:57.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259021,1719214257611,-500.0,0.00019178,2,"2024-06-24T07:30:57.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259022,1719214257623,-151.0,0.00019178,2,"2024-06-24T07:30:57.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259023,1719214257633,-500.0,0.00019178,2,"2024-06-24T07:30:57.633",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259024,1719214257642,-500.0,0.00019178,2,"2024-06-24T07:30:57.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259025,1719214257653,-500.0,0.00019178,2,"2024-06-24T07:30:57.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259026,1719214257662,-5108.38,0.00019178,2,"2024-06-24T07:30:57.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259027,1719214257671,-151.0,0.00019178,2,"2024-06-24T07:30:57.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259028,1719214257681,-2162.86,0.00019178,2,"2024-06-24T07:30:57.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259029,1719214257690,-500.0,0.00019178,2,"2024-06-24T07:30:57.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259030,1719214257702,-776.23,0.00019178,2,"2024-06-24T07:30:57.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259031,1719214257711,-500.0,0.00019178,2,"2024-06-24T07:30:57.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259032,1719214257720,-500.0,0.00019178,2,"2024-06-24T07:30:57.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259033,1719214257730,-1479.77,0.00019178,2,"2024-06-24T07:30:57.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259034,1719214257739,-500.0,0.00019178,2,"2024-06-24T07:30:57.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259035,1719214257748,-500.0,0.00019178,2,"2024-06-24T07:30:57.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259036,1719214257757,-822.04,0.00019178,2,"2024-06-24T07:30:57.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259037,1719214257768,-500.0,0.00019178,2,"2024-06-24T07:30:57.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259038,1719214257777,-3213.19,0.00019178,2,"2024-06-24T07:30:57.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259039,1719214257786,-500.0,0.00019178,2,"2024-06-24T07:30:57.786",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259040,1719214257795,-500.0,0.00019178,2,"2024-06-24T07:30:57.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259041,1719214257804,-500.0,0.00019178,2,"2024-06-24T07:30:57.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259042,1719214257814,-500.0,0.00019178,2,"2024-06-24T07:30:57.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259043,1719214257824,-1437.16,0.00019178,2,"2024-06-24T07:30:57.824",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259044,1719214257834,-500.0,0.00019178,2,"2024-06-24T07:30:57.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259045,1719214257843,-500.0,0.00019178,2,"2024-06-24T07:30:57.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259046,1719214257853,-4077.0,0.00019178,2,"2024-06-24T07:30:57.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259047,1719214257862,-500.0,0.00019178,2,"2024-06-24T07:30:57.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259048,1719214257871,-500.0,0.00019178,2,"2024-06-24T07:30:57.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259049,1719214257880,-8580.64,0.00019178,2,"2024-06-24T07:30:57.880",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259050,1719214257889,-500.0,0.00019178,2,"2024-06-24T07:30:57.889",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259051,1719214257899,-500.0,0.00019178,2,"2024-06-24T07:30:57.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259052,1719214257907,-500.0,0.00019178,2,"2024-06-24T07:30:57.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259053,1719214257917,-500.0,0.00019178,2,"2024-06-24T07:30:57.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259054,1719214257926,-500.0,0.00019178,2,"2024-06-24T07:30:57.926",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259055,1719214257935,-773.12,0.00019178,2,"2024-06-24T07:30:57.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259056,1719214257944,-522.29,0.00019178,2,"2024-06-24T07:30:57.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259057,1719214257953,-1347.66,0.00019178,2,"2024-06-24T07:30:57.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259058,1719214257962,-500.0,0.00019178,2,"2024-06-24T07:30:57.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259059,1719214257971,-3845.4,0.00019178,2,"2024-06-24T07:30:57.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259060,1719214257981,-599.26,0.00019178,2,"2024-06-24T07:30:57.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259061,1719214257990,-520.44,0.00019178,2,"2024-06-24T07:30:57.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259062,1719214257999,-500.0,0.00019178,2,"2024-06-24T07:30:57.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259063,1719214258009,-653.28,0.00019178,2,"2024-06-24T07:30:58.009",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259064,1719214258020,-500.0,0.00019178,2,"2024-06-24T07:30:58.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259065,1719214258029,-500.0,0.00019178,2,"2024-06-24T07:30:58.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259066,1719214258038,-601.18,0.00019178,2,"2024-06-24T07:30:58.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259067,1719214258047,-4423.02,0.00019178,2,"2024-06-24T07:30:58.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259068,1719214258056,-500.0,0.00019178,2,"2024-06-24T07:30:58.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259069,1719214258065,-500.0,0.00019178,2,"2024-06-24T07:30:58.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259070,1719214258075,-1302.14,0.00019178,2,"2024-06-24T07:30:58.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259071,1719214258084,-1510.55,0.00019178,2,"2024-06-24T07:30:58.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259072,1719214258093,-500.0,0.00019178,2,"2024-06-24T07:30:58.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259073,1719214258102,-500.0,0.00019178,2,"2024-06-24T07:30:58.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259074,1719214258111,-4691.32,0.00019178,2,"2024-06-24T07:30:58.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259075,1719214258121,-500.0,0.00019178,2,"2024-06-24T07:30:58.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259076,1719214258130,-1862.57,0.00019178,2,"2024-06-24T07:30:58.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259077,1719214258140,-500.0,0.00019178,2,"2024-06-24T07:30:58.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259078,1719214258149,-500.0,0.00019178,2,"2024-06-24T07:30:58.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259079,1719214258158,-500.0,0.00019178,2,"2024-06-24T07:30:58.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259080,1719214258168,-500.0,0.00019178,2,"2024-06-24T07:30:58.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259081,1719214258177,-500.0,0.00019178,2,"2024-06-24T07:30:58.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259082,1719214258187,-500.0,0.00019178,2,"2024-06-24T07:30:58.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259083,1719214258196,-500.0,0.00019178,2,"2024-06-24T07:30:58.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259084,1719214258206,-500.0,0.00019178,2,"2024-06-24T07:30:58.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259085,1719214258215,-3581.0,0.00019178,2,"2024-06-24T07:30:58.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259086,1719214258224,-4540.36,0.00019178,2,"2024-06-24T07:30:58.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259087,1719214258234,-647.91,0.00019178,2,"2024-06-24T07:30:58.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259088,1719214258243,-500.0,0.00019178,2,"2024-06-24T07:30:58.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259089,1719214258252,-3105.44,0.00019178,2,"2024-06-24T07:30:58.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259090,1719214258262,-775.75,0.00019178,2,"2024-06-24T07:30:58.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259091,1719214258273,-500.0,0.00019178,2,"2024-06-24T07:30:58.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259092,1719214258283,-500.0,0.00019178,2,"2024-06-24T07:30:58.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259093,1719214258292,-551.02,0.00019178,2,"2024-06-24T07:30:58.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259094,1719214258302,-500.0,0.00019178,2,"2024-06-24T07:30:58.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259095,1719214258311,-4542.28,0.00019178,2,"2024-06-24T07:30:58.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259096,1719214258321,-500.0,0.00019178,2,"2024-06-24T07:30:58.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259097,1719214258331,-500.0,0.00019178,2,"2024-06-24T07:30:58.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259098,1719214258340,-1450.78,0.00019178,2,"2024-06-24T07:30:58.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259099,1719214258354,-500.0,0.00019178,2,"2024-06-24T07:30:58.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259100,1719214258364,-2168.61,0.00019178,2,"2024-06-24T07:30:58.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259101,1719214258374,-500.0,0.00019178,2,"2024-06-24T07:30:58.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259102,1719214258384,-500.0,0.00019178,2,"2024-06-24T07:30:58.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259103,1719214258394,-500.0,0.00019178,2,"2024-06-24T07:30:58.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259104,1719214258403,-2528.62,0.00019178,2,"2024-06-24T07:30:58.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259105,1719214258414,-500.0,0.00019178,2,"2024-06-24T07:30:58.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259106,1719214258423,-500.0,0.00019178,2,"2024-06-24T07:30:58.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259107,1719214258433,-500.0,0.00019178,2,"2024-06-24T07:30:58.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259108,1719214258442,-500.0,0.00019178,2,"2024-06-24T07:30:58.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259109,1719214258451,-3511.4,0.00019178,2,"2024-06-24T07:30:58.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259110,1719214258461,-500.0,0.00019178,2,"2024-06-24T07:30:58.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259111,1719214258473,-500.0,0.00019178,2,"2024-06-24T07:30:58.473",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259112,1719214258482,-500.0,0.00019178,2,"2024-06-24T07:30:58.482",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259113,1719214258491,-663.3,0.00019178,2,"2024-06-24T07:30:58.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259114,1719214258771,-165.87,0.00019178,2,"2024-06-24T07:30:58.771",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259115,1719214258790,-500.0,0.00019178,2,"2024-06-24T07:30:58.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259116,1719214258799,-500.0,0.00019178,2,"2024-06-24T07:30:58.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259117,1719214258808,-500.0,0.00019178,2,"2024-06-24T07:30:58.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259118,1719214258817,-500.0,0.00019178,2,"2024-06-24T07:30:58.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259119,1719214258827,-5536.21,0.00019178,2,"2024-06-24T07:30:58.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259120,1719214258837,-500.0,0.00019178,2,"2024-06-24T07:30:58.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259121,1719214258847,-2051.83,0.00019178,2,"2024-06-24T07:30:58.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259122,1719214258856,-500.0,0.00019178,2,"2024-06-24T07:30:58.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259123,1719214258865,-500.0,0.00019178,2,"2024-06-24T07:30:58.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259124,1719214258875,-500.0,0.00019178,2,"2024-06-24T07:30:58.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259125,1719214258884,-3788.32,0.00019178,2,"2024-06-24T07:30:58.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259126,1719214258894,-500.0,0.00019178,2,"2024-06-24T07:30:58.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259127,1719214258904,-500.0,0.00019178,2,"2024-06-24T07:30:58.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259128,1719214258913,-500.0,0.00019178,2,"2024-06-24T07:30:58.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259129,1719214258923,-500.0,0.00019178,2,"2024-06-24T07:30:58.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259130,1719214258932,-500.0,0.00019178,2,"2024-06-24T07:30:58.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259131,1719214258941,-738.9,0.00019178,2,"2024-06-24T07:30:58.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259132,1719214258952,-635.92,0.00019178,2,"2024-06-24T07:30:58.952",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259133,1719214258962,-500.0,0.00019178,2,"2024-06-24T07:30:58.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259134,1719214258971,-500.0,0.00019178,2,"2024-06-24T07:30:58.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259135,1719214258980,-500.0,0.00019178,2,"2024-06-24T07:30:58.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259136,1719214258989,-502.31898794,0.00019178,2,"2024-06-24T07:30:58.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259137,1719214258999,-500.0,0.00019178,2,"2024-06-24T07:30:58.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259138,1719214259008,-2983.25,0.00019178,2,"2024-06-24T07:30:59.008",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259139,1719214259020,-500.0,0.00019178,2,"2024-06-24T07:30:59.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259140,1719214259029,-946.91,0.00019178,2,"2024-06-24T07:30:59.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259141,1719214259038,-500.0,0.00019178,2,"2024-06-24T07:30:59.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259142,1719214259047,-3622.73,0.00019178,2,"2024-06-24T07:30:59.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259143,1719214259057,-499.7485,0.00019178,2,"2024-06-24T07:30:59.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259144,1719214259066,-500.0,0.00019178,2,"2024-06-24T07:30:59.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259145,1719214259076,-500.0,0.00019178,2,"2024-06-24T07:30:59.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259146,1719214259085,-250.0,0.00019178,2,"2024-06-24T07:30:59.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259147,1719214259095,-631.0,0.000192,2,"2024-06-24T07:30:59.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259148,1719214259104,-318.18194755,0.00019212,2,"2024-06-24T07:30:59.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259149,1719214259114,-516.42631496,0.00019212,2,"2024-06-24T07:30:59.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259150,1719214259123,-7436.15892644,0.0001923,2,"2024-06-24T07:30:59.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259151,1719214259133,-296.51463104,0.00019243,2,"2024-06-24T07:30:59.133",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259152,1719214259143,-420.0,0.00019297,2,"2024-06-24T07:30:59.143",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259153,1719214259152,-172.33294624,0.00019352,2,"2024-06-24T07:30:59.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259154,1719214259163,-164.31,0.00019384,2,"2024-06-24T07:30:59.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259155,1719214259172,-3220.0,0.00019397,2,"2024-06-24T07:30:59.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259156,1719214259182,-11827.29691657,0.000194,2,"2024-06-24T07:30:59.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259157,1719214259192,-2535.82,0.00019451,4,"2024-06-24T07:30:59.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259158,1719214259203,-2535.82,0.00019451,4,"2024-06-24T07:30:59.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259159,1719214259212,-2535.82,0.00019451,4,"2024-06-24T07:30:59.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259160,1719214259222,-523.61827306,0.00019452,4,"2024-06-24T07:30:59.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259161,1719214259231,-500.0,0.00019452,4,"2024-06-24T07:30:59.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259162,1719214259241,-500.0,0.00019452,4,"2024-06-24T07:30:59.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259163,1719214259250,-410.88,0.00019452,4,"2024-06-24T07:30:59.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259164,1719214259260,-500.0,0.00019452,4,"2024-06-24T07:30:59.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259165,1719214259272,-500.0,0.00019452,4,"2024-06-24T07:30:59.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259166,1719214259281,-500.0,0.00019452,4,"2024-06-24T07:30:59.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259167,1719214259290,-499.03,0.00019452,4,"2024-06-24T07:30:59.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259168,1719214259299,-321.43,0.00019452,4,"2024-06-24T07:30:59.299",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259169,1719214259308,-500.0,0.00019452,4,"2024-06-24T07:30:59.308",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259170,1719214259317,-500.0,0.00019452,4,"2024-06-24T07:30:59.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259171,1719214259327,-500.0,0.00019452,4,"2024-06-24T07:30:59.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259172,1719214259336,-500.0,0.00019452,4,"2024-06-24T07:30:59.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259173,1719214259346,-500.0,0.00019452,4,"2024-06-24T07:30:59.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259174,1719214259355,-500.0,0.00019452,4,"2024-06-24T07:30:59.355",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259175,1719214259365,-500.0,0.00019452,4,"2024-06-24T07:30:59.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259176,1719214259374,-500.0,0.00019452,4,"2024-06-24T07:30:59.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259177,1719214259385,-500.0,0.00019452,4,"2024-06-24T07:30:59.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259178,1719214259395,-500.0,0.00019452,4,"2024-06-24T07:30:59.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259179,1719214259404,-500.0,0.00019452,4,"2024-06-24T07:30:59.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259180,1719214259414,-469.76499908,0.00019452,4,"2024-06-24T07:30:59.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259181,1719214259423,-500.0,0.00019452,4,"2024-06-24T07:30:59.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259182,1719214259433,-500.0,0.00019452,4,"2024-06-24T07:30:59.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259183,1719214259442,-500.0,0.00019452,4,"2024-06-24T07:30:59.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259184,1719214259452,-500.0,0.00019452,4,"2024-06-24T07:30:59.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259185,1719214259462,-500.0,0.00019452,4,"2024-06-24T07:30:59.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259186,1719214259471,-500.0,0.00019452,4,"2024-06-24T07:30:59.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259187,1719214259481,-500.0,0.00019452,4,"2024-06-24T07:30:59.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259188,1719214259490,-500.0,0.00019452,4,"2024-06-24T07:30:59.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259189,1719214259500,-500.0,0.00019452,4,"2024-06-24T07:30:59.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259190,1719214259509,-500.0,0.00019452,4,"2024-06-24T07:30:59.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259191,1719214259521,-500.0,0.00019452,4,"2024-06-24T07:30:59.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259192,1719214259530,-500.0,0.00019452,4,"2024-06-24T07:30:59.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259193,1719214259539,-500.0,0.00019452,4,"2024-06-24T07:30:59.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259194,1719214259549,-500.0,0.00019452,4,"2024-06-24T07:30:59.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259195,1719214259559,-329.84294701,0.00019452,4,"2024-06-24T07:30:59.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259196,1719214259568,-500.0,0.00019452,4,"2024-06-24T07:30:59.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259197,1719214259578,-500.0,0.00019452,4,"2024-06-24T07:30:59.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259198,1719214259587,-500.0,0.00019452,4,"2024-06-24T07:30:59.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259199,1719214259597,-500.0,0.00019452,4,"2024-06-24T07:30:59.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259200,1719214259610,-500.0,0.00019452,4,"2024-06-24T07:30:59.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259201,1719214259619,-500.0,0.00019452,4,"2024-06-24T07:30:59.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259202,1719214259630,-500.0,0.00019452,4,"2024-06-24T07:30:59.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259203,1719214259640,-500.0,0.00019452,4,"2024-06-24T07:30:59.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259204,1719214259650,-500.0,0.00019452,4,"2024-06-24T07:30:59.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259205,1719214259660,-500.0,0.00019452,4,"2024-06-24T07:30:59.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259206,1719214259670,-500.0,0.00019452,4,"2024-06-24T07:30:59.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259207,1719214259679,-500.0,0.00019452,4,"2024-06-24T07:30:59.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259208,1719214259689,-500.0,0.00019452,4,"2024-06-24T07:30:59.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259209,1719214259699,-500.0,0.00019452,4,"2024-06-24T07:30:59.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259210,1719214259709,-500.0,0.00019452,4,"2024-06-24T07:30:59.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259211,1719214259718,-500.0,0.00019452,4,"2024-06-24T07:30:59.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259212,1719214259727,-500.0,0.00019452,4,"2024-06-24T07:30:59.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259213,1719214259737,-500.0,0.00019452,4,"2024-06-24T07:30:59.737",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259214,1719214259746,-500.0,0.00019452,4,"2024-06-24T07:30:59.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259215,1719214259755,-500.0,0.00019452,4,"2024-06-24T07:30:59.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259216,1719214259766,-500.0,0.00019452,4,"2024-06-24T07:30:59.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259217,1719214259775,-500.0,0.00019452,4,"2024-06-24T07:30:59.775",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259218,1719214259784,-500.0,0.00019452,4,"2024-06-24T07:30:59.784",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259219,1719214259794,-500.0,0.00019452,4,"2024-06-24T07:30:59.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259220,1719214259803,-500.0,0.00019452,4,"2024-06-24T07:30:59.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259221,1719214259813,-500.0,0.00019452,4,"2024-06-24T07:30:59.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259222,1719214259822,-500.0,0.00019452,4,"2024-06-24T07:30:59.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259223,1719214259831,-500.0,0.00019452,4,"2024-06-24T07:30:59.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259224,1719214259840,-500.0,0.00019452,4,"2024-06-24T07:30:59.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259225,1719214259850,-500.0,0.00019452,4,"2024-06-24T07:30:59.850",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259226,1719214259859,-557.93078743,0.00019452,4,"2024-06-24T07:30:59.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259227,1719214259869,-500.0,0.00019452,4,"2024-06-24T07:30:59.869",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259228,1719214259879,-500.0,0.00019452,4,"2024-06-24T07:30:59.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259229,1719214259888,-500.0,0.00019452,4,"2024-06-24T07:30:59.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259230,1719214259897,-500.0,0.00019452,4,"2024-06-24T07:30:59.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259231,1719214259907,-428.76266255,0.00019452,4,"2024-06-24T07:30:59.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259232,1719214259916,-500.0,0.00019452,4,"2024-06-24T07:30:59.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259233,1719214259925,-500.0,0.00019452,4,"2024-06-24T07:30:59.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259234,1719214259935,-500.0,0.00019452,4,"2024-06-24T07:30:59.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259235,1719214259944,-500.0,0.00019452,4,"2024-06-24T07:30:59.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259236,1719214259954,-500.0,0.00019452,4,"2024-06-24T07:30:59.954",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259237,1719214259963,-500.0,0.00019452,4,"2024-06-24T07:30:59.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259238,1719214259972,-504.42914569,0.00019452,4,"2024-06-24T07:30:59.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259239,1719214259982,-500.0,0.00019452,4,"2024-06-24T07:30:59.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259240,1719214259991,-500.0,0.00019452,4,"2024-06-24T07:30:59.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259241,1719214260001,-500.0,0.00019452,4,"2024-06-24T07:31:00.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259242,1719214260011,-500.0,0.00019452,4,"2024-06-24T07:31:00.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259243,1719214260026,-500.0,0.00019452,4,"2024-06-24T07:31:00.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259244,1719214260035,-500.0,0.00019452,4,"2024-06-24T07:31:00.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259245,1719214260044,-500.0,0.00019452,4,"2024-06-24T07:31:00.044",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259246,1719214260053,-500.0,0.00019452,4,"2024-06-24T07:31:00.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259247,1719214260063,-500.0,0.00019452,4,"2024-06-24T07:31:00.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259248,1719214260071,-500.0,0.00019452,4,"2024-06-24T07:31:00.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259249,1719214260081,-500.0,0.00019452,4,"2024-06-24T07:31:00.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259250,1719214260090,-500.0,0.00019452,4,"2024-06-24T07:31:00.090",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259251,1719214260099,-500.0,0.00019452,4,"2024-06-24T07:31:00.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259252,1719214260108,-500.0,0.00019452,4,"2024-06-24T07:31:00.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259253,1719214260117,-500.0,0.00019452,4,"2024-06-24T07:31:00.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259254,1719214260127,-500.0,0.00019452,4,"2024-06-24T07:31:00.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259255,1719214260135,-500.0,0.00019452,4,"2024-06-24T07:31:00.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259256,1719214260145,-500.0,0.00019452,4,"2024-06-24T07:31:00.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259257,1719214260155,-500.0,0.00019452,4,"2024-06-24T07:31:00.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259258,1719214260167,-500.0,0.00019452,4,"2024-06-24T07:31:00.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259259,1719214260177,-500.0,0.00019452,4,"2024-06-24T07:31:00.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259260,1719214260187,-500.0,0.00019452,4,"2024-06-24T07:31:00.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259261,1719214260196,-500.0,0.00019452,4,"2024-06-24T07:31:00.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259262,1719214260206,-500.0,0.00019452,4,"2024-06-24T07:31:00.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259263,1719214260216,-500.0,0.00019452,4,"2024-06-24T07:31:00.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259264,1719214260226,-500.0,0.00019452,4,"2024-06-24T07:31:00.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259265,1719214260235,-500.0,0.00019452,4,"2024-06-24T07:31:00.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259266,1719214260246,-500.0,0.00019452,4,"2024-06-24T07:31:00.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259267,1719214260256,-500.0,0.00019452,4,"2024-06-24T07:31:00.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259268,1719214260271,-500.0,0.00019452,4,"2024-06-24T07:31:00.271",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259269,1719214260282,-500.0,0.00019452,4,"2024-06-24T07:31:00.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259270,1719214260291,-500.0,0.00019452,4,"2024-06-24T07:31:00.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259271,1719214260302,-500.0,0.00019452,4,"2024-06-24T07:31:00.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259272,1719214260312,-500.0,0.00019452,4,"2024-06-24T07:31:00.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259273,1719214260325,-500.0,0.00019452,4,"2024-06-24T07:31:00.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259274,1719214260334,-579.77390986,0.00019452,4,"2024-06-24T07:31:00.334",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259275,1719214260344,-500.0,0.00019452,4,"2024-06-24T07:31:00.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259276,1719214260354,-500.0,0.00019452,4,"2024-06-24T07:31:00.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259277,1719214260363,-500.0,0.00019452,4,"2024-06-24T07:31:00.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259278,1719214260373,-500.0,0.00019452,4,"2024-06-24T07:31:00.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259279,1719214260382,-500.0,0.00019452,4,"2024-06-24T07:31:00.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259280,1719214260391,-500.0,0.00019452,4,"2024-06-24T07:31:00.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259281,1719214260400,-500.0,0.00019452,4,"2024-06-24T07:31:00.400",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259282,1719214260410,-500.0,0.00019452,4,"2024-06-24T07:31:00.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259283,1719214260419,-500.0,0.00019452,4,"2024-06-24T07:31:00.419",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259284,1719214260429,-500.0,0.00019452,4,"2024-06-24T07:31:00.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259285,1719214260438,-500.0,0.00019452,4,"2024-06-24T07:31:00.438",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259286,1719214260448,-500.0,0.00019452,2,"2024-06-24T07:31:00.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259287,1719214260457,-500.0,0.00019452,4,"2024-06-24T07:31:00.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259288,1719214260466,-500.0,0.00019452,4,"2024-06-24T07:31:00.466",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259289,1719214260476,-500.0,0.00019452,4,"2024-06-24T07:31:00.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259290,1719214260486,-500.0,0.00019452,4,"2024-06-24T07:31:00.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259291,1719214260495,-500.0,0.00019452,4,"2024-06-24T07:31:00.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259292,1719214260504,-500.0,0.00019452,4,"2024-06-24T07:31:00.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259293,1719214260518,-638.22,0.00019452,4,"2024-06-24T07:31:00.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259294,1719214260527,-500.0,0.00019452,4,"2024-06-24T07:31:00.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259295,1719214260536,-500.0,0.00019452,4,"2024-06-24T07:31:00.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259296,1719214260545,-500.0,0.00019452,4,"2024-06-24T07:31:00.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259297,1719214260555,-500.0,0.00019452,4,"2024-06-24T07:31:00.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259298,1719214260564,-500.0,0.00019452,4,"2024-06-24T07:31:00.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259299,1719214260572,-500.0,0.00019452,4,"2024-06-24T07:31:00.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259300,1719214260581,-500.0,0.00019452,4,"2024-06-24T07:31:00.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259301,1719214260590,-500.0,0.00019452,4,"2024-06-24T07:31:00.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259302,1719214260603,-500.0,0.00019452,4,"2024-06-24T07:31:00.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259303,1719214260615,-500.0,0.00019452,4,"2024-06-24T07:31:00.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259304,1719214260625,-500.0,0.00019452,4,"2024-06-24T07:31:00.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259305,1719214260635,-500.0,0.00019452,4,"2024-06-24T07:31:00.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259306,1719214260644,-500.0,0.00019452,4,"2024-06-24T07:31:00.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259307,1719214260655,-500.0,0.00019452,4,"2024-06-24T07:31:00.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259308,1719214260665,-500.0,0.00019452,4,"2024-06-24T07:31:00.665",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259309,1719214260674,-500.0,0.00019452,4,"2024-06-24T07:31:00.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259310,1719214260683,-500.0,0.00019452,4,"2024-06-24T07:31:00.683",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259311,1719214260693,-500.0,0.00019452,4,"2024-06-24T07:31:00.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259312,1719214260703,-500.0,0.00019452,4,"2024-06-24T07:31:00.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259313,1719214260712,-500.0,0.00019452,4,"2024-06-24T07:31:00.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259314,1719214260722,-500.0,0.00019452,4,"2024-06-24T07:31:00.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259315,1719214260731,-500.0,0.00019452,4,"2024-06-24T07:31:00.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259316,1719214260741,-500.0,0.00019452,4,"2024-06-24T07:31:00.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259317,1719214260750,-500.0,0.00019452,4,"2024-06-24T07:31:00.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259318,1719214260759,-500.0,0.00019452,4,"2024-06-24T07:31:00.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259319,1719214260771,-500.0,0.00019452,4,"2024-06-24T07:31:00.771",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259320,1719214260780,-500.0,0.00019452,4,"2024-06-24T07:31:00.780",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259321,1719214260789,-500.0,0.00019452,4,"2024-06-24T07:31:00.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259322,1719214260798,-500.0,0.00019452,4,"2024-06-24T07:31:00.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259323,1719214260808,-500.0,0.00019452,4,"2024-06-24T07:31:00.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259324,1719214260818,-500.0,0.00019452,4,"2024-06-24T07:31:00.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259325,1719214260828,-500.0,0.00019452,4,"2024-06-24T07:31:00.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259326,1719214260837,-500.0,0.00019452,4,"2024-06-24T07:31:00.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259327,1719214260847,-500.0,0.00019452,4,"2024-06-24T07:31:00.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259328,1719214260856,-500.0,0.00019452,4,"2024-06-24T07:31:00.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259329,1719214260866,-500.0,0.00019452,4,"2024-06-24T07:31:00.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259330,1719214260874,-500.0,0.00019452,4,"2024-06-24T07:31:00.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259331,1719214260884,-500.0,0.00019452,4,"2024-06-24T07:31:00.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259332,1719214260893,-500.0,0.00019452,4,"2024-06-24T07:31:00.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259333,1719214260903,-500.0,0.00019452,4,"2024-06-24T07:31:00.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259334,1719214260913,-500.0,0.00019452,4,"2024-06-24T07:31:00.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259335,1719214260922,-500.0,0.00019452,4,"2024-06-24T07:31:00.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259336,1719214260931,-538.73901115,0.00019452,4,"2024-06-24T07:31:00.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259337,1719214260945,-500.0,0.00019452,4,"2024-06-24T07:31:00.945",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259338,1719214260955,-500.0,0.00019452,4,"2024-06-24T07:31:00.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259339,1719214260964,-500.0,0.00019452,4,"2024-06-24T07:31:00.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259340,1719214260973,-500.0,0.00019452,4,"2024-06-24T07:31:00.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259341,1719214260982,-500.0,0.00019452,4,"2024-06-24T07:31:00.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259342,1719214260991,-381.11120624,0.00019452,4,"2024-06-24T07:31:00.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259343,1719214261000,-500.0,0.00019452,4,"2024-06-24T07:31:01.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259344,1719214261010,-500.0,0.00019452,4,"2024-06-24T07:31:01.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259345,1719214261021,-235.11226042,0.00019452,4,"2024-06-24T07:31:01.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259346,1719214261030,-500.0,0.00019452,4,"2024-06-24T07:31:01.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259347,1719214261039,-500.0,0.00019452,4,"2024-06-24T07:31:01.039",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259348,1719214261048,-500.0,0.00019452,4,"2024-06-24T07:31:01.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259349,1719214261057,-500.0,0.00019452,4,"2024-06-24T07:31:01.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259350,1719214261066,-500.0,0.00019452,4,"2024-06-24T07:31:01.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259351,1719214261076,-500.0,0.00019452,4,"2024-06-24T07:31:01.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259352,1719214261085,-500.0,0.00019452,4,"2024-06-24T07:31:01.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259353,1719214261095,-500.0,0.00019452,4,"2024-06-24T07:31:01.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259354,1719214261104,-500.0,0.00019452,4,"2024-06-24T07:31:01.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259355,1719214261114,-500.0,0.00019452,4,"2024-06-24T07:31:01.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259356,1719214261123,-500.0,0.00019452,4,"2024-06-24T07:31:01.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259357,1719214261199,-500.0,0.00019452,4,"2024-06-24T07:31:01.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259358,1719214261208,-506.55881317,0.00019452,4,"2024-06-24T07:31:01.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259359,1719214261217,-500.0,0.00019452,4,"2024-06-24T07:31:01.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259360,1719214261226,-500.0,0.00019452,4,"2024-06-24T07:31:01.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259361,1719214261235,-500.0,0.00019452,4,"2024-06-24T07:31:01.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259362,1719214261244,-500.0,0.00019452,4,"2024-06-24T07:31:01.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259363,1719214261254,-500.0,0.00019452,4,"2024-06-24T07:31:01.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259364,1719214261263,-572.49468729,0.00019452,4,"2024-06-24T07:31:01.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259365,1719214261275,-500.0,0.00019452,4,"2024-06-24T07:31:01.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259366,1719214261284,-500.0,0.00019452,4,"2024-06-24T07:31:01.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259367,1719214261294,-500.0,0.00019452,4,"2024-06-24T07:31:01.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259368,1719214261303,-500.0,0.00019452,4,"2024-06-24T07:31:01.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259369,1719214261312,-338.02,0.00019452,4,"2024-06-24T07:31:01.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259370,1719214261321,-500.0,0.00019452,4,"2024-06-24T07:31:01.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259371,1719214261331,-500.0,0.00019452,4,"2024-06-24T07:31:01.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259372,1719214261341,-500.0,0.00019452,4,"2024-06-24T07:31:01.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259373,1719214261350,-500.0,0.00019452,4,"2024-06-24T07:31:01.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259374,1719214261359,-500.0,0.00019452,4,"2024-06-24T07:31:01.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259375,1719214261368,-500.0,0.00019452,4,"2024-06-24T07:31:01.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259376,1719214261377,-500.0,0.00019452,4,"2024-06-24T07:31:01.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259377,1719214261387,-500.0,0.00019452,4,"2024-06-24T07:31:01.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259378,1719214261396,-500.0,0.00019452,4,"2024-06-24T07:31:01.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259379,1719214261404,-500.0,0.00019452,4,"2024-06-24T07:31:01.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259380,1719214261414,-500.0,0.00019452,4,"2024-06-24T07:31:01.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259381,1719214261423,-500.0,0.00019452,4,"2024-06-24T07:31:01.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259382,1719214261432,-151.0,0.00019452,2,"2024-06-24T07:31:01.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259383,1719214261442,-500.0,0.00019452,4,"2024-06-24T07:31:01.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259384,1719214261451,-151.0,0.00019452,2,"2024-06-24T07:31:01.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259385,1719214261461,-500.0,0.00019452,4,"2024-06-24T07:31:01.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259386,1719214261470,-500.0,0.00019452,4,"2024-06-24T07:31:01.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259387,1719214261480,-151.0,0.00019452,2,"2024-06-24T07:31:01.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259388,1719214261489,-604.60474459,0.00019452,4,"2024-06-24T07:31:01.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259389,1719214261498,-500.0,0.00019452,4,"2024-06-24T07:31:01.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259390,1719214261507,-500.0,0.00019452,4,"2024-06-24T07:31:01.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259391,1719214261519,-500.0,0.00019452,4,"2024-06-24T07:31:01.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259392,1719214261528,-500.0,0.00019452,4,"2024-06-24T07:31:01.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259393,1719214261537,-500.0,0.00019452,4,"2024-06-24T07:31:01.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259394,1719214261547,-500.0,0.00019452,4,"2024-06-24T07:31:01.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259395,1719214261556,-500.0,0.00019452,4,"2024-06-24T07:31:01.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259396,1719214261564,-500.0,0.00019452,4,"2024-06-24T07:31:01.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259397,1719214261573,-500.0,0.00019452,4,"2024-06-24T07:31:01.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259398,1719214261582,-500.0,0.00019452,4,"2024-06-24T07:31:01.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259399,1719214261591,-500.0,0.00019452,4,"2024-06-24T07:31:01.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259400,1719214261602,-500.0,0.00019452,4,"2024-06-24T07:31:01.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259401,1719214261610,-500.0,0.00019452,4,"2024-06-24T07:31:01.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259402,1719214261619,-500.0,0.00019452,4,"2024-06-24T07:31:01.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259403,1719214261632,-500.0,0.00019452,4,"2024-06-24T07:31:01.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259404,1719214261642,-500.0,0.00019452,4,"2024-06-24T07:31:01.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259405,1719214261651,-500.0,0.00019452,4,"2024-06-24T07:31:01.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259406,1719214261660,-500.0,0.00019452,4,"2024-06-24T07:31:01.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259407,1719214261670,-500.0,0.00019452,4,"2024-06-24T07:31:01.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259408,1719214261679,-500.0,0.00019452,4,"2024-06-24T07:31:01.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259409,1719214261689,-500.0,0.00019452,4,"2024-06-24T07:31:01.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259410,1719214261698,-500.0,0.00019452,4,"2024-06-24T07:31:01.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259411,1719214261708,-500.0,0.00019452,4,"2024-06-24T07:31:01.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259412,1719214261717,-500.0,0.00019452,4,"2024-06-24T07:31:01.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259413,1719214261727,-500.0,0.00019452,4,"2024-06-24T07:31:01.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259414,1719214261735,-243.44,0.00019452,4,"2024-06-24T07:31:01.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259415,1719214261744,-500.0,0.00019452,4,"2024-06-24T07:31:01.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259416,1719214261753,-500.0,0.00019452,4,"2024-06-24T07:31:01.753",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259417,1719214261762,-500.0,0.00019452,4,"2024-06-24T07:31:01.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259418,1719214261774,-500.0,0.00019452,4,"2024-06-24T07:31:01.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259419,1719214261783,-500.0,0.00019452,4,"2024-06-24T07:31:01.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259420,1719214261792,-500.0,0.00019452,4,"2024-06-24T07:31:01.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259421,1719214261802,-500.0,0.00019452,4,"2024-06-24T07:31:01.802",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259422,1719214261812,-500.0,0.00019452,4,"2024-06-24T07:31:01.812",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259423,1719214261821,-500.0,0.00019452,4,"2024-06-24T07:31:01.821",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259424,1719214261830,-500.0,0.00019452,4,"2024-06-24T07:31:01.830",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259425,1719214261839,-596.81950633,0.00019452,4,"2024-06-24T07:31:01.839",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259426,1719214261848,-500.0,0.00019452,4,"2024-06-24T07:31:01.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259427,1719214261858,-500.0,0.00019452,4,"2024-06-24T07:31:01.858",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259428,1719214261867,-500.0,0.00019452,4,"2024-06-24T07:31:01.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259429,1719214261876,-500.0,0.00019452,4,"2024-06-24T07:31:01.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259430,1719214261885,-500.0,0.00019452,4,"2024-06-24T07:31:01.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259431,1719214261894,-500.0,0.00019452,4,"2024-06-24T07:31:01.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259432,1719214261904,-500.0,0.00019452,4,"2024-06-24T07:31:01.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259433,1719214261914,-500.0,0.00019452,4,"2024-06-24T07:31:01.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259434,1719214261923,-151.0,0.00019452,2,"2024-06-24T07:31:01.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259435,1719214261932,-500.0,0.00019452,4,"2024-06-24T07:31:01.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259436,1719214261941,-500.0,0.00019452,4,"2024-06-24T07:31:01.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259437,1719214261951,-500.0,0.00019452,4,"2024-06-24T07:31:01.951",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259438,1719214261960,-500.0,0.00019452,4,"2024-06-24T07:31:01.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259439,1719214261969,-500.0,0.00019452,4,"2024-06-24T07:31:01.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259440,1719214261979,-500.0,0.00019452,4,"2024-06-24T07:31:01.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259441,1719214261989,-500.0,0.00019452,4,"2024-06-24T07:31:01.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259442,1719214261998,-500.0,0.00019452,4,"2024-06-24T07:31:01.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259443,1719214262007,-500.0,0.00019452,4,"2024-06-24T07:31:02.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259444,1719214262021,-500.0,0.00019452,4,"2024-06-24T07:31:02.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259445,1719214262030,-500.0,0.00019452,4,"2024-06-24T07:31:02.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259446,1719214262039,-500.0,0.00019452,4,"2024-06-24T07:31:02.039",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259447,1719214262049,-500.0,0.00019452,4,"2024-06-24T07:31:02.049",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259448,1719214262058,-500.0,0.00019452,4,"2024-06-24T07:31:02.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259449,1719214262067,-500.0,0.00019452,4,"2024-06-24T07:31:02.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259450,1719214262076,-500.0,0.00019452,4,"2024-06-24T07:31:02.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259451,1719214262086,-500.0,0.00019452,4,"2024-06-24T07:31:02.086",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259452,1719214262095,-500.0,0.00019452,4,"2024-06-24T07:31:02.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259453,1719214262104,-500.0,0.00019452,4,"2024-06-24T07:31:02.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259454,1719214262113,-500.0,0.00019452,4,"2024-06-24T07:31:02.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259455,1719214262122,-500.0,0.00019452,4,"2024-06-24T07:31:02.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259456,1719214262132,-500.0,0.00019452,4,"2024-06-24T07:31:02.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259457,1719214262141,-316.7488824,0.00019452,4,"2024-06-24T07:31:02.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259458,1719214262151,-500.0,0.00019452,4,"2024-06-24T07:31:02.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259459,1719214262160,-500.0,0.00019452,4,"2024-06-24T07:31:02.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259460,1719214262170,-500.0,0.00019452,4,"2024-06-24T07:31:02.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259461,1719214262179,-500.0,0.00019452,4,"2024-06-24T07:31:02.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259462,1719214262188,-500.0,0.00019452,4,"2024-06-24T07:31:02.188",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259463,1719214262198,-500.0,0.00019452,4,"2024-06-24T07:31:02.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259464,1719214262207,-500.0,0.00019452,4,"2024-06-24T07:31:02.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259465,1719214262217,-500.0,0.00019452,4,"2024-06-24T07:31:02.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259466,1719214262227,-500.0,0.00019452,4,"2024-06-24T07:31:02.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259467,1719214262237,-500.0,0.00019452,4,"2024-06-24T07:31:02.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259468,1719214262247,-500.0,0.00019452,4,"2024-06-24T07:31:02.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259469,1719214262256,-500.0,0.00019452,4,"2024-06-24T07:31:02.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259470,1719214262266,-500.0,0.00019452,4,"2024-06-24T07:31:02.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259471,1719214262276,-224.87,0.00019452,4,"2024-06-24T07:31:02.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259472,1719214262286,-500.0,0.00019452,4,"2024-06-24T07:31:02.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259473,1719214262295,-596.0,0.00019452,4,"2024-06-24T07:31:02.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259474,1719214262304,-151.0,0.00019452,2,"2024-06-24T07:31:02.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259475,1719214262314,-500.0,0.00019452,4,"2024-06-24T07:31:02.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259476,1719214262323,-500.0,0.00019452,4,"2024-06-24T07:31:02.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259477,1719214262333,-500.0,0.00019452,4,"2024-06-24T07:31:02.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259478,1719214262342,-500.0,0.00019452,4,"2024-06-24T07:31:02.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259479,1719214262351,-500.0,0.00019452,4,"2024-06-24T07:31:02.351",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259480,1719214262360,-500.0,0.00019452,4,"2024-06-24T07:31:02.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259481,1719214262370,-200.37,0.00019452,4,"2024-06-24T07:31:02.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259482,1719214262379,-500.0,0.00019452,4,"2024-06-24T07:31:02.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259483,1719214262388,-500.0,0.00019452,4,"2024-06-24T07:31:02.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259484,1719214262397,-151.0,0.00019452,2,"2024-06-24T07:31:02.397",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259485,1719214262407,-500.0,0.00019452,4,"2024-06-24T07:31:02.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259486,1719214262416,-151.0,0.00019452,2,"2024-06-24T07:31:02.416",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259487,1719214262425,-500.0,0.00019452,4,"2024-06-24T07:31:02.425",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259488,1719214262434,-500.0,0.00019452,4,"2024-06-24T07:31:02.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259489,1719214262443,-500.0,0.00019452,4,"2024-06-24T07:31:02.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259490,1719214262452,-500.0,0.00019452,4,"2024-06-24T07:31:02.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259491,1719214262461,-502.94855476,0.00019452,4,"2024-06-24T07:31:02.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259492,1719214262470,-500.0,0.00019452,4,"2024-06-24T07:31:02.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259493,1719214262480,-151.0,0.00019452,2,"2024-06-24T07:31:02.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259494,1719214262489,-500.0,0.00019452,4,"2024-06-24T07:31:02.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259495,1719214262498,-500.0,0.00019452,4,"2024-06-24T07:31:02.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259496,1719214262507,-500.0,0.00019452,4,"2024-06-24T07:31:02.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259497,1719214262520,-500.0,0.00019452,4,"2024-06-24T07:31:02.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259498,1719214262529,-217.42,0.00019452,4,"2024-06-24T07:31:02.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259499,1719214262540,-500.0,0.00019452,4,"2024-06-24T07:31:02.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259500,1719214262549,-500.0,0.00019452,4,"2024-06-24T07:31:02.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259501,1719214262558,-500.0,0.00019452,4,"2024-06-24T07:31:02.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259502,1719214262567,-659.59,0.00019452,4,"2024-06-24T07:31:02.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259503,1719214262576,-500.0,0.00019452,4,"2024-06-24T07:31:02.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259504,1719214262585,-500.0,0.00019452,4,"2024-06-24T07:31:02.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259505,1719214262593,-500.0,0.00019452,4,"2024-06-24T07:31:02.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259506,1719214262608,-500.0,0.00019452,4,"2024-06-24T07:31:02.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259507,1719214262617,-198.76,0.00019452,4,"2024-06-24T07:31:02.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259508,1719214262625,-500.0,0.00019452,4,"2024-06-24T07:31:02.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259509,1719214262634,-254.46,0.00019452,4,"2024-06-24T07:31:02.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259510,1719214262644,-500.0,0.00019452,4,"2024-06-24T07:31:02.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259511,1719214262654,-500.0,0.00019452,4,"2024-06-24T07:31:02.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259512,1719214262663,-590.03,0.00019452,4,"2024-06-24T07:31:02.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259513,1719214262672,-500.0,0.00019452,4,"2024-06-24T07:31:02.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259514,1719214262683,-500.0,0.00019452,4,"2024-06-24T07:31:02.683",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259515,1719214262693,-500.0,0.00019452,4,"2024-06-24T07:31:02.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259516,1719214262702,-500.0,0.00019452,4,"2024-06-24T07:31:02.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259517,1719214262711,-400.0,0.00019452,4,"2024-06-24T07:31:02.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259518,1719214262721,-500.0,0.00019452,4,"2024-06-24T07:31:02.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259519,1719214262731,-500.0,0.00019452,4,"2024-06-24T07:31:02.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259520,1719214262740,-500.0,0.00019452,4,"2024-06-24T07:31:02.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259521,1719214262749,-270.01,0.00019452,4,"2024-06-24T07:31:02.749",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259522,1719214262758,-500.0,0.00019452,4,"2024-06-24T07:31:02.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259523,1719214262772,-500.0,0.00019452,4,"2024-06-24T07:31:02.772",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259524,1719214262781,-649.99,0.00019452,4,"2024-06-24T07:31:02.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259525,1719214262790,-151.0,0.00019452,2,"2024-06-24T07:31:02.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259526,1719214262799,-500.0,0.00019452,4,"2024-06-24T07:31:02.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259527,1719214262807,-500.0,0.00019452,4,"2024-06-24T07:31:02.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259528,1719214262816,-151.0,0.00019452,2,"2024-06-24T07:31:02.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259529,1719214262826,-151.0,0.00019452,2,"2024-06-24T07:31:02.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259530,1719214262834,-500.0,0.00019452,4,"2024-06-24T07:31:02.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259531,1719214262844,-500.0,0.00019452,4,"2024-06-24T07:31:02.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259532,1719214262853,-500.0,0.00019452,4,"2024-06-24T07:31:02.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259533,1719214262862,-500.0,0.00019452,4,"2024-06-24T07:31:02.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259534,1719214262871,-500.0,0.00019452,4,"2024-06-24T07:31:02.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259535,1719214262879,-500.0,0.00019452,4,"2024-06-24T07:31:02.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259536,1719214262888,-500.0,0.00019452,4,"2024-06-24T07:31:02.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259537,1719214262897,-500.0,0.00019452,4,"2024-06-24T07:31:02.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259538,1719214262907,-500.0,0.00019452,4,"2024-06-24T07:31:02.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259539,1719214262916,-201.013942,0.00019452,2,"2024-06-24T07:31:02.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259540,1719214262925,-500.0,0.00019452,4,"2024-06-24T07:31:02.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259541,1719214262935,-500.0,0.00019452,4,"2024-06-24T07:31:02.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259542,1719214262943,-500.0,0.00019452,4,"2024-06-24T07:31:02.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259543,1719214262953,-500.0,0.00019452,4,"2024-06-24T07:31:02.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259544,1719214262962,-500.0,0.00019452,4,"2024-06-24T07:31:02.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259545,1719214262971,-500.0,0.00019452,4,"2024-06-24T07:31:02.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259546,1719214262979,-500.0,0.00019452,4,"2024-06-24T07:31:02.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259547,1719214262989,-500.0,0.00019452,4,"2024-06-24T07:31:02.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259548,1719214262998,-500.0,0.00019452,4,"2024-06-24T07:31:02.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259549,1719214263007,-500.0,0.00019452,4,"2024-06-24T07:31:03.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259550,1719214263017,-500.0,0.00019452,4,"2024-06-24T07:31:03.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259551,1719214263029,-500.0,0.00019452,4,"2024-06-24T07:31:03.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259552,1719214263038,-500.0,0.00019452,4,"2024-06-24T07:31:03.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259553,1719214263048,-500.0,0.00019452,4,"2024-06-24T07:31:03.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259554,1719214263057,-500.0,0.00019452,4,"2024-06-24T07:31:03.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259555,1719214263066,-500.0,0.00019452,4,"2024-06-24T07:31:03.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259556,1719214263075,-500.0,0.00019452,4,"2024-06-24T07:31:03.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259557,1719214263084,-500.0,0.00019452,4,"2024-06-24T07:31:03.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259558,1719214263093,-151.0,0.00019452,2,"2024-06-24T07:31:03.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259559,1719214263102,-500.0,0.00019452,4,"2024-06-24T07:31:03.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259560,1719214263111,-151.0,0.00019452,2,"2024-06-24T07:31:03.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259561,1719214263120,-500.0,0.00019452,4,"2024-06-24T07:31:03.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259562,1719214263129,-500.0,0.00019452,4,"2024-06-24T07:31:03.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259563,1719214263139,-500.0,0.00019452,4,"2024-06-24T07:31:03.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259564,1719214263148,-500.0,0.00019452,4,"2024-06-24T07:31:03.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259565,1719214263157,-500.0,0.00019452,4,"2024-06-24T07:31:03.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259566,1719214263168,-500.0,0.00019452,4,"2024-06-24T07:31:03.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259567,1719214263178,-500.0,0.00019452,4,"2024-06-24T07:31:03.178",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259568,1719214263187,-500.0,0.00019452,4,"2024-06-24T07:31:03.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259569,1719214263196,-500.0,0.00019452,4,"2024-06-24T07:31:03.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259570,1719214263205,-500.0,0.00019452,4,"2024-06-24T07:31:03.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259571,1719214263215,-151.0,0.00019452,2,"2024-06-24T07:31:03.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259572,1719214263224,-500.0,0.00019452,4,"2024-06-24T07:31:03.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259573,1719214263233,-500.0,0.00019452,4,"2024-06-24T07:31:03.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259574,1719214263243,-500.0,0.00019452,4,"2024-06-24T07:31:03.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259575,1719214263253,-500.0,0.00019452,4,"2024-06-24T07:31:03.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259576,1719214263262,-500.0,0.00019452,4,"2024-06-24T07:31:03.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259577,1719214263275,-500.0,0.00019452,4,"2024-06-24T07:31:03.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259578,1719214263284,-500.0,0.00019452,4,"2024-06-24T07:31:03.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259579,1719214263293,-500.0,0.00019452,4,"2024-06-24T07:31:03.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259580,1719214263302,-500.0,0.00019452,4,"2024-06-24T07:31:03.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259581,1719214263311,-500.0,0.00019452,4,"2024-06-24T07:31:03.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259582,1719214263321,-500.0,0.00019452,4,"2024-06-24T07:31:03.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259583,1719214263331,-500.0,0.00019452,4,"2024-06-24T07:31:03.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259584,1719214263340,-500.0,0.00019452,4,"2024-06-24T07:31:03.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259585,1719214263350,-500.0,0.00019452,4,"2024-06-24T07:31:03.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259586,1719214263359,-500.0,0.00019452,4,"2024-06-24T07:31:03.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259587,1719214263369,-500.0,0.00019452,4,"2024-06-24T07:31:03.369",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259588,1719214263377,-508.04348333,0.00019452,4,"2024-06-24T07:31:03.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259589,1719214263387,-500.0,0.00019452,4,"2024-06-24T07:31:03.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259590,1719214263396,-500.0,0.00019452,4,"2024-06-24T07:31:03.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259591,1719214263406,-500.0,0.00019452,4,"2024-06-24T07:31:03.406",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259592,1719214263415,-500.0,0.00019452,4,"2024-06-24T07:31:03.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259593,1719214263424,-500.0,0.00019452,4,"2024-06-24T07:31:03.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259594,1719214263433,-500.0,0.00019452,4,"2024-06-24T07:31:03.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259595,1719214263442,-500.0,0.00019452,4,"2024-06-24T07:31:03.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259596,1719214263452,-500.0,0.00019452,4,"2024-06-24T07:31:03.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259597,1719214263461,-500.0,0.00019452,4,"2024-06-24T07:31:03.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259598,1719214263470,-236.27593014,0.00019452,4,"2024-06-24T07:31:03.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259599,1719214263479,-500.0,0.00019452,4,"2024-06-24T07:31:03.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259600,1719214263489,-500.0,0.00019452,4,"2024-06-24T07:31:03.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259601,1719214263499,-500.0,0.00019452,4,"2024-06-24T07:31:03.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259602,1719214263508,-500.0,0.00019452,4,"2024-06-24T07:31:03.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259603,1719214263520,-500.0,0.00019452,4,"2024-06-24T07:31:03.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259604,1719214263529,-500.0,0.00019452,4,"2024-06-24T07:31:03.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259605,1719214263539,-500.0,0.00019452,4,"2024-06-24T07:31:03.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259606,1719214263547,-500.0,0.00019452,4,"2024-06-24T07:31:03.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259607,1719214263557,-151.0,0.00019452,2,"2024-06-24T07:31:03.557",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259608,1719214263566,-165.5538101,0.00019452,4,"2024-06-24T07:31:03.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259609,1719214263575,-150.0,0.00019452,4,"2024-06-24T07:31:03.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259610,1719214263584,-500.0,0.00019452,4,"2024-06-24T07:31:03.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259611,1719214263594,-500.0,0.00019452,4,"2024-06-24T07:31:03.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259612,1719214263609,-500.0,0.00019452,4,"2024-06-24T07:31:03.609",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259613,1719214263618,-500.0,0.00019452,4,"2024-06-24T07:31:03.618",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259614,1719214263628,-500.0,0.00019452,4,"2024-06-24T07:31:03.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259615,1719214263638,-500.0,0.00019452,4,"2024-06-24T07:31:03.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259616,1719214263647,-500.0,0.00019452,4,"2024-06-24T07:31:03.647",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259617,1719214263657,-500.0,0.00019452,4,"2024-06-24T07:31:03.657",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259618,1719214263666,-500.0,0.00019452,4,"2024-06-24T07:31:03.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259619,1719214263677,-500.0,0.00019452,4,"2024-06-24T07:31:03.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259620,1719214263688,-500.0,0.00019452,4,"2024-06-24T07:31:03.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259621,1719214263697,-151.577947,0.00019452,2,"2024-06-24T07:31:03.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259622,1719214263706,-500.0,0.00019452,4,"2024-06-24T07:31:03.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259623,1719214263715,-500.0,0.00019452,4,"2024-06-24T07:31:03.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259624,1719214263725,-500.0,0.00019452,4,"2024-06-24T07:31:03.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259625,1719214263734,-500.0,0.00019452,4,"2024-06-24T07:31:03.734",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259626,1719214263744,-500.0,0.00019452,4,"2024-06-24T07:31:03.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259627,1719214263754,-500.0,0.00019452,4,"2024-06-24T07:31:03.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259628,1719214263764,-300.12,0.00019452,4,"2024-06-24T07:31:03.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259629,1719214263776,-500.0,0.00019452,4,"2024-06-24T07:31:03.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259630,1719214263786,-500.0,0.00019452,4,"2024-06-24T07:31:03.786",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259631,1719214263795,-387.28,0.00019452,4,"2024-06-24T07:31:03.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259632,1719214263804,-500.0,0.00019452,4,"2024-06-24T07:31:03.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259633,1719214263814,-151.0,0.00019452,2,"2024-06-24T07:31:03.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259634,1719214263825,-500.0,0.00019452,4,"2024-06-24T07:31:03.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259635,1719214263834,-500.0,0.00019452,4,"2024-06-24T07:31:03.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259636,1719214263844,-500.0,0.00019452,4,"2024-06-24T07:31:03.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259637,1719214263854,-500.0,0.00019452,4,"2024-06-24T07:31:03.854",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259638,1719214263863,-500.0,0.00019452,4,"2024-06-24T07:31:03.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259639,1719214263872,-500.0,0.00019452,4,"2024-06-24T07:31:03.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259640,1719214263882,-500.0,0.00019452,4,"2024-06-24T07:31:03.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259641,1719214263892,-500.0,0.00019452,4,"2024-06-24T07:31:03.892",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259642,1719214263901,-500.0,0.00019452,4,"2024-06-24T07:31:03.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259643,1719214263911,-500.0,0.00019452,4,"2024-06-24T07:31:03.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259644,1719214263921,-500.0,0.00019452,4,"2024-06-24T07:31:03.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259645,1719214263930,-500.0,0.00019452,4,"2024-06-24T07:31:03.930",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259646,1719214263939,-500.0,0.00019452,4,"2024-06-24T07:31:03.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259647,1719214263948,-591.36,0.00019452,4,"2024-06-24T07:31:03.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259648,1719214263958,-151.0,0.00019452,2,"2024-06-24T07:31:03.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259649,1719214263967,-500.0,0.00019452,4,"2024-06-24T07:31:03.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259650,1719214263977,-500.0,0.00019452,4,"2024-06-24T07:31:03.977",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259651,1719214263986,-500.0,0.00019452,4,"2024-06-24T07:31:03.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259652,1719214263996,-612.88,0.00019452,4,"2024-06-24T07:31:03.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259653,1719214264006,-500.0,0.00019452,4,"2024-06-24T07:31:04.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259654,1719214264015,-500.0,0.00019452,4,"2024-06-24T07:31:04.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259655,1719214264026,-151.0,0.00019452,2,"2024-06-24T07:31:04.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259656,1719214264036,-443.85,0.00019452,4,"2024-06-24T07:31:04.036",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259657,1719214264046,-500.0,0.00019452,4,"2024-06-24T07:31:04.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259658,1719214264055,-500.0,0.00019452,4,"2024-06-24T07:31:04.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259659,1719214264065,-500.0,0.00019452,4,"2024-06-24T07:31:04.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259660,1719214264074,-500.0,0.00019452,4,"2024-06-24T07:31:04.074",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259661,1719214264084,-514.44,0.00019452,4,"2024-06-24T07:31:04.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259662,1719214264094,-500.0,0.00019452,4,"2024-06-24T07:31:04.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259663,1719214264103,-500.0,0.00019452,4,"2024-06-24T07:31:04.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259664,1719214264112,-500.0,0.00019452,4,"2024-06-24T07:31:04.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259665,1719214264122,-500.0,0.00019452,4,"2024-06-24T07:31:04.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259666,1719214264131,-500.0,0.00019452,4,"2024-06-24T07:31:04.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259667,1719214264140,-327.72,0.00019452,4,"2024-06-24T07:31:04.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259668,1719214264150,-151.0,0.00019452,2,"2024-06-24T07:31:04.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259669,1719214264159,-500.0,0.00019452,4,"2024-06-24T07:31:04.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259670,1719214264169,-151.0,0.00019452,2,"2024-06-24T07:31:04.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259671,1719214264179,-500.0,0.00019452,4,"2024-06-24T07:31:04.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259672,1719214264188,-500.0,0.00019452,4,"2024-06-24T07:31:04.188",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259673,1719214264199,-500.0,0.00019452,4,"2024-06-24T07:31:04.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259674,1719214264209,-500.0,0.00019452,4,"2024-06-24T07:31:04.209",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259675,1719214264218,-151.0,0.00019452,2,"2024-06-24T07:31:04.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259676,1719214264228,-500.0,0.00019452,4,"2024-06-24T07:31:04.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259677,1719214264237,-219.555788,0.00019452,2,"2024-06-24T07:31:04.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259678,1719214264247,-500.0,0.00019452,4,"2024-06-24T07:31:04.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259679,1719214264256,-500.0,0.00019452,4,"2024-06-24T07:31:04.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259680,1719214264268,-500.0,0.00019452,4,"2024-06-24T07:31:04.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259681,1719214264276,-510.41,0.00019452,4,"2024-06-24T07:31:04.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259682,1719214264286,-500.0,0.00019452,4,"2024-06-24T07:31:04.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259683,1719214264295,-180.38,0.00019452,4,"2024-06-24T07:31:04.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259684,1719214264304,-500.0,0.00019452,4,"2024-06-24T07:31:04.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259685,1719214264313,-493.93,0.00019452,4,"2024-06-24T07:31:04.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259686,1719214264322,-500.0,0.00019452,4,"2024-06-24T07:31:04.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259687,1719214264332,-500.0,0.00019452,4,"2024-06-24T07:31:04.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259688,1719214264341,-500.0,0.00019452,4,"2024-06-24T07:31:04.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259689,1719214264351,-500.0,0.00019452,4,"2024-06-24T07:31:04.351",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259690,1719214264360,-500.0,0.00019452,4,"2024-06-24T07:31:04.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259691,1719214264370,-500.0,0.00019452,4,"2024-06-24T07:31:04.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259692,1719214264379,-500.0,0.00019452,4,"2024-06-24T07:31:04.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259693,1719214264390,-855.7,0.00019452,4,"2024-06-24T07:31:04.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259694,1719214264400,-151.0,0.00019452,2,"2024-06-24T07:31:04.400",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259695,1719214264410,-151.0,0.00019452,2,"2024-06-24T07:31:04.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259696,1719214264420,-500.0,0.00019452,4,"2024-06-24T07:31:04.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259697,1719214264429,-500.0,0.00019452,4,"2024-06-24T07:31:04.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259698,1719214264439,-500.0,0.00019452,4,"2024-06-24T07:31:04.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259699,1719214264449,-500.0,0.00019452,4,"2024-06-24T07:31:04.449",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259700,1719214264459,-500.0,0.00019452,4,"2024-06-24T07:31:04.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259701,1719214264468,-500.0,0.00019452,4,"2024-06-24T07:31:04.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259702,1719214264477,-500.0,0.00019452,4,"2024-06-24T07:31:04.477",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259703,1719214264487,-200.561752,0.00019452,2,"2024-06-24T07:31:04.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259704,1719214264496,-682.1,0.00019452,4,"2024-06-24T07:31:04.496",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259705,1719214264505,-500.0,0.00019452,4,"2024-06-24T07:31:04.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259706,1719214264515,-429.47574539,0.00019452,4,"2024-06-24T07:31:04.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259707,1719214264527,-500.0,0.00019452,4,"2024-06-24T07:31:04.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259708,1719214264535,-500.0,0.00019452,4,"2024-06-24T07:31:04.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259709,1719214264544,-500.0,0.00019452,4,"2024-06-24T07:31:04.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259710,1719214264553,-500.0,0.00019452,4,"2024-06-24T07:31:04.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259711,1719214264562,-151.0,0.00019452,2,"2024-06-24T07:31:04.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259712,1719214264571,-500.0,0.00019452,4,"2024-06-24T07:31:04.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259713,1719214264581,-500.0,0.00019452,4,"2024-06-24T07:31:04.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259714,1719214264591,-500.0,0.00019452,4,"2024-06-24T07:31:04.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259715,1719214264603,-267.27,0.00019452,4,"2024-06-24T07:31:04.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259716,1719214264613,-500.0,0.00019452,4,"2024-06-24T07:31:04.613",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259717,1719214264626,-500.0,0.00019452,4,"2024-06-24T07:31:04.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259718,1719214264635,-500.0,0.00019452,4,"2024-06-24T07:31:04.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259719,1719214264646,-500.0,0.00019452,4,"2024-06-24T07:31:04.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259720,1719214264656,-937.44,0.00019452,4,"2024-06-24T07:31:04.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259721,1719214264666,-151.0,0.00019452,2,"2024-06-24T07:31:04.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259722,1719214264675,-151.0,0.00019452,2,"2024-06-24T07:31:04.675",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259723,1719214264686,-500.0,0.00019452,4,"2024-06-24T07:31:04.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259724,1719214264697,-500.0,0.00019452,4,"2024-06-24T07:31:04.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259725,1719214264707,-500.0,0.00019452,4,"2024-06-24T07:31:04.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259726,1719214264716,-500.0,0.00019452,4,"2024-06-24T07:31:04.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259727,1719214264726,-151.0,0.00019452,2,"2024-06-24T07:31:04.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259728,1719214264735,-151.0,0.00019452,2,"2024-06-24T07:31:04.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259729,1719214264745,-645.12,0.00019452,4,"2024-06-24T07:31:04.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259730,1719214264755,-500.0,0.00019452,4,"2024-06-24T07:31:04.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259731,1719214264764,-500.0,0.00019452,4,"2024-06-24T07:31:04.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259732,1719214264779,-500.0,0.00019452,4,"2024-06-24T07:31:04.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259733,1719214264788,-768.8,0.00019452,4,"2024-06-24T07:31:04.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259734,1719214264798,-500.0,0.00019452,4,"2024-06-24T07:31:04.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259735,1719214264807,-500.0,0.00019452,4,"2024-06-24T07:31:04.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259736,1719214264821,-500.0,0.00019452,4,"2024-06-24T07:31:04.821",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259737,1719214264832,-2094.36,0.00019452,4,"2024-06-24T07:31:04.832",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259738,1719214264842,-577.82,0.00019452,4,"2024-06-24T07:31:04.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259739,1719214264852,-503.68188453,0.00019452,4,"2024-06-24T07:31:04.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259740,1719214264862,-500.0,0.00019452,4,"2024-06-24T07:31:04.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259741,1719214264872,-500.0,0.00019452,4,"2024-06-24T07:31:04.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259742,1719214264882,-250.0,0.00019452,4,"2024-06-24T07:31:04.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259743,1719214264892,-500.0,0.00019452,4,"2024-06-24T07:31:04.892",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259744,1719214264902,-500.0,0.00019452,4,"2024-06-24T07:31:04.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259745,1719214264912,-500.0,0.00019452,4,"2024-06-24T07:31:04.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259746,1719214264922,-500.0,0.00019452,4,"2024-06-24T07:31:04.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259747,1719214264931,-500.0,0.00019452,4,"2024-06-24T07:31:04.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259748,1719214264940,-500.0,0.00019452,4,"2024-06-24T07:31:04.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259749,1719214264950,-500.0,0.00019452,4,"2024-06-24T07:31:04.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259750,1719214264959,-6356.44,0.00019452,4,"2024-06-24T07:31:04.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259751,1719214264970,-500.0,0.00019452,4,"2024-06-24T07:31:04.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259752,1719214264979,-500.0,0.00019452,4,"2024-06-24T07:31:04.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259753,1719214264988,-500.0,0.00019452,4,"2024-06-24T07:31:04.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259754,1719214264997,-500.0,0.00019452,4,"2024-06-24T07:31:04.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259755,1719214265006,-4647.89,0.00019452,4,"2024-06-24T07:31:05.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259756,1719214265019,-500.0,0.00019452,4,"2024-06-24T07:31:05.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259757,1719214265028,-3141.04,0.00019452,4,"2024-06-24T07:31:05.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259758,1719214265038,-500.0,0.00019452,4,"2024-06-24T07:31:05.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259759,1719214265047,-500.0,0.00019452,4,"2024-06-24T07:31:05.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259760,1719214265056,-500.0,0.00019452,4,"2024-06-24T07:31:05.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259761,1719214265065,-3586.73,0.00019452,4,"2024-06-24T07:31:05.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259762,1719214265075,-6185.28,0.00019452,4,"2024-06-24T07:31:05.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259763,1719214265084,-151.0,0.00019452,2,"2024-06-24T07:31:05.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259764,1719214265094,-151.0,0.00019452,2,"2024-06-24T07:31:05.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259765,1719214265104,-683.5,0.00019452,4,"2024-06-24T07:31:05.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259766,1719214265113,-151.0,0.00019452,2,"2024-06-24T07:31:05.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259767,1719214265123,-2892.33,0.00019452,4,"2024-06-24T07:31:05.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259768,1719214265132,-2282.5,0.00019452,4,"2024-06-24T07:31:05.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259769,1719214265142,-151.0,0.00019452,2,"2024-06-24T07:31:05.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259770,1719214265152,-500.0,0.00019452,4,"2024-06-24T07:31:05.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259771,1719214265162,-151.0,0.00019452,2,"2024-06-24T07:31:05.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259772,1719214265172,-151.0,0.00019452,2,"2024-06-24T07:31:05.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259773,1719214265181,-500.0,0.00019452,4,"2024-06-24T07:31:05.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259774,1719214265191,-500.0,0.00019452,4,"2024-06-24T07:31:05.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259775,1719214265200,-151.0,0.00019452,2,"2024-06-24T07:31:05.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259776,1719214265211,-184.911626,0.00019452,2,"2024-06-24T07:31:05.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259777,1719214265221,-500.0,0.00019452,4,"2024-06-24T07:31:05.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259778,1719214265231,-650.76,0.00019452,4,"2024-06-24T07:31:05.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259779,1719214265240,-500.0,0.00019452,4,"2024-06-24T07:31:05.240",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259780,1719214265250,-151.0,0.00019452,2,"2024-06-24T07:31:05.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259781,1719214265260,-51483.53,0.00019452,4,"2024-06-24T07:31:05.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259782,1719214265272,-500.0,0.00019452,4,"2024-06-24T07:31:05.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259783,1719214265281,-500.0,0.00019452,4,"2024-06-24T07:31:05.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259784,1719214265291,-500.0,0.00019452,4,"2024-06-24T07:31:05.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259785,1719214265300,-260.48229426,0.00019452,4,"2024-06-24T07:31:05.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259786,1719214265311,-151.0,0.00019452,2,"2024-06-24T07:31:05.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259787,1719214265321,-151.0,0.00019452,2,"2024-06-24T07:31:05.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259788,1719214265330,-500.0,0.00019452,4,"2024-06-24T07:31:05.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259789,1719214265340,-34800.51,0.00019452,4,"2024-06-24T07:31:05.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259790,1719214265350,-500.0,0.00019452,4,"2024-06-24T07:31:05.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259791,1719214265360,-151.0,0.00019452,2,"2024-06-24T07:31:05.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259792,1719214265370,-4567.01,0.00019452,4,"2024-06-24T07:31:05.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259793,1719214265380,-6749.81,0.00019452,4,"2024-06-24T07:31:05.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259794,1719214265389,-500.0,0.00019452,4,"2024-06-24T07:31:05.389",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259795,1719214265399,-5105.2,0.00019452,4,"2024-06-24T07:31:05.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259796,1719214265409,-500.0,0.00019452,4,"2024-06-24T07:31:05.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259797,1719214265419,-500.0,0.00019452,4,"2024-06-24T07:31:05.419",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259798,1719214265429,-234.81558231,0.00019452,4,"2024-06-24T07:31:05.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259799,1719214265439,-500.0,0.00019452,4,"2024-06-24T07:31:05.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259800,1719214265449,-500.0,0.00019452,4,"2024-06-24T07:31:05.449",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259801,1719214265459,-644.74,0.00019452,4,"2024-06-24T07:31:05.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259802,1719214265468,-500.0,0.00019452,4,"2024-06-24T07:31:05.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259803,1719214265478,-500.0,0.00019452,4,"2024-06-24T07:31:05.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259804,1719214265488,-510.85,0.00019452,4,"2024-06-24T07:31:05.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259805,1719214265497,-1219.98,0.00019452,4,"2024-06-24T07:31:05.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259806,1719214265507,-500.0,0.00019452,4,"2024-06-24T07:31:05.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259807,1719214265519,-500.0,0.00019452,4,"2024-06-24T07:31:05.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259808,1719214265532,-1000.0,0.00019452,4,"2024-06-24T07:31:05.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259809,1719214265542,-907.22,0.00019452,4,"2024-06-24T07:31:05.542",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259810,1719214265552,-2994.74,0.00019452,4,"2024-06-24T07:31:05.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259811,1719214265561,-500.0,0.00019452,4,"2024-06-24T07:31:05.561",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259812,1719214265572,-500.0,0.00019452,4,"2024-06-24T07:31:05.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259813,1719214265581,-500.0,0.00019452,4,"2024-06-24T07:31:05.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259814,1719214265592,-500.0,0.00019452,4,"2024-06-24T07:31:05.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259815,1719214265603,-3411.07,0.00019452,4,"2024-06-24T07:31:05.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259816,1719214265616,-500.0,0.00019452,4,"2024-06-24T07:31:05.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259817,1719214265626,-500.0,0.00019452,4,"2024-06-24T07:31:05.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259818,1719214265635,-500.0,0.00019452,4,"2024-06-24T07:31:05.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259819,1719214265646,-500.0,0.00019452,4,"2024-06-24T07:31:05.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259820,1719214265656,-1945.6,0.00019452,4,"2024-06-24T07:31:05.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259821,1719214265666,-500.0,0.00019452,4,"2024-06-24T07:31:05.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259822,1719214265676,-500.0,0.00019452,4,"2024-06-24T07:31:05.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259823,1719214265685,-4149.12,0.00019452,4,"2024-06-24T07:31:05.685",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259824,1719214265697,-500.0,0.00019452,4,"2024-06-24T07:31:05.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259825,1719214265706,-1616.06,0.00019452,4,"2024-06-24T07:31:05.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259826,1719214265716,-571.69,0.00019452,4,"2024-06-24T07:31:05.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259827,1719214265726,-4933.56,0.00019452,4,"2024-06-24T07:31:05.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259828,1719214265736,-887.92,0.00019452,4,"2024-06-24T07:31:05.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259829,1719214265746,-275.6219057,0.00019452,4,"2024-06-24T07:31:05.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259830,1719214265755,-229.264516,0.00019452,2,"2024-06-24T07:31:05.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259831,1719214265765,-229.264516,0.00019452,2,"2024-06-24T07:31:05.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259832,1719214265780,-500.0,0.00019452,4,"2024-06-24T07:31:05.780",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259833,1719214265790,-518.74726688,0.00019452,4,"2024-06-24T07:31:05.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259834,1719214265799,-500.0,0.00019452,4,"2024-06-24T07:31:05.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259835,1719214265809,-2530.75,0.00019452,4,"2024-06-24T07:31:05.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259836,1719214265819,-229.264516,0.00019452,2,"2024-06-24T07:31:05.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259837,1719214265830,-2643.82,0.00019452,4,"2024-06-24T07:31:05.830",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259838,1719214265840,-229.264516,0.00019452,2,"2024-06-24T07:31:05.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259839,1719214265849,-500.0,0.00019452,4,"2024-06-24T07:31:05.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259840,1719214265859,-547.62,0.00019452,4,"2024-06-24T07:31:05.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259841,1719214265869,-500.0,0.00019452,4,"2024-06-24T07:31:05.869",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259842,1719214265878,-151.0,0.00019452,2,"2024-06-24T07:31:05.878",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259843,1719214265888,-500.0,0.00019452,4,"2024-06-24T07:31:05.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259844,1719214265898,-296.376934,0.00019452,2,"2024-06-24T07:31:05.898",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259845,1719214265907,-700.46,0.00019452,4,"2024-06-24T07:31:05.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259846,1719214265917,-151.0,0.00019452,2,"2024-06-24T07:31:05.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259847,1719214265927,-228.85985,0.00019452,2,"2024-06-24T07:31:05.927",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259848,1719214265936,-410.36,0.00019452,4,"2024-06-24T07:31:05.936",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259849,1719214265946,-2119.33,0.00019452,4,"2024-06-24T07:31:05.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259850,1719214265955,-500.0,0.00019452,4,"2024-06-24T07:31:05.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259851,1719214265965,-807.64,0.00019452,4,"2024-06-24T07:31:05.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259852,1719214265975,-6552.44,0.00019452,4,"2024-06-24T07:31:05.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259853,1719214265984,-500.0,0.00019452,4,"2024-06-24T07:31:05.984",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259854,1719214265994,-1255.88,0.00019452,4,"2024-06-24T07:31:05.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259855,1719214266003,-500.0,0.00019452,4,"2024-06-24T07:31:06.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259856,1719214266013,-5199.55,0.00019452,4,"2024-06-24T07:31:06.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259857,1719214266025,-500.0,0.00019452,4,"2024-06-24T07:31:06.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259858,1719214266035,-500.0,0.00019452,4,"2024-06-24T07:31:06.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259859,1719214266045,-500.0,0.00019452,4,"2024-06-24T07:31:06.045",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259860,1719214266054,-500.0,0.00019452,4,"2024-06-24T07:31:06.054",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259861,1719214266064,-5313.84,0.00019452,4,"2024-06-24T07:31:06.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259862,1719214266073,-10226.28,0.00019452,4,"2024-06-24T07:31:06.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259863,1719214266083,-500.0,0.00019452,4,"2024-06-24T07:31:06.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259864,1719214266093,-151.0,0.00019452,2,"2024-06-24T07:31:06.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259865,1719214266102,-9675.59,0.00019452,4,"2024-06-24T07:31:06.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259866,1719214266112,-190.832726,0.00019452,2,"2024-06-24T07:31:06.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259867,1719214266122,-500.0,0.00019452,4,"2024-06-24T07:31:06.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259868,1719214266131,-1578.26,0.00019452,4,"2024-06-24T07:31:06.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259869,1719214266141,-500.0,0.00019452,4,"2024-06-24T07:31:06.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259870,1719214266150,-151.0,0.00019452,2,"2024-06-24T07:31:06.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259871,1719214266160,-151.0,0.00019452,2,"2024-06-24T07:31:06.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259872,1719214266169,-233.18,0.00019452,4,"2024-06-24T07:31:06.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259873,1719214266179,-1515.67,0.00019452,4,"2024-06-24T07:31:06.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259874,1719214266189,-2304.39,0.00019452,4,"2024-06-24T07:31:06.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259875,1719214266198,-500.0,0.00019452,4,"2024-06-24T07:31:06.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259876,1719214266208,-500.0,0.00019452,4,"2024-06-24T07:31:06.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259877,1719214266217,-192.44,0.00019452,4,"2024-06-24T07:31:06.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259878,1719214266227,-860.22,0.00019452,4,"2024-06-24T07:31:06.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259879,1719214266236,-500.0,0.00019452,4,"2024-06-24T07:31:06.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259880,1719214266246,-1413.93,0.00019452,4,"2024-06-24T07:31:06.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259881,1719214266256,-2577.54,0.00019452,4,"2024-06-24T07:31:06.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259882,1719214266266,-500.0,0.00019452,4,"2024-06-24T07:31:06.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259883,1719214266276,-500.0,0.00019452,4,"2024-06-24T07:31:06.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259884,1719214266285,-2480.87,0.00019452,4,"2024-06-24T07:31:06.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259885,1719214266295,-3485.47,0.00019452,4,"2024-06-24T07:31:06.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259886,1719214266304,-500.0,0.00019452,4,"2024-06-24T07:31:06.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259887,1719214266314,-500.0,0.00019452,4,"2024-06-24T07:31:06.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259888,1719214266324,-500.0,0.00019452,4,"2024-06-24T07:31:06.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259889,1719214266333,-1675.26,0.00019452,4,"2024-06-24T07:31:06.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259890,1719214266343,-500.0,0.00019452,4,"2024-06-24T07:31:06.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259891,1719214266352,-6936.84,0.00019452,4,"2024-06-24T07:31:06.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259892,1719214266362,-1833.59,0.00019452,4,"2024-06-24T07:31:06.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259893,1719214266371,-151.0,0.00019452,2,"2024-06-24T07:31:06.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259894,1719214266381,-500.0,0.00019452,4,"2024-06-24T07:31:06.381",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259895,1719214266390,-151.0,0.00019452,2,"2024-06-24T07:31:06.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259896,1719214266400,-500.0,0.00019452,4,"2024-06-24T07:31:06.400",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259897,1719214266410,-978.19,0.00019452,4,"2024-06-24T07:31:06.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259898,1719214266419,-500.0,0.00019452,4,"2024-06-24T07:31:06.419",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259899,1719214266429,-906.01,0.00019452,4,"2024-06-24T07:31:06.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259900,1719214266439,-500.0,0.00019452,4,"2024-06-24T07:31:06.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259901,1719214266449,-500.0,0.00019452,4,"2024-06-24T07:31:06.449",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259902,1719214266458,-500.0,0.00019452,4,"2024-06-24T07:31:06.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259903,1719214266468,-1148.69,0.00019452,4,"2024-06-24T07:31:06.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259904,1719214266478,-301.39757,0.00019452,2,"2024-06-24T07:31:06.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259905,1719214266487,-1282.27,0.00019452,4,"2024-06-24T07:31:06.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259906,1719214266497,-5805.71,0.00019452,4,"2024-06-24T07:31:06.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259907,1719214266507,-3390.41,0.00019452,4,"2024-06-24T07:31:06.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259908,1719214266520,-500.0,0.00019452,4,"2024-06-24T07:31:06.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259909,1719214266530,-500.0,0.00019452,4,"2024-06-24T07:31:06.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259910,1719214266539,-500.0,0.00019452,4,"2024-06-24T07:31:06.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259911,1719214266549,-500.0,0.00019452,4,"2024-06-24T07:31:06.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259912,1719214266559,-4960.34,0.00019452,4,"2024-06-24T07:31:06.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259913,1719214266570,-3724.94,0.00019452,4,"2024-06-24T07:31:06.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259914,1719214266579,-500.0,0.00019452,4,"2024-06-24T07:31:06.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259915,1719214266590,-631.73,0.00019452,4,"2024-06-24T07:31:06.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259916,1719214266600,-2618.38,0.00019452,4,"2024-06-24T07:31:06.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259917,1719214266610,-500.0,0.00019452,4,"2024-06-24T07:31:06.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259918,1719214266621,-3549.79,0.00019452,4,"2024-06-24T07:31:06.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259919,1719214266632,-6686.69,0.00019452,4,"2024-06-24T07:31:06.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259920,1719214266642,-500.0,0.00019452,4,"2024-06-24T07:31:06.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259921,1719214266652,-683.84,0.00019452,4,"2024-06-24T07:31:06.652",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259922,1719214266663,-3505.82,0.00019452,4,"2024-06-24T07:31:06.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259923,1719214266673,-500.0,0.00019452,4,"2024-06-24T07:31:06.673",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259924,1719214266683,-500.0,0.00019452,4,"2024-06-24T07:31:06.683",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259925,1719214266692,-4601.22,0.00019452,4,"2024-06-24T07:31:06.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259926,1719214266702,-500.0,0.00019452,4,"2024-06-24T07:31:06.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259927,1719214266712,-500.0,0.00019452,4,"2024-06-24T07:31:06.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259928,1719214266722,-151.0,0.00019452,2,"2024-06-24T07:31:06.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259929,1719214266732,-500.0,0.00019452,4,"2024-06-24T07:31:06.732",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259930,1719214266742,-3007.89,0.00019452,4,"2024-06-24T07:31:06.742",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259931,1719214266751,-5517.01,0.00019452,4,"2024-06-24T07:31:06.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259932,1719214266761,-500.0,0.00019452,4,"2024-06-24T07:31:06.761",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259933,1719214266773,-500.0,0.00019452,4,"2024-06-24T07:31:06.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259934,1719214266783,-3237.39,0.00019452,4,"2024-06-24T07:31:06.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259935,1719214266792,-500.0,0.00019452,4,"2024-06-24T07:31:06.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259936,1719214266802,-151.0,0.00019452,2,"2024-06-24T07:31:06.802",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259937,1719214266811,-151.0,0.00019452,2,"2024-06-24T07:31:06.811",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259938,1719214266820,-500.0,0.00019452,4,"2024-06-24T07:31:06.820",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259939,1719214267081,-500.0,0.00019452,4,"2024-06-24T07:31:07.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259940,1719214267092,-5108.38,0.00019452,4,"2024-06-24T07:31:07.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259941,1719214267101,-500.0,0.00019452,4,"2024-06-24T07:31:07.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259942,1719214267111,-151.0,0.00019452,2,"2024-06-24T07:31:07.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259943,1719214267121,-2162.86,0.00019452,4,"2024-06-24T07:31:07.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259944,1719214267131,-151.0,0.00019452,2,"2024-06-24T07:31:07.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259945,1719214267140,-500.0,0.00019452,4,"2024-06-24T07:31:07.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259946,1719214267149,-776.23,0.00019452,4,"2024-06-24T07:31:07.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259947,1719214267159,-500.0,0.00019452,4,"2024-06-24T07:31:07.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259948,1719214267168,-1479.77,0.00019452,4,"2024-06-24T07:31:07.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259949,1719214267177,-500.0,0.00019452,4,"2024-06-24T07:31:07.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259950,1719214267187,-500.0,0.00019452,4,"2024-06-24T07:31:07.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259951,1719214267196,-500.0,0.00019452,4,"2024-06-24T07:31:07.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259952,1719214267205,-822.04,0.00019452,4,"2024-06-24T07:31:07.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259953,1719214267215,-500.0,0.00019452,4,"2024-06-24T07:31:07.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259954,1719214267224,-3213.19,0.00019452,4,"2024-06-24T07:31:07.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259955,1719214267233,-500.0,0.00019452,4,"2024-06-24T07:31:07.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259956,1719214267243,-500.0,0.00019452,4,"2024-06-24T07:31:07.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259957,1719214267252,-500.0,0.00019452,4,"2024-06-24T07:31:07.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259958,1719214267261,-500.0,0.00019452,4,"2024-06-24T07:31:07.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259959,1719214267272,-151.0,0.00019452,2,"2024-06-24T07:31:07.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259960,1719214267282,-1437.16,0.00019452,4,"2024-06-24T07:31:07.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259961,1719214267291,-500.0,0.00019452,4,"2024-06-24T07:31:07.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259962,1719214267301,-500.0,0.00019452,4,"2024-06-24T07:31:07.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259963,1719214267311,-4077.0,0.00019452,4,"2024-06-24T07:31:07.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259964,1719214267320,-500.0,0.00019452,4,"2024-06-24T07:31:07.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259965,1719214267330,-500.0,0.00019452,4,"2024-06-24T07:31:07.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259966,1719214267340,-8580.64,0.00019452,4,"2024-06-24T07:31:07.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259967,1719214267349,-500.0,0.00019452,4,"2024-06-24T07:31:07.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259968,1719214267359,-500.0,0.00019452,4,"2024-06-24T07:31:07.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259969,1719214267369,-500.0,0.00019452,4,"2024-06-24T07:31:07.369",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259970,1719214267378,-500.0,0.00019452,4,"2024-06-24T07:31:07.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259971,1719214267388,-500.0,0.00019452,4,"2024-06-24T07:31:07.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259972,1719214267398,-522.29,0.00019452,4,"2024-06-24T07:31:07.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259973,1719214267407,-773.12,0.00019452,4,"2024-06-24T07:31:07.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259974,1719214267417,-1347.66,0.00019452,4,"2024-06-24T07:31:07.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259975,1719214267426,-151.0,0.00019452,2,"2024-06-24T07:31:07.426",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259976,1719214267436,-151.0,0.00019452,2,"2024-06-24T07:31:07.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259977,1719214267445,-151.0,0.00019452,2,"2024-06-24T07:31:07.445",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259978,1719214267455,-151.0,0.00019452,2,"2024-06-24T07:31:07.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259979,1719214267464,-500.0,0.00019452,4,"2024-06-24T07:31:07.464",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259980,1719214267474,-3845.4,0.00019452,4,"2024-06-24T07:31:07.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259981,1719214267484,-599.26,0.00019452,4,"2024-06-24T07:31:07.484",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259982,1719214267495,-520.44,0.00019452,4,"2024-06-24T07:31:07.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259983,1719214267504,-215.285216,0.00019452,2,"2024-06-24T07:31:07.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259984,1719214267515,-215.285216,0.00019452,2,"2024-06-24T07:31:07.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259985,1719214267526,-151.0,0.00019452,2,"2024-06-24T07:31:07.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259986,1719214267536,-151.0,0.00019452,2,"2024-06-24T07:31:07.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259987,1719214267546,-551.00514955,0.00019452,4,"2024-06-24T07:31:07.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259988,1719214267555,-151.680931,0.00019452,2,"2024-06-24T07:31:07.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259989,1719214267565,-653.28,0.00019452,4,"2024-06-24T07:31:07.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259990,1719214267575,-215.285216,0.00019452,2,"2024-06-24T07:31:07.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259991,1719214267585,-500.0,0.00019452,4,"2024-06-24T07:31:07.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259992,1719214267594,-215.285216,0.00019452,2,"2024-06-24T07:31:07.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259993,1719214267610,-153.311669,0.00019452,2,"2024-06-24T07:31:07.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259994,1719214267619,-500.0,0.00019452,4,"2024-06-24T07:31:07.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259995,1719214267629,-601.18,0.00019452,4,"2024-06-24T07:31:07.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259996,1719214267639,-4423.02,0.00019452,4,"2024-06-24T07:31:07.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259997,1719214267650,-158.001699,0.00019452,2,"2024-06-24T07:31:07.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259998,1719214267659,-500.0,0.00019452,4,"2024-06-24T07:31:07.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330259999,1719214267668,-1302.14,0.00019452,4,"2024-06-24T07:31:07.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260000,1719214267678,-1510.55,0.00019452,4,"2024-06-24T07:31:07.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260001,1719214267688,-500.0,0.00019452,4,"2024-06-24T07:31:07.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260002,1719214267698,-500.0,0.00019452,4,"2024-06-24T07:31:07.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260003,1719214267707,-4691.32,0.00019452,4,"2024-06-24T07:31:07.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260004,1719214267717,-153.280353,0.00019452,2,"2024-06-24T07:31:07.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260005,1719214267726,-1862.57,0.00019452,4,"2024-06-24T07:31:07.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260006,1719214267735,-500.0,0.00019452,4,"2024-06-24T07:31:07.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260007,1719214267745,-500.0,0.00019452,4,"2024-06-24T07:31:07.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260008,1719214267754,-500.0,0.00019452,4,"2024-06-24T07:31:07.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260009,1719214267764,-502.4252497,0.00019452,4,"2024-06-24T07:31:07.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260010,1719214267776,-500.0,0.00019452,4,"2024-06-24T07:31:07.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260011,1719214267785,-500.0,0.00019452,4,"2024-06-24T07:31:07.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260012,1719214267794,-500.0,0.00019452,4,"2024-06-24T07:31:07.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260013,1719214267803,-500.0,0.00019452,4,"2024-06-24T07:31:07.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260014,1719214267813,-206.21,0.00019452,4,"2024-06-24T07:31:07.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260015,1719214267823,-3581.0,0.00019452,4,"2024-06-24T07:31:07.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260016,1719214267833,-4540.36,0.00019452,4,"2024-06-24T07:31:07.833",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260017,1719214267842,-647.91,0.00019452,4,"2024-06-24T07:31:07.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260018,1719214267852,-500.0,0.00019452,4,"2024-06-24T07:31:07.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260019,1719214267862,-3105.44,0.00019452,4,"2024-06-24T07:31:07.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260020,1719214267872,-158.541014,0.00019452,2,"2024-06-24T07:31:07.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260021,1719214267881,-775.75,0.00019452,4,"2024-06-24T07:31:07.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260022,1719214267891,-500.0,0.00019452,4,"2024-06-24T07:31:07.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260023,1719214267901,-500.0,0.00019452,4,"2024-06-24T07:31:07.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260024,1719214267911,-551.02,0.00019452,4,"2024-06-24T07:31:07.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260025,1719214267921,-500.0,0.00019452,4,"2024-06-24T07:31:07.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260026,1719214267931,-4542.28,0.00019452,4,"2024-06-24T07:31:07.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260027,1719214267940,-151.0,0.00019452,2,"2024-06-24T07:31:07.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260028,1719214267950,-500.0,0.00019452,4,"2024-06-24T07:31:07.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260029,1719214267959,-500.0,0.00019452,4,"2024-06-24T07:31:07.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260030,1719214267968,-1450.78,0.00019452,4,"2024-06-24T07:31:07.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260031,1719214267978,-500.0,0.00019452,4,"2024-06-24T07:31:07.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260032,1719214267988,-2168.61,0.00019452,4,"2024-06-24T07:31:07.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260033,1719214267997,-500.0,0.00019452,4,"2024-06-24T07:31:07.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260034,1719214268007,-500.0,0.00019452,4,"2024-06-24T07:31:08.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260035,1719214268017,-500.0,0.00019452,4,"2024-06-24T07:31:08.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260036,1719214268032,-2528.62,0.00019452,4,"2024-06-24T07:31:08.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260037,1719214268042,-151.0,0.00019452,2,"2024-06-24T07:31:08.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260038,1719214268051,-500.0,0.00019452,4,"2024-06-24T07:31:08.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260039,1719214268061,-500.0,0.00019452,4,"2024-06-24T07:31:08.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260040,1719214268071,-500.0,0.00019452,4,"2024-06-24T07:31:08.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260041,1719214268081,-500.0,0.00019452,2,"2024-06-24T07:31:08.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260042,1719214268090,-3511.4,0.00019452,4,"2024-06-24T07:31:08.090",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260043,1719214268100,-500.0,0.00019452,4,"2024-06-24T07:31:08.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260044,1719214268109,-500.0,0.00019452,4,"2024-06-24T07:31:08.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260045,1719214268119,-500.0,0.00019452,4,"2024-06-24T07:31:08.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260046,1719214268128,-663.3,0.00019452,4,"2024-06-24T07:31:08.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260047,1719214268138,-500.0,0.00019452,4,"2024-06-24T07:31:08.138",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260048,1719214268148,-500.0,0.00019452,4,"2024-06-24T07:31:08.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260049,1719214268157,-500.0,0.00019452,4,"2024-06-24T07:31:08.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260050,1719214268167,-5536.21,0.00019452,4,"2024-06-24T07:31:08.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260051,1719214268176,-500.0,0.00019452,4,"2024-06-24T07:31:08.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260052,1719214268186,-2051.83,0.00019452,4,"2024-06-24T07:31:08.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260053,1719214268196,-500.0,0.00019452,4,"2024-06-24T07:31:08.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260054,1719214268206,-584.38823264,0.00019452,4,"2024-06-24T07:31:08.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260055,1719214268215,-500.0,0.00019452,4,"2024-06-24T07:31:08.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260056,1719214268224,-3788.32,0.00019452,4,"2024-06-24T07:31:08.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260057,1719214268234,-500.0,0.00019452,4,"2024-06-24T07:31:08.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260058,1719214268244,-500.0,0.00019452,4,"2024-06-24T07:31:08.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260059,1719214268253,-500.0,0.00019452,4,"2024-06-24T07:31:08.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260060,1719214268263,-500.0,0.00019452,4,"2024-06-24T07:31:08.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260061,1719214268276,-500.0,0.00019452,4,"2024-06-24T07:31:08.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260062,1719214268285,-738.9,0.00019452,4,"2024-06-24T07:31:08.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260063,1719214268294,-635.92,0.00019452,4,"2024-06-24T07:31:08.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260064,1719214268304,-500.0,0.00019452,4,"2024-06-24T07:31:08.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260065,1719214268313,-500.0,0.00019452,4,"2024-06-24T07:31:08.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260066,1719214268322,-500.0,0.00019452,4,"2024-06-24T07:31:08.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260067,1719214268331,-500.0,0.00019452,4,"2024-06-24T07:31:08.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260068,1719214268341,-2983.25,0.00019452,4,"2024-06-24T07:31:08.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260069,1719214268350,-151.0,0.00019452,2,"2024-06-24T07:31:08.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260070,1719214268360,-500.0,0.00019452,4,"2024-06-24T07:31:08.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260071,1719214268370,-151.0,0.00019452,2,"2024-06-24T07:31:08.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260072,1719214268380,-189.255131,0.00019452,2,"2024-06-24T07:31:08.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260073,1719214268390,-946.91,0.00019452,4,"2024-06-24T07:31:08.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260074,1719214268400,-500.0,0.00019452,4,"2024-06-24T07:31:08.400",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260075,1719214268410,-189.255131,0.00019452,2,"2024-06-24T07:31:08.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260076,1719214268419,-3622.73,0.00019452,4,"2024-06-24T07:31:08.419",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260077,1719214268429,-500.0,0.00019452,4,"2024-06-24T07:31:08.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260078,1719214268439,-500.0,0.00019452,4,"2024-06-24T07:31:08.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260079,1719214268448,-2234.371524,0.00019452,2,"2024-06-24T07:31:08.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260080,1719214268458,-2234.371524,0.00019452,2,"2024-06-24T07:31:08.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260081,1719214268468,-318.18194755,0.00019464,2,"2024-06-24T07:31:08.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260082,1719214268478,-516.42631496,0.00019464,2,"2024-06-24T07:31:08.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260083,1719214268488,-2191.05602,0.0001953,2,"2024-06-24T07:31:08.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260084,1719214268498,-253.90432169,0.00019576,2,"2024-06-24T07:31:08.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260085,1719214268508,-2507.7317,0.00019626,2,"2024-06-24T07:31:08.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260086,1719214268521,-428.86463555,0.00019669,2,"2024-06-24T07:31:08.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260087,1719214268536,-5000.0,0.00019699,2,"2024-06-24T07:31:08.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260088,1719214268546,-996.28,0.000197,2,"2024-06-24T07:31:08.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260089,1719214268555,-318.18194755,0.00019715,2,"2024-06-24T07:31:08.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260090,1719214268565,-516.42631496,0.00019715,2,"2024-06-24T07:31:08.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260091,1719214268576,-155.0,0.00019725,2,"2024-06-24T07:31:08.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260092,1719214268585,-4454.52980697,0.00019725,2,"2024-06-24T07:31:08.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260093,1719214268594,-2535.82,0.00019725,4,"2024-06-24T07:31:08.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260094,1719214268605,-2535.82,0.00019725,4,"2024-06-24T07:31:08.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260095,1719214268615,-2535.82,0.00019725,4,"2024-06-24T07:31:08.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260096,1719214268628,-2535.82,0.00019725,4,"2024-06-24T07:31:08.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260097,1719214268637,-2535.82,0.00019725,4,"2024-06-24T07:31:08.637",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260098,1719214268647,-2535.82,0.00019725,4,"2024-06-24T07:31:08.647",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260099,1719214268656,-2535.82,0.00019725,4,"2024-06-24T07:31:08.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260100,1719214268666,-2535.82,0.00019725,4,"2024-06-24T07:31:08.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260101,1719214268676,-2535.82,0.00019725,4,"2024-06-24T07:31:08.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260102,1719214268686,-2535.82,0.00019725,4,"2024-06-24T07:31:08.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260103,1719214268696,-2535.82,0.00019725,4,"2024-06-24T07:31:08.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260104,1719214268706,-2535.82,0.00019725,4,"2024-06-24T07:31:08.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260105,1719214268716,-2535.84843064,0.00019725,4,"2024-06-24T07:31:08.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260106,1719214268725,-1518407.61037812,0.00019726,7,"2024-06-24T07:31:08.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260107,1719214268735,-151.0,0.00019726,2,"2024-06-24T07:31:08.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260108,1719214268744,-500.0,0.00019726,4,"2024-06-24T07:31:08.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260109,1719214268754,-500.0,0.00019726,4,"2024-06-24T07:31:08.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260110,1719214268771,-264.94,0.00019726,4,"2024-06-24T07:31:08.771",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260111,1719214268782,-153.72,0.00019726,4,"2024-06-24T07:31:08.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260112,1719214268791,-262.08,0.00019726,4,"2024-06-24T07:31:08.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260113,1719214268801,-500.0,0.00019726,4,"2024-06-24T07:31:08.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260114,1719214268811,-500.0,0.00019726,4,"2024-06-24T07:31:08.811",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260115,1719214268821,-500.0,0.00019726,4,"2024-06-24T07:31:08.821",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260116,1719214268831,-500.0,0.00019726,4,"2024-06-24T07:31:08.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260117,1719214268840,-151.0,0.00019726,2,"2024-06-24T07:31:08.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260118,1719214268851,-512.90128185,0.00019726,4,"2024-06-24T07:31:08.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260119,1719214268862,-500.0,0.00019726,4,"2024-06-24T07:31:08.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260120,1719214268872,-500.0,0.00019726,4,"2024-06-24T07:31:08.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260121,1719214268882,-500.0,0.00019726,4,"2024-06-24T07:31:08.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260122,1719214268892,-156.27864818,0.00019726,4,"2024-06-24T07:31:08.892",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260123,1719214268901,-500.0,0.00019726,4,"2024-06-24T07:31:08.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260124,1719214268911,-500.0,0.00019726,4,"2024-06-24T07:31:08.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260125,1719214268921,-500.0,0.00019726,4,"2024-06-24T07:31:08.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260126,1719214268930,-500.0,0.00019726,4,"2024-06-24T07:31:08.930",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260127,1719214268939,-500.0,0.00019726,4,"2024-06-24T07:31:08.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260128,1719214268949,-500.0,0.00019726,4,"2024-06-24T07:31:08.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260129,1719214268958,-500.0,0.00019726,4,"2024-06-24T07:31:08.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260130,1719214268968,-500.0,0.00019726,4,"2024-06-24T07:31:08.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260131,1719214268977,-500.0,0.00019726,4,"2024-06-24T07:31:08.977",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260132,1719214268986,-500.0,0.00019726,4,"2024-06-24T07:31:08.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260133,1719214268995,-500.0,0.00019726,4,"2024-06-24T07:31:08.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260134,1719214269004,-500.0,0.00019726,4,"2024-06-24T07:31:09.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260135,1719214269013,-500.0,0.00019726,4,"2024-06-24T07:31:09.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260136,1719214269026,-500.0,0.00019726,4,"2024-06-24T07:31:09.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260137,1719214269036,-500.0,0.00019726,4,"2024-06-24T07:31:09.036",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260138,1719214269046,-500.0,0.00019726,4,"2024-06-24T07:31:09.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260139,1719214269055,-500.0,0.00019726,4,"2024-06-24T07:31:09.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260140,1719214269066,-500.0,0.00019726,4,"2024-06-24T07:31:09.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260141,1719214269076,-500.0,0.00019726,4,"2024-06-24T07:31:09.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260142,1719214269085,-502.74603296,0.00019726,4,"2024-06-24T07:31:09.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260143,1719214269095,-500.0,0.00019726,4,"2024-06-24T07:31:09.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260144,1719214269104,-500.0,0.00019726,4,"2024-06-24T07:31:09.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260145,1719214269115,-500.0,0.00019726,4,"2024-06-24T07:31:09.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260146,1719214269124,-500.0,0.00019726,4,"2024-06-24T07:31:09.124",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260147,1719214269134,-500.0,0.00019726,4,"2024-06-24T07:31:09.134",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260148,1719214269144,-500.0,0.00019726,4,"2024-06-24T07:31:09.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260149,1719214269155,-500.0,0.00019726,4,"2024-06-24T07:31:09.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260150,1719214269164,-500.0,0.00019726,4,"2024-06-24T07:31:09.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260151,1719214269174,-500.0,0.00019726,4,"2024-06-24T07:31:09.174",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260152,1719214269183,-500.0,0.00019726,4,"2024-06-24T07:31:09.183",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260153,1719214269193,-500.0,0.00019726,4,"2024-06-24T07:31:09.193",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260154,1719214269202,-500.0,0.00019726,4,"2024-06-24T07:31:09.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260155,1719214269212,-238.0750902,0.00019726,4,"2024-06-24T07:31:09.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260156,1719214269222,-500.0,0.00019726,4,"2024-06-24T07:31:09.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260157,1719214269232,-500.0,0.00019726,4,"2024-06-24T07:31:09.232",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260158,1719214269242,-500.0,0.00019726,4,"2024-06-24T07:31:09.242",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260159,1719214269252,-500.0,0.00019726,4,"2024-06-24T07:31:09.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260160,1719214269263,-500.0,0.00019726,4,"2024-06-24T07:31:09.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260161,1719214269276,-500.0,0.00019726,4,"2024-06-24T07:31:09.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260162,1719214269286,-500.0,0.00019726,4,"2024-06-24T07:31:09.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260163,1719214269296,-500.0,0.00019726,4,"2024-06-24T07:31:09.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260164,1719214269306,-500.0,0.00019726,4,"2024-06-24T07:31:09.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260165,1719214269316,-500.0,0.00019726,4,"2024-06-24T07:31:09.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260166,1719214269326,-500.0,0.00019726,4,"2024-06-24T07:31:09.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260167,1719214269336,-500.0,0.00019726,4,"2024-06-24T07:31:09.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260168,1719214269346,-500.0,0.00019726,4,"2024-06-24T07:31:09.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260169,1719214269357,-500.0,0.00019726,4,"2024-06-24T07:31:09.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260170,1719214269367,-500.0,0.00019726,4,"2024-06-24T07:31:09.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260171,1719214269377,-500.0,0.00019726,4,"2024-06-24T07:31:09.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260172,1719214269386,-500.0,0.00019726,4,"2024-06-24T07:31:09.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260173,1719214269396,-500.0,0.00019726,4,"2024-06-24T07:31:09.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260174,1719214269406,-500.0,0.00019726,4,"2024-06-24T07:31:09.406",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260175,1719214269490,-500.0,0.00019726,4,"2024-06-24T07:31:09.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260176,1719214269500,-500.0,0.00019726,4,"2024-06-24T07:31:09.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260177,1719214269510,-500.0,0.00019726,4,"2024-06-24T07:31:09.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260178,1719214269523,-500.0,0.00019726,4,"2024-06-24T07:31:09.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260179,1719214269533,-500.0,0.00019726,4,"2024-06-24T07:31:09.533",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260180,1719214269542,-500.0,0.00019726,4,"2024-06-24T07:31:09.542",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260181,1719214269551,-500.0,0.00019726,4,"2024-06-24T07:31:09.551",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260182,1719214269561,-500.0,0.00019726,4,"2024-06-24T07:31:09.561",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260183,1719214269570,-500.0,0.00019726,4,"2024-06-24T07:31:09.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260184,1719214269580,-500.0,0.00019726,4,"2024-06-24T07:31:09.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260185,1719214269589,-500.0,0.00019726,4,"2024-06-24T07:31:09.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260186,1719214269599,-500.0,0.00019726,4,"2024-06-24T07:31:09.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260187,1719214269613,-500.0,0.00019726,4,"2024-06-24T07:31:09.613",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260188,1719214269623,-500.0,0.00019726,4,"2024-06-24T07:31:09.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260189,1719214269632,-500.0,0.00019726,4,"2024-06-24T07:31:09.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260190,1719214269643,-500.0,0.00019726,4,"2024-06-24T07:31:09.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260191,1719214269653,-500.0,0.00019726,4,"2024-06-24T07:31:09.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260192,1719214269663,-500.0,0.00019726,4,"2024-06-24T07:31:09.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260193,1719214269672,-500.0,0.00019726,4,"2024-06-24T07:31:09.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260194,1719214269681,-152.889192,0.00019726,2,"2024-06-24T07:31:09.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260195,1719214269692,-151.0,0.00019726,2,"2024-06-24T07:31:09.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260196,1719214269701,-500.0,0.00019726,4,"2024-06-24T07:31:09.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260197,1719214269711,-500.0,0.00019726,4,"2024-06-24T07:31:09.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260198,1719214269720,-500.0,0.00019726,4,"2024-06-24T07:31:09.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260199,1719214269729,-500.0,0.00019726,4,"2024-06-24T07:31:09.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260200,1719214269739,-500.0,0.00019726,4,"2024-06-24T07:31:09.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260201,1719214269747,-500.0,0.00019726,4,"2024-06-24T07:31:09.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260202,1719214269756,-500.0,0.00019726,4,"2024-06-24T07:31:09.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260203,1719214269766,-500.0,0.00019726,4,"2024-06-24T07:31:09.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260204,1719214269777,-500.0,0.00019726,4,"2024-06-24T07:31:09.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260205,1719214269787,-500.0,0.00019726,4,"2024-06-24T07:31:09.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260206,1719214269795,-500.0,0.00019726,4,"2024-06-24T07:31:09.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260207,1719214269805,-151.0,0.00019726,2,"2024-06-24T07:31:09.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260208,1719214269814,-500.0,0.00019726,4,"2024-06-24T07:31:09.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260209,1719214269824,-500.0,0.00019726,4,"2024-06-24T07:31:09.824",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260210,1719214269834,-500.0,0.00019726,4,"2024-06-24T07:31:09.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260211,1719214269843,-500.0,0.00019726,4,"2024-06-24T07:31:09.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260212,1719214269852,-500.0,0.00019726,4,"2024-06-24T07:31:09.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260213,1719214269862,-500.0,0.00019726,4,"2024-06-24T07:31:09.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260214,1719214269871,-500.0,0.00019726,4,"2024-06-24T07:31:09.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260215,1719214269880,-500.0,0.00019726,4,"2024-06-24T07:31:09.880",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260216,1719214269889,-500.0,0.00019726,4,"2024-06-24T07:31:09.889",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260217,1719214269898,-500.0,0.00019726,4,"2024-06-24T07:31:09.898",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260218,1719214269907,-500.0,0.00019726,4,"2024-06-24T07:31:09.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260219,1719214269917,-500.0,0.00019726,4,"2024-06-24T07:31:09.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260220,1719214269926,-500.0,0.00019726,4,"2024-06-24T07:31:09.926",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260221,1719214269935,-500.0,0.00019726,4,"2024-06-24T07:31:09.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260222,1719214269944,-500.0,0.00019726,4,"2024-06-24T07:31:09.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260223,1719214269953,-500.0,0.00019726,4,"2024-06-24T07:31:09.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260224,1719214269963,-500.0,0.00019726,4,"2024-06-24T07:31:09.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260225,1719214269971,-500.0,0.00019726,4,"2024-06-24T07:31:09.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260226,1719214269980,-500.0,0.00019726,4,"2024-06-24T07:31:09.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260227,1719214269989,-500.0,0.00019726,2,"2024-06-24T07:31:09.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260228,1719214269998,-500.0,0.00019726,4,"2024-06-24T07:31:09.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260229,1719214270007,-500.0,0.00019726,4,"2024-06-24T07:31:10.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260230,1719214270017,-500.0,0.00019726,4,"2024-06-24T07:31:10.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260231,1719214270028,-500.0,0.00019726,4,"2024-06-24T07:31:10.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260232,1719214270037,-500.0,0.00019726,4,"2024-06-24T07:31:10.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260233,1719214270047,-500.0,0.00019726,4,"2024-06-24T07:31:10.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260234,1719214270056,-638.22,0.00019726,4,"2024-06-24T07:31:10.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260235,1719214270065,-500.0,0.00019726,4,"2024-06-24T07:31:10.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260236,1719214270074,-500.0,0.00019726,4,"2024-06-24T07:31:10.074",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260237,1719214270083,-500.0,0.00019726,4,"2024-06-24T07:31:10.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260238,1719214270092,-500.0,0.00019726,4,"2024-06-24T07:31:10.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260239,1719214270101,-500.0,0.00019726,4,"2024-06-24T07:31:10.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260240,1719214270110,-500.0,0.00019726,4,"2024-06-24T07:31:10.110",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260241,1719214270118,-500.0,0.00019726,4,"2024-06-24T07:31:10.118",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260242,1719214270127,-500.0,0.00019726,4,"2024-06-24T07:31:10.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260243,1719214270136,-153.957275,0.00019726,2,"2024-06-24T07:31:10.136",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260244,1719214270146,-500.0,0.00019726,4,"2024-06-24T07:31:10.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260245,1719214270155,-500.0,0.00019726,4,"2024-06-24T07:31:10.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260246,1719214270164,-500.0,0.00019726,4,"2024-06-24T07:31:10.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260247,1719214270173,-500.0,0.00019726,4,"2024-06-24T07:31:10.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260248,1719214270182,-500.0,0.00019726,4,"2024-06-24T07:31:10.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260249,1719214270191,-500.0,0.00019726,4,"2024-06-24T07:31:10.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260250,1719214270200,-500.0,0.00019726,4,"2024-06-24T07:31:10.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260251,1719214270209,-500.0,0.00019726,4,"2024-06-24T07:31:10.209",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260252,1719214270218,-500.0,0.00019726,4,"2024-06-24T07:31:10.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260253,1719214270228,-500.0,0.00019726,4,"2024-06-24T07:31:10.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260254,1719214270237,-500.0,0.00019726,4,"2024-06-24T07:31:10.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260255,1719214270246,-501.95904878,0.00019726,4,"2024-06-24T07:31:10.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260256,1719214270255,-500.0,0.00019726,4,"2024-06-24T07:31:10.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260257,1719214270264,-500.0,0.00019726,4,"2024-06-24T07:31:10.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260258,1719214270276,-500.0,0.00019726,4,"2024-06-24T07:31:10.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260259,1719214270285,-500.0,0.00019726,4,"2024-06-24T07:31:10.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260260,1719214270294,-500.0,0.00019726,4,"2024-06-24T07:31:10.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260261,1719214270302,-500.0,0.00019726,4,"2024-06-24T07:31:10.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260262,1719214270311,-500.0,0.00019726,4,"2024-06-24T07:31:10.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260263,1719214270321,-500.0,0.00019726,4,"2024-06-24T07:31:10.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260264,1719214270330,-500.0,0.00019726,4,"2024-06-24T07:31:10.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260265,1719214270339,-500.0,0.00019726,4,"2024-06-24T07:31:10.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260266,1719214270348,-500.0,0.00019726,4,"2024-06-24T07:31:10.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260267,1719214270357,-153.342797,0.00019726,2,"2024-06-24T07:31:10.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260268,1719214270367,-500.0,0.00019726,4,"2024-06-24T07:31:10.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260269,1719214270376,-500.0,0.00019726,4,"2024-06-24T07:31:10.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260270,1719214270385,-500.0,0.00019726,4,"2024-06-24T07:31:10.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260271,1719214270394,-500.0,0.00019726,4,"2024-06-24T07:31:10.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260272,1719214270404,-500.0,0.00019726,4,"2024-06-24T07:31:10.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260273,1719214270413,-325.71347524,0.00019726,4,"2024-06-24T07:31:10.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260274,1719214270422,-168.56,0.00019726,4,"2024-06-24T07:31:10.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260275,1719214270431,-500.0,0.00019726,4,"2024-06-24T07:31:10.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260276,1719214270440,-590.32,0.00019726,4,"2024-06-24T07:31:10.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260277,1719214270448,-500.0,0.00019726,4,"2024-06-24T07:31:10.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260278,1719214270457,-151.0,0.00019726,2,"2024-06-24T07:31:10.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260279,1719214270467,-500.0,0.00019726,4,"2024-06-24T07:31:10.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260280,1719214270476,-500.0,0.00019726,4,"2024-06-24T07:31:10.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260281,1719214270485,-500.0,0.00019726,4,"2024-06-24T07:31:10.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260282,1719214270494,-500.0,0.00019726,4,"2024-06-24T07:31:10.494",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260283,1719214270504,-500.0,0.00019726,4,"2024-06-24T07:31:10.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260284,1719214270513,-500.0,0.00019726,4,"2024-06-24T07:31:10.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260285,1719214270524,-500.0,0.00019726,4,"2024-06-24T07:31:10.524",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260286,1719214270532,-500.0,0.00019726,4,"2024-06-24T07:31:10.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260287,1719214270541,-500.0,0.00019726,4,"2024-06-24T07:31:10.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260288,1719214270550,-500.0,0.00019726,4,"2024-06-24T07:31:10.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260289,1719214270559,-500.0,0.00019726,4,"2024-06-24T07:31:10.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260290,1719214270568,-500.0,0.00019726,4,"2024-06-24T07:31:10.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260291,1719214270576,-500.0,0.00019726,4,"2024-06-24T07:31:10.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260292,1719214270586,-500.0,0.00019726,4,"2024-06-24T07:31:10.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260293,1719214270595,-500.0,0.00019726,4,"2024-06-24T07:31:10.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260294,1719214270606,-500.0,0.00019726,4,"2024-06-24T07:31:10.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260295,1719214270615,-634.50867955,0.00019726,4,"2024-06-24T07:31:10.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260296,1719214270629,-500.0,0.00019726,4,"2024-06-24T07:31:10.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260297,1719214270638,-500.0,0.00019726,4,"2024-06-24T07:31:10.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260298,1719214270649,-301.76492703,0.00019726,4,"2024-06-24T07:31:10.649",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260299,1719214270658,-500.0,0.00019726,4,"2024-06-24T07:31:10.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260300,1719214270667,-500.0,0.00019726,4,"2024-06-24T07:31:10.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260301,1719214270676,-500.0,0.00019726,4,"2024-06-24T07:31:10.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260302,1719214270686,-500.0,0.00019726,4,"2024-06-24T07:31:10.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260303,1719214270695,-500.0,0.00019726,4,"2024-06-24T07:31:10.695",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260304,1719214270705,-500.0,0.00019726,4,"2024-06-24T07:31:10.705",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260305,1719214270714,-500.0,0.00019726,4,"2024-06-24T07:31:10.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260306,1719214270723,-500.0,0.00019726,4,"2024-06-24T07:31:10.723",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260307,1719214270732,-500.0,0.00019726,4,"2024-06-24T07:31:10.732",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260308,1719214270741,-500.0,0.00019726,4,"2024-06-24T07:31:10.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260309,1719214270750,-500.0,0.00019726,4,"2024-06-24T07:31:10.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260310,1719214270759,-500.0,0.00019726,4,"2024-06-24T07:31:10.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260311,1719214270768,-500.0,0.00019726,4,"2024-06-24T07:31:10.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260312,1719214270780,-276.056939,0.00019726,2,"2024-06-24T07:31:10.780",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260313,1719214270789,-500.0,0.00019726,4,"2024-06-24T07:31:10.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260314,1719214270799,-500.0,0.00019726,4,"2024-06-24T07:31:10.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260315,1719214270807,-500.0,0.00019726,4,"2024-06-24T07:31:10.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260316,1719214270816,-500.0,0.00019726,4,"2024-06-24T07:31:10.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260317,1719214270826,-500.0,0.00019726,4,"2024-06-24T07:31:10.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260318,1719214270835,-500.0,0.00019726,4,"2024-06-24T07:31:10.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260319,1719214270844,-500.0,0.00019726,4,"2024-06-24T07:31:10.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260320,1719214270853,-500.0,0.00019726,4,"2024-06-24T07:31:10.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260321,1719214270862,-500.0,0.00019726,4,"2024-06-24T07:31:10.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260322,1719214270871,-500.0,0.00019726,4,"2024-06-24T07:31:10.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260323,1719214270881,-500.0,0.00019726,4,"2024-06-24T07:31:10.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260324,1719214270890,-500.0,0.00019726,4,"2024-06-24T07:31:10.890",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260325,1719214270899,-500.0,0.00019726,4,"2024-06-24T07:31:10.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260326,1719214270908,-500.0,0.00019726,4,"2024-06-24T07:31:10.908",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260327,1719214270917,-500.0,0.00019726,4,"2024-06-24T07:31:10.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260328,1719214270926,-500.0,0.00019726,4,"2024-06-24T07:31:10.926",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260329,1719214270935,-500.0,0.00019726,4,"2024-06-24T07:31:10.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260330,1719214270944,-500.0,0.00019726,4,"2024-06-24T07:31:10.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260331,1719214270953,-500.0,0.00019726,4,"2024-06-24T07:31:10.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260332,1719214270963,-500.0,0.00019726,4,"2024-06-24T07:31:10.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260333,1719214270971,-500.0,0.00019726,4,"2024-06-24T07:31:10.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260334,1719214270981,-500.0,0.00019726,4,"2024-06-24T07:31:10.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260335,1719214270990,-500.0,0.00019726,4,"2024-06-24T07:31:10.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260336,1719214270999,-500.0,0.00019726,4,"2024-06-24T07:31:10.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260337,1719214271008,-500.0,0.00019726,4,"2024-06-24T07:31:11.008",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260338,1719214271017,-500.0,0.00019726,4,"2024-06-24T07:31:11.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260339,1719214271027,-500.0,0.00019726,4,"2024-06-24T07:31:11.027",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260340,1719214271037,-500.0,0.00019726,4,"2024-06-24T07:31:11.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260341,1719214271046,-500.0,0.00019726,4,"2024-06-24T07:31:11.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260342,1719214271055,-500.0,0.00019726,4,"2024-06-24T07:31:11.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260343,1719214271064,-500.0,0.00019726,4,"2024-06-24T07:31:11.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260344,1719214271073,-500.0,0.00019726,4,"2024-06-24T07:31:11.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260345,1719214271083,-500.0,0.00019726,4,"2024-06-24T07:31:11.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260346,1719214271092,-500.0,0.00019726,4,"2024-06-24T07:31:11.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260347,1719214271101,-500.0,0.00019726,4,"2024-06-24T07:31:11.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260348,1719214271111,-500.0,0.00019726,4,"2024-06-24T07:31:11.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260349,1719214271120,-500.0,0.00019726,4,"2024-06-24T07:31:11.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260350,1719214271129,-500.0,0.00019726,4,"2024-06-24T07:31:11.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260351,1719214271138,-523.79,0.00019726,4,"2024-06-24T07:31:11.138",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260352,1719214271148,-500.0,0.00019726,4,"2024-06-24T07:31:11.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260353,1719214271161,-500.0,0.00019726,4,"2024-06-24T07:31:11.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260354,1719214271171,-500.0,0.00019726,4,"2024-06-24T07:31:11.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260355,1719214271180,-500.0,0.00019726,4,"2024-06-24T07:31:11.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260356,1719214271190,-500.0,0.00019726,4,"2024-06-24T07:31:11.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260357,1719214271200,-612.55327155,0.00019726,4,"2024-06-24T07:31:11.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260358,1719214271210,-500.0,0.00019726,4,"2024-06-24T07:31:11.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260359,1719214271221,-500.0,0.00019726,4,"2024-06-24T07:31:11.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260360,1719214271232,-500.0,0.00019726,4,"2024-06-24T07:31:11.232",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260361,1719214271244,-500.0,0.00019726,4,"2024-06-24T07:31:11.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260362,1719214271255,-322.45,0.00019726,4,"2024-06-24T07:31:11.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260363,1719214271266,-500.0,0.00019726,4,"2024-06-24T07:31:11.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260364,1719214271280,-500.0,0.00019726,4,"2024-06-24T07:31:11.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260365,1719214271290,-500.0,0.00019726,4,"2024-06-24T07:31:11.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260366,1719214271301,-500.0,0.00019726,4,"2024-06-24T07:31:11.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260367,1719214271311,-500.0,0.00019726,4,"2024-06-24T07:31:11.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260368,1719214271321,-500.0,0.00019726,4,"2024-06-24T07:31:11.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260369,1719214271331,-500.0,0.00019726,4,"2024-06-24T07:31:11.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260370,1719214271341,-226.47,0.00019726,4,"2024-06-24T07:31:11.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260371,1719214271351,-500.0,0.00019726,4,"2024-06-24T07:31:11.351",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260372,1719214271360,-500.0,0.00019726,4,"2024-06-24T07:31:11.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260373,1719214271370,-500.0,0.00019726,4,"2024-06-24T07:31:11.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260374,1719214271379,-500.0,0.00019726,4,"2024-06-24T07:31:11.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260375,1719214271388,-500.0,0.00019726,4,"2024-06-24T07:31:11.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260376,1719214271398,-500.0,0.00019726,4,"2024-06-24T07:31:11.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260377,1719214271407,-648.45,0.00019726,4,"2024-06-24T07:31:11.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260378,1719214271416,-500.0,0.00019726,4,"2024-06-24T07:31:11.416",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260379,1719214271425,-500.0,0.00019726,4,"2024-06-24T07:31:11.425",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260380,1719214271435,-500.0,0.00019726,4,"2024-06-24T07:31:11.435",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260381,1719214271444,-500.0,0.00019726,4,"2024-06-24T07:31:11.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260382,1719214271453,-500.0,0.00019726,4,"2024-06-24T07:31:11.453",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260383,1719214271463,-157.01,0.00019726,4,"2024-06-24T07:31:11.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260384,1719214271473,-500.0,0.00019726,4,"2024-06-24T07:31:11.473",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260385,1719214271483,-500.0,0.00019726,4,"2024-06-24T07:31:11.483",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260386,1719214271493,-500.0,0.00019726,4,"2024-06-24T07:31:11.493",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260387,1719214271503,-500.0,0.00019726,4,"2024-06-24T07:31:11.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260388,1719214271513,-500.0,0.00019726,4,"2024-06-24T07:31:11.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260389,1719214271524,-500.0,0.00019726,4,"2024-06-24T07:31:11.524",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260390,1719214271535,-160.22,0.00019726,4,"2024-06-24T07:31:11.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260391,1719214271545,-500.0,0.00019726,4,"2024-06-24T07:31:11.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260392,1719214271555,-500.0,0.00019726,4,"2024-06-24T07:31:11.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260393,1719214271567,-500.0,0.00019726,4,"2024-06-24T07:31:11.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260394,1719214271576,-500.0,0.00019726,4,"2024-06-24T07:31:11.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260395,1719214271586,-500.0,0.00019726,4,"2024-06-24T07:31:11.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260396,1719214271596,-500.0,0.00019726,4,"2024-06-24T07:31:11.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260397,1719214271612,-500.0,0.00019726,4,"2024-06-24T07:31:11.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260398,1719214271622,-500.0,0.00019726,4,"2024-06-24T07:31:11.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260399,1719214271632,-500.0,0.00019726,4,"2024-06-24T07:31:11.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260400,1719214271642,-500.0,0.00019726,4,"2024-06-24T07:31:11.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260401,1719214271654,-554.53,0.00019726,4,"2024-06-24T07:31:11.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260402,1719214271664,-500.0,0.00019726,4,"2024-06-24T07:31:11.664",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260403,1719214271674,-500.0,0.00019726,4,"2024-06-24T07:31:11.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260404,1719214271685,-515.29060366,0.00019726,4,"2024-06-24T07:31:11.685",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260405,1719214271695,-500.0,0.00019726,4,"2024-06-24T07:31:11.695",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260406,1719214271704,-353.45,0.00019726,4,"2024-06-24T07:31:11.704",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260407,1719214271714,-500.0,0.00019726,4,"2024-06-24T07:31:11.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260408,1719214271724,-500.0,0.00019726,4,"2024-06-24T07:31:11.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260409,1719214271734,-500.0,0.00019726,4,"2024-06-24T07:31:11.734",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260410,1719214271744,-659.59,0.00019726,4,"2024-06-24T07:31:11.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260411,1719214271753,-500.0,0.00019726,4,"2024-06-24T07:31:11.753",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260412,1719214271763,-500.0,0.00019726,4,"2024-06-24T07:31:11.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260413,1719214271778,-500.0,0.00019726,4,"2024-06-24T07:31:11.778",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260414,1719214271787,-500.0,0.00019726,4,"2024-06-24T07:31:11.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260415,1719214271797,-500.0,0.00019726,4,"2024-06-24T07:31:11.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260416,1719214271807,-500.0,0.00019726,4,"2024-06-24T07:31:11.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260417,1719214271816,-500.0,0.00019726,4,"2024-06-24T07:31:11.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260418,1719214271827,-500.0,0.00019726,4,"2024-06-24T07:31:11.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260419,1719214271836,-482.4255545,0.00019726,4,"2024-06-24T07:31:11.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260420,1719214271846,-500.0,0.00019726,4,"2024-06-24T07:31:11.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260421,1719214271855,-500.0,0.00019726,4,"2024-06-24T07:31:11.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260422,1719214271865,-500.0,0.00019726,4,"2024-06-24T07:31:11.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260423,1719214271874,-500.0,0.00019726,4,"2024-06-24T07:31:11.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260424,1719214271884,-501.24,0.00019726,4,"2024-06-24T07:31:11.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260425,1719214271894,-500.0,0.00019726,4,"2024-06-24T07:31:11.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260426,1719214271903,-500.0,0.00019726,4,"2024-06-24T07:31:11.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260427,1719214271912,-500.0,0.00019726,4,"2024-06-24T07:31:11.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260428,1719214271921,-500.0,0.00019726,4,"2024-06-24T07:31:11.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260429,1719214271931,-151.0,0.00019726,2,"2024-06-24T07:31:11.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260430,1719214271940,-151.0,0.00019726,2,"2024-06-24T07:31:11.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260431,1719214271949,-486.4,0.00019726,4,"2024-06-24T07:31:11.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260432,1719214271959,-184.446186,0.00019726,2,"2024-06-24T07:31:11.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260433,1719214271967,-500.0,0.00019726,4,"2024-06-24T07:31:11.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260434,1719214271976,-500.0,0.00019726,4,"2024-06-24T07:31:11.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260435,1719214271986,-514.01,0.00019726,4,"2024-06-24T07:31:11.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260436,1719214271995,-500.0,0.00019726,4,"2024-06-24T07:31:11.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260437,1719214272004,-500.0,0.00019726,4,"2024-06-24T07:31:12.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260438,1719214272014,-500.0,0.00019726,4,"2024-06-24T07:31:12.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260439,1719214272031,-500.0,0.00019726,4,"2024-06-24T07:31:12.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260440,1719214272040,-500.0,0.00019726,4,"2024-06-24T07:31:12.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260441,1719214272050,-500.0,0.00019726,4,"2024-06-24T07:31:12.050",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260442,1719214272061,-500.0,0.00019726,4,"2024-06-24T07:31:12.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260443,1719214272070,-500.0,0.00019726,4,"2024-06-24T07:31:12.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260444,1719214272079,-500.0,0.00019726,4,"2024-06-24T07:31:12.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260445,1719214272088,-500.0,0.00019726,4,"2024-06-24T07:31:12.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260446,1719214272096,-500.0,0.00019726,4,"2024-06-24T07:31:12.096",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260447,1719214272105,-500.0,0.00019726,4,"2024-06-24T07:31:12.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260448,1719214272114,-500.0,0.00019726,4,"2024-06-24T07:31:12.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260449,1719214272123,-500.0,0.00019726,4,"2024-06-24T07:31:12.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260450,1719214272132,-500.0,0.00019726,4,"2024-06-24T07:31:12.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260451,1719214272141,-500.0,0.00019726,4,"2024-06-24T07:31:12.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260452,1719214272150,-500.0,0.00019726,4,"2024-06-24T07:31:12.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260453,1719214272158,-500.0,0.00019726,4,"2024-06-24T07:31:12.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260454,1719214272168,-500.0,0.00019726,4,"2024-06-24T07:31:12.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260455,1719214272177,-500.0,0.00019726,4,"2024-06-24T07:31:12.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260456,1719214272185,-500.0,0.00019726,4,"2024-06-24T07:31:12.185",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260457,1719214272194,-500.0,0.00019726,4,"2024-06-24T07:31:12.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260458,1719214272203,-188.88,0.00019726,4,"2024-06-24T07:31:12.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260459,1719214272213,-500.0,0.00019726,4,"2024-06-24T07:31:12.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260460,1719214272223,-253.153806,0.00019726,2,"2024-06-24T07:31:12.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260461,1719214272233,-500.0,0.00019726,4,"2024-06-24T07:31:12.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260462,1719214272243,-500.0,0.00019726,4,"2024-06-24T07:31:12.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260463,1719214272252,-500.0,0.00019726,4,"2024-06-24T07:31:12.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260464,1719214272262,-500.0,0.00019726,4,"2024-06-24T07:31:12.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260465,1719214272278,-500.0,0.00019726,4,"2024-06-24T07:31:12.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260466,1719214272290,-500.0,0.00019726,4,"2024-06-24T07:31:12.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260467,1719214272300,-500.0,0.00019726,4,"2024-06-24T07:31:12.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260468,1719214272309,-326.12,0.00019726,4,"2024-06-24T07:31:12.309",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260469,1719214272318,-500.0,0.00019726,4,"2024-06-24T07:31:12.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260470,1719214272328,-500.0,0.00019726,4,"2024-06-24T07:31:12.328",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260471,1719214272337,-500.0,0.00019726,4,"2024-06-24T07:31:12.337",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260472,1719214272347,-500.0,0.00019726,4,"2024-06-24T07:31:12.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260473,1719214272356,-500.0,0.00019726,4,"2024-06-24T07:31:12.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260474,1719214272365,-500.0,0.00019726,4,"2024-06-24T07:31:12.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260475,1719214272375,-500.0,0.00019726,4,"2024-06-24T07:31:12.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260476,1719214272384,-331.37,0.00019726,4,"2024-06-24T07:31:12.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260477,1719214272394,-500.0,0.00019726,4,"2024-06-24T07:31:12.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260478,1719214272404,-500.0,0.00019726,4,"2024-06-24T07:31:12.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260479,1719214272416,-500.0,0.00019726,4,"2024-06-24T07:31:12.416",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260480,1719214272426,-500.0,0.00019726,4,"2024-06-24T07:31:12.426",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260481,1719214272436,-500.0,0.00019726,4,"2024-06-24T07:31:12.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260482,1719214272447,-500.0,0.00019726,4,"2024-06-24T07:31:12.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260483,1719214272457,-500.0,0.00019726,4,"2024-06-24T07:31:12.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260484,1719214272467,-500.0,0.00019726,4,"2024-06-24T07:31:12.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260485,1719214272476,-500.0,0.00019726,4,"2024-06-24T07:31:12.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260486,1719214272490,-500.0,0.00019726,4,"2024-06-24T07:31:12.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260487,1719214272510,-500.0,0.00019726,4,"2024-06-24T07:31:12.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260488,1719214272520,-500.0,0.00019726,4,"2024-06-24T07:31:12.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260489,1719214272535,-500.0,0.00019726,4,"2024-06-24T07:31:12.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260490,1719214272545,-500.0,0.00019726,4,"2024-06-24T07:31:12.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260491,1719214272554,-500.0,0.00019726,4,"2024-06-24T07:31:12.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260492,1719214272564,-409.0,0.00019726,4,"2024-06-24T07:31:12.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260493,1719214272573,-500.0,0.00019726,4,"2024-06-24T07:31:12.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260494,1719214272582,-500.0,0.00019726,4,"2024-06-24T07:31:12.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260495,1719214272592,-500.0,0.00019726,4,"2024-06-24T07:31:12.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260496,1719214272604,-642.38,0.00019726,4,"2024-06-24T07:31:12.604",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260497,1719214272617,-500.0,0.00019726,4,"2024-06-24T07:31:12.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260498,1719214272627,-500.0,0.00019726,4,"2024-06-24T07:31:12.627",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260499,1719214272637,-500.0,0.00019726,4,"2024-06-24T07:31:12.637",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260500,1719214272648,-500.0,0.00019726,4,"2024-06-24T07:31:12.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260501,1719214272658,-500.0,0.00019726,4,"2024-06-24T07:31:12.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260502,1719214272667,-150.0,0.00019726,4,"2024-06-24T07:31:12.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260503,1719214272677,-481.47,0.00019726,4,"2024-06-24T07:31:12.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260504,1719214272687,-500.0,0.00019726,4,"2024-06-24T07:31:12.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260505,1719214272698,-500.0,0.00019726,4,"2024-06-24T07:31:12.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260506,1719214272708,-500.0,0.00019726,4,"2024-06-24T07:31:12.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260507,1719214272718,-500.0,0.00019726,4,"2024-06-24T07:31:12.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260508,1719214272728,-500.0,0.00019726,4,"2024-06-24T07:31:12.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260509,1719214272738,-434.28,0.00019726,4,"2024-06-24T07:31:12.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260510,1719214272747,-521.52,0.00019726,4,"2024-06-24T07:31:12.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260511,1719214272757,-500.0,0.00019726,4,"2024-06-24T07:31:12.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260512,1719214272767,-500.0,0.00019726,4,"2024-06-24T07:31:12.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260513,1719214272778,-500.0,0.00019726,4,"2024-06-24T07:31:12.778",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260514,1719214272788,-500.0,0.00019726,4,"2024-06-24T07:31:12.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260515,1719214272798,-500.0,0.00019726,4,"2024-06-24T07:31:12.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260516,1719214272807,-500.0,0.00019726,4,"2024-06-24T07:31:12.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260517,1719214272816,-639.62,0.00019726,4,"2024-06-24T07:31:12.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260518,1719214272826,-500.0,0.00019726,4,"2024-06-24T07:31:12.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260519,1719214272836,-500.0,0.00019726,4,"2024-06-24T07:31:12.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260520,1719214272846,-500.0,0.00019726,4,"2024-06-24T07:31:12.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260521,1719214272856,-500.0,0.00019726,4,"2024-06-24T07:31:12.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260522,1719214272866,-500.0,0.00019726,4,"2024-06-24T07:31:12.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260523,1719214272876,-500.0,0.00019726,4,"2024-06-24T07:31:12.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260524,1719214272885,-500.0,0.00019726,4,"2024-06-24T07:31:12.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260525,1719214272895,-500.0,0.00019726,4,"2024-06-24T07:31:12.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260526,1719214272905,-500.0,0.00019726,4,"2024-06-24T07:31:12.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260527,1719214272915,-544.92,0.00019726,4,"2024-06-24T07:31:12.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260528,1719214272925,-500.0,0.00019726,4,"2024-06-24T07:31:12.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260529,1719214272935,-500.0,0.00019726,4,"2024-06-24T07:31:12.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260530,1719214272944,-500.0,0.00019726,4,"2024-06-24T07:31:12.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260531,1719214272954,-500.0,0.00019726,4,"2024-06-24T07:31:12.954",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260532,1719214272963,-500.0,0.00019726,4,"2024-06-24T07:31:12.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260533,1719214272973,-500.0,0.00019726,4,"2024-06-24T07:31:12.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260534,1719214272983,-500.0,0.00019726,4,"2024-06-24T07:31:12.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260535,1719214272993,-500.0,0.00019726,4,"2024-06-24T07:31:12.993",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260536,1719214273003,-500.0,0.00019726,4,"2024-06-24T07:31:13.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260537,1719214273013,-500.0,0.00019726,4,"2024-06-24T07:31:13.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260538,1719214273024,-500.0,0.00019726,4,"2024-06-24T07:31:13.024",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260539,1719214273034,-500.0,0.00019726,4,"2024-06-24T07:31:13.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260540,1719214273043,-500.0,0.00019726,4,"2024-06-24T07:31:13.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260541,1719214273053,-500.0,0.00019726,4,"2024-06-24T07:31:13.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260542,1719214273062,-261.04,0.00019726,4,"2024-06-24T07:31:13.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260543,1719214273072,-500.0,0.00019726,4,"2024-06-24T07:31:13.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260544,1719214273081,-500.0,0.00019726,4,"2024-06-24T07:31:13.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260545,1719214273092,-524.19,0.00019726,4,"2024-06-24T07:31:13.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260546,1719214273102,-500.0,0.00019726,4,"2024-06-24T07:31:13.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260547,1719214273112,-500.0,0.00019726,4,"2024-06-24T07:31:13.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260548,1719214273122,-500.0,0.00019726,4,"2024-06-24T07:31:13.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260549,1719214273131,-500.0,0.00019726,4,"2024-06-24T07:31:13.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260550,1719214273141,-500.0,0.00019726,4,"2024-06-24T07:31:13.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260551,1719214273150,-500.0,0.00019726,4,"2024-06-24T07:31:13.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260552,1719214273160,-500.0,0.00019726,4,"2024-06-24T07:31:13.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260553,1719214273170,-205.84,0.00019726,4,"2024-06-24T07:31:13.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260554,1719214273180,-571.63,0.00019726,4,"2024-06-24T07:31:13.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260555,1719214273190,-558.47,0.00019726,4,"2024-06-24T07:31:13.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260556,1719214273200,-500.0,0.00019726,4,"2024-06-24T07:31:13.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260557,1719214273211,-500.0,0.00019726,4,"2024-06-24T07:31:13.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260558,1719214273221,-500.0,0.00019726,4,"2024-06-24T07:31:13.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260559,1719214273230,-855.7,0.00019726,4,"2024-06-24T07:31:13.230",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260560,1719214273240,-151.0,0.00019726,2,"2024-06-24T07:31:13.240",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260561,1719214273250,-190.567584,0.00019726,2,"2024-06-24T07:31:13.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260562,1719214273260,-500.0,0.00019726,4,"2024-06-24T07:31:13.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260563,1719214273270,-500.0,0.00019726,4,"2024-06-24T07:31:13.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260564,1719214273283,-500.0,0.00019726,4,"2024-06-24T07:31:13.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260565,1719214273303,-496.85673368,0.00019726,4,"2024-06-24T07:31:13.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260566,1719214273312,-500.0,0.00019726,4,"2024-06-24T07:31:13.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260567,1719214273322,-500.0,0.00019726,4,"2024-06-24T07:31:13.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260568,1719214273332,-500.0,0.00019726,4,"2024-06-24T07:31:13.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260569,1719214273343,-682.1,0.00019726,4,"2024-06-24T07:31:13.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260570,1719214273353,-500.0,0.00019726,4,"2024-06-24T07:31:13.353",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260571,1719214273362,-500.0,0.00019726,4,"2024-06-24T07:31:13.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260572,1719214273372,-512.96391467,0.00019726,4,"2024-06-24T07:31:13.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260573,1719214273382,-500.0,0.00019726,4,"2024-06-24T07:31:13.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260574,1719214273392,-500.0,0.00019726,4,"2024-06-24T07:31:13.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260575,1719214273402,-500.0,0.00019726,4,"2024-06-24T07:31:13.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260576,1719214273412,-500.0,0.00019726,4,"2024-06-24T07:31:13.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260577,1719214273423,-500.0,0.00019726,4,"2024-06-24T07:31:13.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260578,1719214273432,-569.15,0.00019726,4,"2024-06-24T07:31:13.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260579,1719214273442,-500.0,0.00019726,4,"2024-06-24T07:31:13.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260580,1719214273452,-500.0,0.00019726,4,"2024-06-24T07:31:13.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260581,1719214273462,-937.44,0.00019726,4,"2024-06-24T07:31:13.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260582,1719214273472,-500.0,0.00019726,4,"2024-06-24T07:31:13.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260583,1719214273481,-500.0,0.00019726,4,"2024-06-24T07:31:13.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260584,1719214273491,-500.0,0.00019726,4,"2024-06-24T07:31:13.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260585,1719214273502,-500.0,0.00019726,4,"2024-06-24T07:31:13.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260586,1719214273511,-151.0,0.00019726,2,"2024-06-24T07:31:13.511",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260587,1719214273523,-151.0,0.00019726,2,"2024-06-24T07:31:13.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260588,1719214273534,-151.0,0.00019726,2,"2024-06-24T07:31:13.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260589,1719214273545,-645.12,0.00019726,4,"2024-06-24T07:31:13.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260590,1719214273555,-550.3,0.00019726,4,"2024-06-24T07:31:13.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260591,1719214273566,-455.0,0.00019726,4,"2024-06-24T07:31:13.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260592,1719214273576,-500.0,0.00019726,4,"2024-06-24T07:31:13.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260593,1719214273587,-768.8,0.00019726,4,"2024-06-24T07:31:13.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260594,1719214273596,-500.0,0.00019726,4,"2024-06-24T07:31:13.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260595,1719214273608,-500.0,0.00019726,4,"2024-06-24T07:31:13.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260596,1719214273617,-500.0,0.00019726,4,"2024-06-24T07:31:13.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260597,1719214273629,-2094.36,0.00019726,4,"2024-06-24T07:31:13.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260598,1719214273640,-577.82,0.00019726,4,"2024-06-24T07:31:13.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260599,1719214273651,-500.0,0.00019726,4,"2024-06-24T07:31:13.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260600,1719214273661,-542.17,0.00019726,4,"2024-06-24T07:31:13.661",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260601,1719214273671,-500.0,0.00019726,4,"2024-06-24T07:31:13.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260602,1719214273682,-500.0,0.00019726,4,"2024-06-24T07:31:13.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260603,1719214273693,-500.0,0.00019726,4,"2024-06-24T07:31:13.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260604,1719214273703,-500.0,0.00019726,4,"2024-06-24T07:31:13.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260605,1719214273715,-500.0,0.00019726,4,"2024-06-24T07:31:13.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260606,1719214273725,-6356.44,0.00019726,4,"2024-06-24T07:31:13.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260607,1719214273735,-500.0,0.00019726,4,"2024-06-24T07:31:13.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260608,1719214273745,-500.0,0.00019726,4,"2024-06-24T07:31:13.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260609,1719214273755,-500.0,0.00019726,4,"2024-06-24T07:31:13.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260610,1719214273766,-500.0,0.00019726,4,"2024-06-24T07:31:13.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260611,1719214273778,-500.0,0.00019726,4,"2024-06-24T07:31:13.778",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260612,1719214273788,-4647.89,0.00019726,4,"2024-06-24T07:31:13.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260613,1719214273798,-3141.04,0.00019726,4,"2024-06-24T07:31:13.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260614,1719214273809,-169.12,0.00019726,4,"2024-06-24T07:31:13.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260615,1719214273819,-500.0,0.00019726,4,"2024-06-24T07:31:13.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260616,1719214273828,-500.0,0.00019726,4,"2024-06-24T07:31:13.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260617,1719214273838,-3586.73,0.00019726,4,"2024-06-24T07:31:13.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260618,1719214273849,-6185.28,0.00019726,4,"2024-06-24T07:31:13.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260619,1719214273859,-683.5,0.00019726,4,"2024-06-24T07:31:13.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260620,1719214273869,-2892.33,0.00019726,4,"2024-06-24T07:31:13.869",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260621,1719214273879,-151.0,0.00019726,2,"2024-06-24T07:31:13.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260622,1719214273888,-2282.5,0.00019726,4,"2024-06-24T07:31:13.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260623,1719214273899,-151.0,0.00019726,2,"2024-06-24T07:31:13.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260624,1719214273908,-500.0,0.00019726,4,"2024-06-24T07:31:13.908",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260625,1719214273918,-500.0,0.00019726,4,"2024-06-24T07:31:13.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260626,1719214273929,-500.0,0.00019726,4,"2024-06-24T07:31:13.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260627,1719214273938,-500.0,0.00019726,4,"2024-06-24T07:31:13.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260628,1719214273948,-650.76,0.00019726,4,"2024-06-24T07:31:13.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260629,1719214273958,-500.0,0.00019726,4,"2024-06-24T07:31:13.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260630,1719214273968,-51483.53,0.00019726,4,"2024-06-24T07:31:13.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260631,1719214273978,-500.0,0.00019726,4,"2024-06-24T07:31:13.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260632,1719214273988,-500.0,0.00019726,4,"2024-06-24T07:31:13.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260633,1719214273999,-500.0,0.00019726,4,"2024-06-24T07:31:13.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260634,1719214274010,-151.0,0.00019726,2,"2024-06-24T07:31:14.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260635,1719214274021,-500.0,0.00019726,4,"2024-06-24T07:31:14.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260636,1719214274033,-160.144262,0.00019726,2,"2024-06-24T07:31:14.033",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260637,1719214274043,-34800.51,0.00019726,4,"2024-06-24T07:31:14.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260638,1719214274054,-500.0,0.00019726,4,"2024-06-24T07:31:14.054",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260639,1719214274064,-6749.81,0.00019726,4,"2024-06-24T07:31:14.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260640,1719214274075,-4567.01,0.00019726,4,"2024-06-24T07:31:14.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260641,1719214274086,-500.0,0.00019726,4,"2024-06-24T07:31:14.086",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260642,1719214274097,-500.0,0.00019726,4,"2024-06-24T07:31:14.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260643,1719214274107,-5105.2,0.00019726,4,"2024-06-24T07:31:14.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260644,1719214274118,-500.0,0.00019726,4,"2024-06-24T07:31:14.118",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260645,1719214274128,-500.0,0.00019726,4,"2024-06-24T07:31:14.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260646,1719214274137,-611.47,0.00019726,4,"2024-06-24T07:31:14.137",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260647,1719214274147,-644.74,0.00019726,4,"2024-06-24T07:31:14.147",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260648,1719214274157,-500.0,0.00019726,4,"2024-06-24T07:31:14.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260649,1719214274168,-592.8063403,0.00019726,4,"2024-06-24T07:31:14.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260650,1719214274178,-510.85,0.00019726,4,"2024-06-24T07:31:14.178",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260651,1719214274189,-1219.98,0.00019726,4,"2024-06-24T07:31:14.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260652,1719214274199,-500.0,0.00019726,4,"2024-06-24T07:31:14.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260653,1719214274210,-500.0,0.00019726,4,"2024-06-24T07:31:14.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260654,1719214274220,-1000.0,0.00019726,4,"2024-06-24T07:31:14.220",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260655,1719214274231,-907.22,0.00019726,4,"2024-06-24T07:31:14.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260656,1719214274242,-2994.74,0.00019726,4,"2024-06-24T07:31:14.242",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260657,1719214274252,-500.0,0.00019726,4,"2024-06-24T07:31:14.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260658,1719214274262,-500.0,0.00019726,4,"2024-06-24T07:31:14.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260659,1719214274272,-500.0,0.00019726,4,"2024-06-24T07:31:14.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260660,1719214274285,-500.0,0.00019726,4,"2024-06-24T07:31:14.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260661,1719214274296,-3411.07,0.00019726,4,"2024-06-24T07:31:14.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260662,1719214274306,-500.0,0.00019726,4,"2024-06-24T07:31:14.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260663,1719214274317,-500.0,0.00019726,4,"2024-06-24T07:31:14.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260664,1719214274327,-500.0,0.00019726,4,"2024-06-24T07:31:14.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260665,1719214274337,-500.0,0.00019726,4,"2024-06-24T07:31:14.337",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260666,1719214274347,-1945.6,0.00019726,4,"2024-06-24T07:31:14.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260667,1719214274357,-500.0,0.00019726,4,"2024-06-24T07:31:14.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260668,1719214274368,-500.0,0.00019726,4,"2024-06-24T07:31:14.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260669,1719214274378,-4149.12,0.00019726,4,"2024-06-24T07:31:14.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260670,1719214274388,-500.0,0.00019726,4,"2024-06-24T07:31:14.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260671,1719214274398,-1616.06,0.00019726,4,"2024-06-24T07:31:14.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260672,1719214274409,-571.69,0.00019726,4,"2024-06-24T07:31:14.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260673,1719214274419,-887.92,0.00019726,4,"2024-06-24T07:31:14.419",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260674,1719214274429,-500.0,0.00019726,4,"2024-06-24T07:31:14.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260675,1719214274440,-229.264516,0.00019726,2,"2024-06-24T07:31:14.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260676,1719214274450,-229.264516,0.00019726,2,"2024-06-24T07:31:14.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260677,1719214274460,-500.0,0.00019726,4,"2024-06-24T07:31:14.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260678,1719214274471,-229.264516,0.00019726,2,"2024-06-24T07:31:14.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260679,1719214274481,-4933.56,0.00019726,4,"2024-06-24T07:31:14.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260680,1719214274491,-2530.75,0.00019726,4,"2024-06-24T07:31:14.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260681,1719214274502,-2643.82,0.00019726,4,"2024-06-24T07:31:14.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260682,1719214274512,-229.264516,0.00019726,2,"2024-06-24T07:31:14.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260683,1719214274522,-229.264516,0.00019726,2,"2024-06-24T07:31:14.522",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260684,1719214274539,-229.264516,0.00019726,2,"2024-06-24T07:31:14.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260685,1719214274548,-500.0,0.00019726,4,"2024-06-24T07:31:14.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260686,1719214274560,-500.0,0.00019726,4,"2024-06-24T07:31:14.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260687,1719214274570,-547.62,0.00019726,4,"2024-06-24T07:31:14.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260688,1719214274579,-500.0,0.00019726,4,"2024-06-24T07:31:14.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260689,1719214274589,-700.46,0.00019726,4,"2024-06-24T07:31:14.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260690,1719214274599,-2119.33,0.00019726,4,"2024-06-24T07:31:14.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260691,1719214274615,-500.0,0.00019726,4,"2024-06-24T07:31:14.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260692,1719214274852,-807.64,0.00019726,4,"2024-06-24T07:31:14.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260693,1719214274862,-6552.44,0.00019726,4,"2024-06-24T07:31:14.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260694,1719214274872,-500.0,0.00019726,4,"2024-06-24T07:31:14.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260695,1719214274882,-1255.88,0.00019726,4,"2024-06-24T07:31:14.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260696,1719214274891,-588.44,0.00019726,4,"2024-06-24T07:31:14.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260697,1719214274901,-500.0,0.00019726,4,"2024-06-24T07:31:14.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260698,1719214274911,-5199.55,0.00019726,4,"2024-06-24T07:31:14.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260699,1719214274921,-500.0,0.00019726,4,"2024-06-24T07:31:14.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260700,1719214274931,-500.0,0.00019726,4,"2024-06-24T07:31:14.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260701,1719214274940,-500.0,0.00019726,4,"2024-06-24T07:31:14.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260702,1719214274950,-5313.84,0.00019726,4,"2024-06-24T07:31:14.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260703,1719214274960,-10226.28,0.00019726,4,"2024-06-24T07:31:14.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260704,1719214274970,-500.0,0.00019726,4,"2024-06-24T07:31:14.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260705,1719214274979,-9675.59,0.00019726,4,"2024-06-24T07:31:14.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260706,1719214274989,-500.0,0.00019726,4,"2024-06-24T07:31:14.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260707,1719214274999,-1578.26,0.00019726,4,"2024-06-24T07:31:14.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260708,1719214275009,-500.0,0.00019726,4,"2024-06-24T07:31:15.009",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260709,1719214275019,-151.0,0.00019726,2,"2024-06-24T07:31:15.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260710,1719214275034,-2304.39,0.00019726,4,"2024-06-24T07:31:15.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260711,1719214275044,-151.0,0.00019726,2,"2024-06-24T07:31:15.044",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260712,1719214275053,-1515.67,0.00019726,4,"2024-06-24T07:31:15.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260713,1719214275062,-151.0,0.00019726,2,"2024-06-24T07:31:15.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260714,1719214275071,-500.0,0.00019726,4,"2024-06-24T07:31:15.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260715,1719214275081,-500.0,0.00019726,4,"2024-06-24T07:31:15.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260716,1719214275090,-500.0,0.00019726,4,"2024-06-24T07:31:15.090",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260717,1719214275099,-860.22,0.00019726,4,"2024-06-24T07:31:15.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260718,1719214275108,-1413.93,0.00019726,4,"2024-06-24T07:31:15.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260719,1719214275118,-2577.54,0.00019726,4,"2024-06-24T07:31:15.118",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260720,1719214275127,-500.0,0.00019726,4,"2024-06-24T07:31:15.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260721,1719214275137,-500.0,0.00019726,4,"2024-06-24T07:31:15.137",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260722,1719214275147,-2480.87,0.00019726,4,"2024-06-24T07:31:15.147",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260723,1719214275156,-3485.47,0.00019726,4,"2024-06-24T07:31:15.156",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260724,1719214275166,-500.0,0.00019726,4,"2024-06-24T07:31:15.166",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260725,1719214275177,-500.0,0.00019726,4,"2024-06-24T07:31:15.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260726,1719214275186,-500.0,0.00019726,4,"2024-06-24T07:31:15.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260727,1719214275196,-1675.26,0.00019726,4,"2024-06-24T07:31:15.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260728,1719214275206,-500.0,0.00019726,4,"2024-06-24T07:31:15.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260729,1719214275216,-6936.84,0.00019726,4,"2024-06-24T07:31:15.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260730,1719214275226,-1833.59,0.00019726,4,"2024-06-24T07:31:15.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260731,1719214275236,-500.0,0.00019726,4,"2024-06-24T07:31:15.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260732,1719214275246,-500.0,0.00019726,4,"2024-06-24T07:31:15.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260733,1719214275255,-978.19,0.00019726,4,"2024-06-24T07:31:15.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260734,1719214275266,-906.01,0.00019726,4,"2024-06-24T07:31:15.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260735,1719214275277,-505.08022529,0.00019726,4,"2024-06-24T07:31:15.277",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260736,1719214275287,-500.0,0.00019726,4,"2024-06-24T07:31:15.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260737,1719214275297,-500.0,0.00019726,4,"2024-06-24T07:31:15.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260738,1719214275307,-1148.69,0.00019726,4,"2024-06-24T07:31:15.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260739,1719214275317,-1282.27,0.00019726,4,"2024-06-24T07:31:15.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260740,1719214275327,-5805.71,0.00019726,4,"2024-06-24T07:31:15.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260741,1719214275337,-3390.41,0.00019726,4,"2024-06-24T07:31:15.337",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260742,1719214275347,-500.0,0.00019726,4,"2024-06-24T07:31:15.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260743,1719214275356,-542.66,0.00019726,4,"2024-06-24T07:31:15.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260744,1719214275366,-500.0,0.00019726,4,"2024-06-24T07:31:15.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260745,1719214275376,-500.0,0.00019726,4,"2024-06-24T07:31:15.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260746,1719214275386,-4960.34,0.00019726,4,"2024-06-24T07:31:15.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260747,1719214275395,-3724.94,0.00019726,4,"2024-06-24T07:31:15.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260748,1719214275405,-631.73,0.00019726,4,"2024-06-24T07:31:15.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260749,1719214275414,-2618.38,0.00019726,4,"2024-06-24T07:31:15.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260750,1719214275424,-500.0,0.00019726,4,"2024-06-24T07:31:15.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260751,1719214275433,-500.0,0.00019726,4,"2024-06-24T07:31:15.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260752,1719214275443,-3549.79,0.00019726,4,"2024-06-24T07:31:15.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260753,1719214275452,-6686.69,0.00019726,4,"2024-06-24T07:31:15.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260754,1719214275462,-500.0,0.00019726,4,"2024-06-24T07:31:15.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260755,1719214275471,-683.84,0.00019726,4,"2024-06-24T07:31:15.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260756,1719214275481,-3505.82,0.00019726,4,"2024-06-24T07:31:15.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260757,1719214275491,-500.0,0.00019726,4,"2024-06-24T07:31:15.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260758,1719214275500,-500.0,0.00019726,4,"2024-06-24T07:31:15.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260759,1719214275509,-4601.22,0.00019726,4,"2024-06-24T07:31:15.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260760,1719214275519,-500.0,0.00019726,4,"2024-06-24T07:31:15.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260761,1719214275530,-534.18,0.00019726,4,"2024-06-24T07:31:15.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260762,1719214275539,-500.0,0.00019726,4,"2024-06-24T07:31:15.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260763,1719214275548,-3007.89,0.00019726,4,"2024-06-24T07:31:15.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260764,1719214275557,-500.0,0.00019726,4,"2024-06-24T07:31:15.557",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260765,1719214275567,-5517.01,0.00019726,4,"2024-06-24T07:31:15.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260766,1719214275576,-500.0,0.00019726,4,"2024-06-24T07:31:15.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260767,1719214275586,-3237.39,0.00019726,4,"2024-06-24T07:31:15.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260768,1719214275596,-500.0,0.00019726,4,"2024-06-24T07:31:15.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260769,1719214275607,-151.0,0.00019726,2,"2024-06-24T07:31:15.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260770,1719214275617,-151.0,0.00019726,2,"2024-06-24T07:31:15.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260771,1719214275629,-500.0,0.00019726,4,"2024-06-24T07:31:15.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260772,1719214275639,-151.0,0.00019726,2,"2024-06-24T07:31:15.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260773,1719214275650,-558.61163206,0.00019726,4,"2024-06-24T07:31:15.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260774,1719214275659,-5108.38,0.00019726,4,"2024-06-24T07:31:15.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260775,1719214275669,-433.18,0.00019726,4,"2024-06-24T07:31:15.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260776,1719214275679,-2162.86,0.00019726,4,"2024-06-24T07:31:15.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260777,1719214275690,-151.0,0.00019726,2,"2024-06-24T07:31:15.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260778,1719214275700,-500.0,0.00019726,4,"2024-06-24T07:31:15.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260779,1719214275710,-151.0,0.00019726,2,"2024-06-24T07:31:15.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260780,1719214275720,-151.0,0.00019726,2,"2024-06-24T07:31:15.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260781,1719214275730,-776.23,0.00019726,4,"2024-06-24T07:31:15.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260782,1719214275739,-500.0,0.00019726,4,"2024-06-24T07:31:15.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260783,1719214275748,-1479.77,0.00019726,4,"2024-06-24T07:31:15.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260784,1719214275758,-444.63,0.00019726,4,"2024-06-24T07:31:15.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260785,1719214275768,-500.0,0.00019726,4,"2024-06-24T07:31:15.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260786,1719214275779,-500.0,0.00019726,4,"2024-06-24T07:31:15.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260787,1719214275788,-822.04,0.00019726,4,"2024-06-24T07:31:15.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260788,1719214275798,-500.0,0.00019726,4,"2024-06-24T07:31:15.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260789,1719214275808,-3213.19,0.00019726,4,"2024-06-24T07:31:15.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260790,1719214275818,-500.0,0.00019726,4,"2024-06-24T07:31:15.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260791,1719214275828,-500.0,0.00019726,4,"2024-06-24T07:31:15.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260792,1719214275838,-516.22878985,0.00019726,4,"2024-06-24T07:31:15.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260793,1719214275847,-500.0,0.00019726,4,"2024-06-24T07:31:15.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260794,1719214275856,-1437.16,0.00019726,4,"2024-06-24T07:31:15.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260795,1719214275866,-500.0,0.00019726,4,"2024-06-24T07:31:15.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260796,1719214275875,-500.0,0.00019726,4,"2024-06-24T07:31:15.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260797,1719214275884,-500.0,0.00019726,4,"2024-06-24T07:31:15.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260798,1719214275894,-8580.64,0.00019726,4,"2024-06-24T07:31:15.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260799,1719214275904,-4077.0,0.00019726,4,"2024-06-24T07:31:15.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260800,1719214275914,-587.39,0.00019726,4,"2024-06-24T07:31:15.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260801,1719214275923,-500.0,0.00019726,4,"2024-06-24T07:31:15.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260802,1719214275933,-500.0,0.00019726,4,"2024-06-24T07:31:15.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260803,1719214275943,-522.29,0.00019726,4,"2024-06-24T07:31:15.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260804,1719214275953,-773.12,0.00019726,4,"2024-06-24T07:31:15.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260805,1719214275963,-500.0,0.00019726,4,"2024-06-24T07:31:15.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260806,1719214275972,-1347.66,0.00019726,4,"2024-06-24T07:31:15.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260807,1719214275981,-151.0,0.00019726,2,"2024-06-24T07:31:15.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260808,1719214275991,-151.0,0.00019726,2,"2024-06-24T07:31:15.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260809,1719214276000,-500.0,0.00019726,4,"2024-06-24T07:31:16.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260810,1719214276009,-3845.4,0.00019726,4,"2024-06-24T07:31:16.009",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260811,1719214276019,-151.0,0.00019726,2,"2024-06-24T07:31:16.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260812,1719214276037,-151.0,0.00019726,2,"2024-06-24T07:31:16.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260813,1719214276051,-599.26,0.00019726,4,"2024-06-24T07:31:16.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260814,1719214276061,-151.0,0.00019726,2,"2024-06-24T07:31:16.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260815,1719214276072,-520.44,0.00019726,4,"2024-06-24T07:31:16.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260816,1719214276082,-215.285216,0.00019726,2,"2024-06-24T07:31:16.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260817,1719214276092,-215.285216,0.00019726,2,"2024-06-24T07:31:16.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260818,1719214276102,-151.0,0.00019726,2,"2024-06-24T07:31:16.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260819,1719214276112,-151.0,0.00019726,2,"2024-06-24T07:31:16.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260820,1719214276122,-151.0,0.00019726,2,"2024-06-24T07:31:16.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260821,1719214276132,-653.28,0.00019726,4,"2024-06-24T07:31:16.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260822,1719214276142,-500.0,0.00019726,4,"2024-06-24T07:31:16.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260823,1719214276151,-215.285216,0.00019726,2,"2024-06-24T07:31:16.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260824,1719214276161,-215.285216,0.00019726,2,"2024-06-24T07:31:16.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260825,1719214276171,-590.45325169,0.00019726,4,"2024-06-24T07:31:16.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260826,1719214276181,-601.18,0.00019726,4,"2024-06-24T07:31:16.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260827,1719214276191,-4423.02,0.00019726,4,"2024-06-24T07:31:16.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260828,1719214276201,-500.0,0.00019726,4,"2024-06-24T07:31:16.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260829,1719214276211,-1302.14,0.00019726,4,"2024-06-24T07:31:16.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260830,1719214276221,-1510.55,0.00019726,4,"2024-06-24T07:31:16.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260831,1719214276230,-500.0,0.00019726,4,"2024-06-24T07:31:16.230",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260832,1719214276240,-500.0,0.00019726,4,"2024-06-24T07:31:16.240",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260833,1719214276250,-4691.32,0.00019726,4,"2024-06-24T07:31:16.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260834,1719214276259,-1862.57,0.00019726,4,"2024-06-24T07:31:16.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260835,1719214276270,-571.30823259,0.00019726,4,"2024-06-24T07:31:16.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260836,1719214276283,-500.0,0.00019726,4,"2024-06-24T07:31:16.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260837,1719214276293,-500.0,0.00019726,4,"2024-06-24T07:31:16.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260838,1719214276303,-500.0,0.00019726,4,"2024-06-24T07:31:16.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260839,1719214276314,-500.0,0.00019726,4,"2024-06-24T07:31:16.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260840,1719214276324,-500.0,0.00019726,4,"2024-06-24T07:31:16.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260841,1719214276334,-500.0,0.00019726,4,"2024-06-24T07:31:16.334",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260842,1719214276344,-3581.0,0.00019726,4,"2024-06-24T07:31:16.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260843,1719214276354,-4540.36,0.00019726,4,"2024-06-24T07:31:16.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260844,1719214276363,-647.91,0.00019726,4,"2024-06-24T07:31:16.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260845,1719214276373,-500.0,0.00019726,4,"2024-06-24T07:31:16.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260846,1719214276383,-3105.44,0.00019726,4,"2024-06-24T07:31:16.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260847,1719214276393,-775.75,0.00019726,4,"2024-06-24T07:31:16.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260848,1719214276405,-500.0,0.00019726,4,"2024-06-24T07:31:16.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260849,1719214276415,-500.0,0.00019726,4,"2024-06-24T07:31:16.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260850,1719214276424,-551.02,0.00019726,4,"2024-06-24T07:31:16.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260851,1719214276436,-500.0,0.00019726,4,"2024-06-24T07:31:16.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260852,1719214276446,-4542.28,0.00019726,4,"2024-06-24T07:31:16.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260853,1719214276455,-500.0,0.00019726,4,"2024-06-24T07:31:16.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260854,1719214276465,-500.0,0.00019726,4,"2024-06-24T07:31:16.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260855,1719214276475,-1450.78,0.00019726,4,"2024-06-24T07:31:16.475",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260856,1719214276484,-500.0,0.00019726,4,"2024-06-24T07:31:16.484",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260857,1719214276494,-2168.61,0.00019726,4,"2024-06-24T07:31:16.494",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260858,1719214276503,-500.0,0.00019726,4,"2024-06-24T07:31:16.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260859,1719214276513,-500.0,0.00019726,4,"2024-06-24T07:31:16.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260860,1719214276523,-500.0,0.00019726,4,"2024-06-24T07:31:16.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260861,1719214276535,-2528.62,0.00019726,4,"2024-06-24T07:31:16.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260862,1719214276545,-500.0,0.00019726,4,"2024-06-24T07:31:16.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260863,1719214276555,-500.0,0.00019726,4,"2024-06-24T07:31:16.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260864,1719214276565,-500.0,0.00019726,4,"2024-06-24T07:31:16.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260865,1719214276575,-500.0,0.00019726,2,"2024-06-24T07:31:16.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260866,1719214276584,-3511.4,0.00019726,4,"2024-06-24T07:31:16.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260867,1719214276594,-500.0,0.00019726,4,"2024-06-24T07:31:16.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260868,1719214276605,-500.0,0.00019726,4,"2024-06-24T07:31:16.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260869,1719214276620,-500.0,0.00019726,4,"2024-06-24T07:31:16.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260870,1719214276629,-663.3,0.00019726,4,"2024-06-24T07:31:16.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260871,1719214276639,-360.0,0.00019726,4,"2024-06-24T07:31:16.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260872,1719214276648,-500.0,0.00019726,4,"2024-06-24T07:31:16.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260873,1719214276660,-500.0,0.00019726,4,"2024-06-24T07:31:16.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260874,1719214276670,-5536.21,0.00019726,4,"2024-06-24T07:31:16.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260875,1719214276680,-500.0,0.00019726,4,"2024-06-24T07:31:16.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260876,1719214276690,-2051.83,0.00019726,4,"2024-06-24T07:31:16.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260877,1719214276700,-500.0,0.00019726,4,"2024-06-24T07:31:16.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260878,1719214276709,-500.0,0.00019726,4,"2024-06-24T07:31:16.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260879,1719214276719,-3788.32,0.00019726,4,"2024-06-24T07:31:16.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260880,1719214276728,-500.0,0.00019726,4,"2024-06-24T07:31:16.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260881,1719214276738,-500.0,0.00019726,4,"2024-06-24T07:31:16.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260882,1719214276747,-500.0,0.00019726,4,"2024-06-24T07:31:16.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260883,1719214276757,-500.0,0.00019726,4,"2024-06-24T07:31:16.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260884,1719214276767,-500.0,0.00019726,4,"2024-06-24T07:31:16.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260885,1719214276783,-738.9,0.00019726,4,"2024-06-24T07:31:16.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260886,1719214276793,-635.92,0.00019726,4,"2024-06-24T07:31:16.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260887,1719214276803,-532.12,0.00019726,4,"2024-06-24T07:31:16.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260888,1719214276813,-500.0,0.00019726,4,"2024-06-24T07:31:16.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260889,1719214276823,-500.0,0.00019726,4,"2024-06-24T07:31:16.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260890,1719214276834,-500.0,0.00019726,4,"2024-06-24T07:31:16.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260891,1719214276843,-2983.25,0.00019726,4,"2024-06-24T07:31:16.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260892,1719214276853,-200.79,0.00019726,4,"2024-06-24T07:31:16.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260893,1719214276863,-151.0,0.00019726,2,"2024-06-24T07:31:16.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260894,1719214276873,-946.91,0.00019726,4,"2024-06-24T07:31:16.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260895,1719214276882,-500.0,0.00019726,4,"2024-06-24T07:31:16.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260896,1719214276892,-151.0,0.00019726,2,"2024-06-24T07:31:16.892",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260897,1719214276901,-3622.73,0.00019726,4,"2024-06-24T07:31:16.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260898,1719214276911,-189.255131,0.00019726,2,"2024-06-24T07:31:16.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260899,1719214276921,-189.255131,0.00019726,2,"2024-06-24T07:31:16.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260900,1719214276931,-500.0,0.00019726,4,"2024-06-24T07:31:16.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260901,1719214276940,-500.0,0.00019726,4,"2024-06-24T07:31:16.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260902,1719214276950,-2234.371524,0.00019726,2,"2024-06-24T07:31:16.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260903,1719214276959,-4086.0,0.00019726,2,"2024-06-24T07:31:16.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260904,1719214276968,-26247.0,0.00019726,2,"2024-06-24T07:31:16.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260905,1719214276978,-400.0,0.0001976,2,"2024-06-24T07:31:16.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260906,1719214276987,-155.61523961,0.00019797,2,"2024-06-24T07:31:16.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260907,1719214276997,-16792.67515343,0.0001981,2,"2024-06-24T07:31:16.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260908,1719214277006,-155.0,0.00019815,2,"2024-06-24T07:31:17.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260909,1719214277016,-155.0,0.0001989,2,"2024-06-24T07:31:17.016",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260910,1719214277027,-5594.31883355,0.0001991,2,"2024-06-24T07:31:17.027",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260911,1719214277037,-5594.31883355,0.00019923,2,"2024-06-24T07:31:17.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260912,1719214277047,-274.1161028,0.00019923,2,"2024-06-24T07:31:17.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260913,1719214277056,-318.18194755,0.00019967,2,"2024-06-24T07:31:17.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260914,1719214277065,-516.42631496,0.00019967,2,"2024-06-24T07:31:17.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260915,1719214277075,-151.0,0.00019999,2,"2024-06-24T07:31:17.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260916,1719214277084,-6371.0,0.0002,2,"2024-06-24T07:31:17.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260917,1719214277094,-26844.0,0.0002,2,"2024-06-24T07:31:17.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260918,1719214277103,-172.53510083,0.0002,4,"2024-06-24T07:31:17.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260919,1719214277113,-500.0,0.0002,4,"2024-06-24T07:31:17.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260920,1719214277122,-462.9,0.0002,4,"2024-06-24T07:31:17.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260921,1719214277132,-500.0,0.0002,4,"2024-06-24T07:31:17.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260922,1719214277142,-500.0,0.0002,4,"2024-06-24T07:31:17.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260923,1719214277152,-500.0,0.0002,4,"2024-06-24T07:31:17.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260924,1719214277161,-500.0,0.0002,4,"2024-06-24T07:31:17.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260925,1719214277171,-381.48,0.0002,4,"2024-06-24T07:31:17.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260926,1719214277180,-500.0,0.0002,4,"2024-06-24T07:31:17.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260927,1719214277190,-500.0,0.0002,4,"2024-06-24T07:31:17.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260928,1719214277304,-500.0,0.0002,4,"2024-06-24T07:31:17.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260929,1719214277316,-500.0,0.0002,4,"2024-06-24T07:31:17.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260930,1719214277326,-500.0,0.0002,4,"2024-06-24T07:31:17.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260931,1719214277336,-637.1010057,0.0002,4,"2024-06-24T07:31:17.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260932,1719214277345,-500.0,0.0002,4,"2024-06-24T07:31:17.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260933,1719214277354,-527.02845998,0.0002,4,"2024-06-24T07:31:17.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260934,1719214277364,-500.0,0.0002,4,"2024-06-24T07:31:17.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260935,1719214277373,-500.0,0.0002,4,"2024-06-24T07:31:17.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260936,1719214277383,-500.0,0.0002,4,"2024-06-24T07:31:17.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260937,1719214277392,-500.0,0.0002,4,"2024-06-24T07:31:17.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260938,1719214277401,-500.0,0.0002,4,"2024-06-24T07:31:17.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260939,1719214277410,-500.0,0.0002,4,"2024-06-24T07:31:17.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260940,1719214277421,-500.0,0.0002,4,"2024-06-24T07:31:17.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260941,1719214277430,-500.0,0.0002,4,"2024-06-24T07:31:17.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260942,1719214277439,-500.0,0.0002,4,"2024-06-24T07:31:17.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260943,1719214277449,-500.0,0.0002,4,"2024-06-24T07:31:17.449",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260944,1719214277459,-500.0,0.0002,4,"2024-06-24T07:31:17.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260945,1719214277469,-500.0,0.0002,4,"2024-06-24T07:31:17.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260946,1719214277478,-500.0,0.0002,4,"2024-06-24T07:31:17.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260947,1719214277488,-500.0,0.0002,4,"2024-06-24T07:31:17.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260948,1719214277497,-500.0,0.0002,4,"2024-06-24T07:31:17.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260949,1719214277506,-500.0,0.0002,4,"2024-06-24T07:31:17.506",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260950,1719214277515,-500.0,0.0002,4,"2024-06-24T07:31:17.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260951,1719214277525,-500.0,0.0002,4,"2024-06-24T07:31:17.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260952,1719214277536,-500.0,0.0002,4,"2024-06-24T07:31:17.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260953,1719214277545,-500.0,0.0002,4,"2024-06-24T07:31:17.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260954,1719214277555,-500.0,0.0002,4,"2024-06-24T07:31:17.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260955,1719214277564,-432.55,0.0002,4,"2024-06-24T07:31:17.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260956,1719214277574,-447.54,0.0002,4,"2024-06-24T07:31:17.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260957,1719214277584,-500.0,0.0002,4,"2024-06-24T07:31:17.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260958,1719214277593,-500.0,0.0002,4,"2024-06-24T07:31:17.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260959,1719214277603,-500.0,0.0002,4,"2024-06-24T07:31:17.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260960,1719214277618,-500.0,0.0002,4,"2024-06-24T07:31:17.618",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260961,1719214277628,-500.0,0.0002,4,"2024-06-24T07:31:17.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260962,1719214277638,-500.0,0.0002,4,"2024-06-24T07:31:17.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260963,1719214277649,-500.0,0.0002,4,"2024-06-24T07:31:17.649",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260964,1719214277658,-500.0,0.0002,4,"2024-06-24T07:31:17.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260965,1719214277668,-500.0,0.0002,4,"2024-06-24T07:31:17.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260966,1719214277677,-500.0,0.0002,4,"2024-06-24T07:31:17.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260967,1719214277689,-270.2020525,0.0002,4,"2024-06-24T07:31:17.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260968,1719214277699,-500.0,0.0002,4,"2024-06-24T07:31:17.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260969,1719214277708,-500.0,0.0002,4,"2024-06-24T07:31:17.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260970,1719214277717,-500.0,0.0002,4,"2024-06-24T07:31:17.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260971,1719214277727,-335.57708231,0.0002,4,"2024-06-24T07:31:17.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260972,1719214277736,-500.0,0.0002,4,"2024-06-24T07:31:17.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260973,1719214277746,-500.0,0.0002,4,"2024-06-24T07:31:17.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260974,1719214277755,-500.0,0.0002,4,"2024-06-24T07:31:17.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260975,1719214277765,-500.0,0.0002,4,"2024-06-24T07:31:17.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260976,1719214277774,-500.0,0.0002,4,"2024-06-24T07:31:17.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260977,1719214277788,-500.0,0.0002,4,"2024-06-24T07:31:17.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260978,1719214277797,-500.0,0.0002,4,"2024-06-24T07:31:17.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260979,1719214277806,-500.0,0.0002,4,"2024-06-24T07:31:17.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260980,1719214277815,-500.0,0.0002,4,"2024-06-24T07:31:17.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260981,1719214277824,-500.0,0.0002,4,"2024-06-24T07:31:17.824",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260982,1719214277834,-500.0,0.0002,4,"2024-06-24T07:31:17.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260983,1719214277843,-500.0,0.0002,4,"2024-06-24T07:31:17.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260984,1719214277852,-500.0,0.0002,4,"2024-06-24T07:31:17.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260985,1719214277861,-500.0,0.0002,4,"2024-06-24T07:31:17.861",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260986,1719214277870,-500.0,0.0002,4,"2024-06-24T07:31:17.870",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260987,1719214277879,-500.0,0.0002,4,"2024-06-24T07:31:17.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260988,1719214277888,-500.0,0.0002,4,"2024-06-24T07:31:17.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260989,1719214277897,-500.0,0.0002,4,"2024-06-24T07:31:17.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260990,1719214277907,-500.0,0.0002,4,"2024-06-24T07:31:17.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260991,1719214277916,-579.72174304,0.0002,4,"2024-06-24T07:31:17.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260992,1719214277925,-500.0,0.0002,4,"2024-06-24T07:31:17.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260993,1719214277934,-458.88,0.0002,4,"2024-06-24T07:31:17.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260994,1719214277943,-500.0,0.0002,4,"2024-06-24T07:31:17.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260995,1719214277953,-500.0,0.0002,4,"2024-06-24T07:31:17.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260996,1719214277962,-500.0,0.0002,4,"2024-06-24T07:31:17.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260997,1719214277971,-500.0,0.0002,4,"2024-06-24T07:31:17.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260998,1719214277980,-500.0,0.0002,4,"2024-06-24T07:31:17.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330260999,1719214277989,-500.0,0.0002,4,"2024-06-24T07:31:17.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261000,1719214277998,-500.0,0.0002,4,"2024-06-24T07:31:17.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261001,1719214278007,-500.0,0.0002,4,"2024-06-24T07:31:18.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261002,1719214278017,-259.94,0.0002,4,"2024-06-24T07:31:18.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261003,1719214278026,-500.0,0.0002,4,"2024-06-24T07:31:18.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261004,1719214278037,-500.0,0.0002,4,"2024-06-24T07:31:18.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261005,1719214278046,-500.0,0.0002,2,"2024-06-24T07:31:18.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261006,1719214278055,-500.0,0.0002,4,"2024-06-24T07:31:18.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261007,1719214278064,-538.74991797,0.0002,4,"2024-06-24T07:31:18.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261008,1719214278073,-455.46,0.0002,4,"2024-06-24T07:31:18.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261009,1719214278082,-500.0,0.0002,4,"2024-06-24T07:31:18.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261010,1719214278091,-500.0,0.0002,4,"2024-06-24T07:31:18.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261011,1719214278100,-500.0,0.0002,4,"2024-06-24T07:31:18.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261012,1719214278110,-638.22,0.0002,4,"2024-06-24T07:31:18.110",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261013,1719214278119,-500.0,0.0002,4,"2024-06-24T07:31:18.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261014,1719214278128,-500.0,0.0002,4,"2024-06-24T07:31:18.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261015,1719214278138,-500.0,0.0002,4,"2024-06-24T07:31:18.138",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261016,1719214278147,-500.0,0.0002,4,"2024-06-24T07:31:18.147",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261017,1719214278156,-500.0,0.0002,4,"2024-06-24T07:31:18.156",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261018,1719214278165,-500.0,0.0002,4,"2024-06-24T07:31:18.165",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261019,1719214278176,-500.0,0.0002,4,"2024-06-24T07:31:18.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261020,1719214278185,-500.0,0.0002,4,"2024-06-24T07:31:18.185",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261021,1719214278194,-500.0,0.0002,4,"2024-06-24T07:31:18.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261022,1719214278203,-500.0,0.0002,4,"2024-06-24T07:31:18.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261023,1719214278212,-500.0,0.0002,4,"2024-06-24T07:31:18.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261024,1719214278221,-500.0,0.0002,4,"2024-06-24T07:31:18.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261025,1719214278231,-500.0,0.0002,4,"2024-06-24T07:31:18.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261026,1719214278241,-500.0,0.0002,4,"2024-06-24T07:31:18.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261027,1719214278250,-500.0,0.0002,4,"2024-06-24T07:31:18.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261028,1719214278260,-500.0,0.0002,4,"2024-06-24T07:31:18.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261029,1719214278269,-500.0,0.0002,4,"2024-06-24T07:31:18.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261030,1719214278280,-500.0,0.0002,4,"2024-06-24T07:31:18.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261031,1719214278289,-500.0,0.0002,4,"2024-06-24T07:31:18.289",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261032,1719214278298,-500.0,0.0002,4,"2024-06-24T07:31:18.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261033,1719214278307,-500.0,0.0002,4,"2024-06-24T07:31:18.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261034,1719214278317,-500.0,0.0002,4,"2024-06-24T07:31:18.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261035,1719214278326,-500.0,0.0002,4,"2024-06-24T07:31:18.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261036,1719214278335,-500.0,0.0002,4,"2024-06-24T07:31:18.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261037,1719214278344,-500.0,0.0002,4,"2024-06-24T07:31:18.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261038,1719214278353,-500.0,0.0002,4,"2024-06-24T07:31:18.353",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261039,1719214278362,-500.0,0.0002,4,"2024-06-24T07:31:18.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261040,1719214278371,-500.0,0.0002,4,"2024-06-24T07:31:18.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261041,1719214278380,-500.0,0.0002,4,"2024-06-24T07:31:18.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261042,1719214278390,-190.27608016,0.0002,2,"2024-06-24T07:31:18.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261043,1719214278399,-500.0,0.0002,4,"2024-06-24T07:31:18.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261044,1719214278408,-500.0,0.0002,4,"2024-06-24T07:31:18.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261045,1719214278417,-500.0,0.0002,4,"2024-06-24T07:31:18.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261046,1719214278427,-500.0,0.0002,4,"2024-06-24T07:31:18.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261047,1719214278436,-500.0,0.0002,4,"2024-06-24T07:31:18.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261048,1719214278445,-500.0,0.0002,4,"2024-06-24T07:31:18.445",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261049,1719214278454,-500.0,0.0002,4,"2024-06-24T07:31:18.454",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261050,1719214278463,-500.0,0.0002,4,"2024-06-24T07:31:18.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261051,1719214278472,-500.0,0.0002,4,"2024-06-24T07:31:18.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261052,1719214278482,-500.0,0.0002,4,"2024-06-24T07:31:18.482",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261053,1719214278492,-500.0,0.0002,4,"2024-06-24T07:31:18.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261054,1719214278501,-500.0,0.0002,4,"2024-06-24T07:31:18.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261055,1719214278511,-468.56830778,0.0002,4,"2024-06-24T07:31:18.511",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261056,1719214278520,-277.57812432,0.0002,4,"2024-06-24T07:31:18.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261057,1719214278530,-500.0,0.0002,4,"2024-06-24T07:31:18.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261058,1719214278539,-500.0,0.0002,4,"2024-06-24T07:31:18.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261059,1719214278548,-475.70409423,0.0002,4,"2024-06-24T07:31:18.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261060,1719214278558,-500.0,0.0002,4,"2024-06-24T07:31:18.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261061,1719214278567,-500.0,0.0002,4,"2024-06-24T07:31:18.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261062,1719214278576,-500.0,0.0002,4,"2024-06-24T07:31:18.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261063,1719214278586,-500.0,0.0002,4,"2024-06-24T07:31:18.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261064,1719214278595,-500.0,0.0002,4,"2024-06-24T07:31:18.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261065,1719214278606,-637.89,0.0002,4,"2024-06-24T07:31:18.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261066,1719214278614,-500.0,0.0002,4,"2024-06-24T07:31:18.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261067,1719214278624,-500.0,0.0002,4,"2024-06-24T07:31:18.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261068,1719214278635,-500.0,0.0002,4,"2024-06-24T07:31:18.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261069,1719214278644,-500.0,0.0002,4,"2024-06-24T07:31:18.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261070,1719214278654,-506.18912203,0.0002,4,"2024-06-24T07:31:18.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261071,1719214278663,-500.0,0.0002,4,"2024-06-24T07:31:18.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261072,1719214278672,-500.0,0.0002,4,"2024-06-24T07:31:18.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261073,1719214278681,-203.62,0.0002,4,"2024-06-24T07:31:18.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261074,1719214278691,-500.0,0.0002,4,"2024-06-24T07:31:18.691",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261075,1719214278701,-330.80387933,0.0002,4,"2024-06-24T07:31:18.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261076,1719214278710,-500.0,0.0002,4,"2024-06-24T07:31:18.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261077,1719214278720,-408.27,0.0002,4,"2024-06-24T07:31:18.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261078,1719214278730,-500.0,0.0002,4,"2024-06-24T07:31:18.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261079,1719214278738,-212.59615557,0.0002,4,"2024-06-24T07:31:18.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261080,1719214278748,-500.0,0.0002,4,"2024-06-24T07:31:18.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261081,1719214278757,-500.0,0.0002,4,"2024-06-24T07:31:18.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261082,1719214278766,-500.0,0.0002,4,"2024-06-24T07:31:18.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261083,1719214278776,-500.0,0.0002,4,"2024-06-24T07:31:18.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261084,1719214278788,-500.0,0.0002,4,"2024-06-24T07:31:18.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261085,1719214278797,-500.0,0.0002,4,"2024-06-24T07:31:18.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261086,1719214278807,-500.0,0.0002,4,"2024-06-24T07:31:18.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261087,1719214278816,-184.38,0.0002,4,"2024-06-24T07:31:18.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261088,1719214278825,-500.0,0.0002,4,"2024-06-24T07:31:18.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261089,1719214278836,-500.0,0.0002,4,"2024-06-24T07:31:18.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261090,1719214278845,-474.99,0.0002,4,"2024-06-24T07:31:18.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261091,1719214278854,-500.0,0.0002,4,"2024-06-24T07:31:18.854",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261092,1719214278863,-500.0,0.0002,4,"2024-06-24T07:31:18.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261093,1719214278872,-351.78,0.0002,4,"2024-06-24T07:31:18.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261094,1719214278881,-500.0,0.0002,4,"2024-06-24T07:31:18.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261095,1719214278891,-500.0,0.0002,4,"2024-06-24T07:31:18.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261096,1719214278900,-500.0,0.0002,4,"2024-06-24T07:31:18.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261097,1719214278909,-500.0,0.0002,4,"2024-06-24T07:31:18.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261098,1719214278918,-500.0,0.0002,4,"2024-06-24T07:31:18.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261099,1719214278926,-500.0,0.0002,4,"2024-06-24T07:31:18.926",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261100,1719214278935,-500.0,0.0002,4,"2024-06-24T07:31:18.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261101,1719214278944,-500.0,0.0002,4,"2024-06-24T07:31:18.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261102,1719214278953,-500.0,0.0002,4,"2024-06-24T07:31:18.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261103,1719214278962,-500.0,0.0002,4,"2024-06-24T07:31:18.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261104,1719214278971,-500.0,0.0002,4,"2024-06-24T07:31:18.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261105,1719214278980,-500.0,0.0002,4,"2024-06-24T07:31:18.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261106,1719214278990,-500.0,0.0002,4,"2024-06-24T07:31:18.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261107,1719214278999,-500.0,0.0002,4,"2024-06-24T07:31:18.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261108,1719214279007,-500.0,0.0002,4,"2024-06-24T07:31:19.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261109,1719214279016,-500.0,0.0002,4,"2024-06-24T07:31:19.016",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261110,1719214279025,-500.0,0.0002,4,"2024-06-24T07:31:19.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261111,1719214279037,-536.86727614,0.0002,4,"2024-06-24T07:31:19.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261112,1719214279045,-500.0,0.0002,4,"2024-06-24T07:31:19.045",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261113,1719214279054,-500.0,0.0002,4,"2024-06-24T07:31:19.054",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261114,1719214279063,-500.0,0.0002,4,"2024-06-24T07:31:19.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261115,1719214279072,-500.0,0.0002,4,"2024-06-24T07:31:19.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261116,1719214279080,-500.0,0.0002,4,"2024-06-24T07:31:19.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261117,1719214279089,-516.68637036,0.0002,4,"2024-06-24T07:31:19.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261118,1719214279099,-500.0,0.0002,4,"2024-06-24T07:31:19.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261119,1719214279108,-579.83,0.0002,4,"2024-06-24T07:31:19.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261120,1719214279116,-500.0,0.0002,4,"2024-06-24T07:31:19.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261121,1719214279125,-500.0,0.0002,4,"2024-06-24T07:31:19.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261122,1719214279135,-500.0,0.0002,4,"2024-06-24T07:31:19.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261123,1719214279144,-500.0,0.0002,4,"2024-06-24T07:31:19.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261124,1719214279153,-500.0,0.0002,4,"2024-06-24T07:31:19.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261125,1719214279164,-500.0,0.0002,4,"2024-06-24T07:31:19.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261126,1719214279173,-629.1,0.0002,4,"2024-06-24T07:31:19.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261127,1719214279182,-500.0,0.0002,4,"2024-06-24T07:31:19.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261128,1719214279191,-500.0,0.0002,4,"2024-06-24T07:31:19.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261129,1719214279200,-500.0,0.0002,4,"2024-06-24T07:31:19.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261130,1719214279209,-500.0,0.0002,4,"2024-06-24T07:31:19.209",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261131,1719214279218,-500.0,0.0002,4,"2024-06-24T07:31:19.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261132,1719214279227,-500.0,0.0002,4,"2024-06-24T07:31:19.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261133,1719214279237,-500.0,0.0002,4,"2024-06-24T07:31:19.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261134,1719214279246,-500.0,0.0002,4,"2024-06-24T07:31:19.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261135,1719214279255,-500.0,0.0002,4,"2024-06-24T07:31:19.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261136,1719214279264,-500.0,0.0002,4,"2024-06-24T07:31:19.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261137,1719214279274,-500.0,0.0002,4,"2024-06-24T07:31:19.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261138,1719214279285,-240.17,0.0002,4,"2024-06-24T07:31:19.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261139,1719214279294,-500.0,0.0002,4,"2024-06-24T07:31:19.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261140,1719214279302,-500.0,0.0002,4,"2024-06-24T07:31:19.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261141,1719214279311,-500.0,0.0002,4,"2024-06-24T07:31:19.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261142,1719214279320,-500.0,0.0002,4,"2024-06-24T07:31:19.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261143,1719214279330,-500.0,0.0002,4,"2024-06-24T07:31:19.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261144,1719214279339,-500.0,0.0002,4,"2024-06-24T07:31:19.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261145,1719214279348,-645.71,0.0002,4,"2024-06-24T07:31:19.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261146,1719214279357,-500.0,0.0002,4,"2024-06-24T07:31:19.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261147,1719214279367,-500.0,0.0002,4,"2024-06-24T07:31:19.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261148,1719214279376,-500.0,0.0002,4,"2024-06-24T07:31:19.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261149,1719214279386,-500.0,0.0002,4,"2024-06-24T07:31:19.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261150,1719214279395,-500.0,0.0002,4,"2024-06-24T07:31:19.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261151,1719214279404,-500.0,0.0002,4,"2024-06-24T07:31:19.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261152,1719214279414,-425.08439611,0.0002,4,"2024-06-24T07:31:19.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261153,1719214279423,-500.0,0.0002,4,"2024-06-24T07:31:19.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261154,1719214279432,-500.0,0.0002,4,"2024-06-24T07:31:19.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261155,1719214279441,-569.26,0.0002,4,"2024-06-24T07:31:19.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261156,1719214279451,-500.0,0.0002,4,"2024-06-24T07:31:19.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261157,1719214279460,-500.0,0.0002,4,"2024-06-24T07:31:19.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261158,1719214279470,-500.0,0.0002,4,"2024-06-24T07:31:19.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261159,1719214279480,-659.59,0.0002,4,"2024-06-24T07:31:19.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261160,1719214279489,-500.0,0.0002,4,"2024-06-24T07:31:19.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261161,1719214279498,-500.0,0.0002,4,"2024-06-24T07:31:19.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261162,1719214279508,-500.0,0.0002,4,"2024-06-24T07:31:19.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261163,1719214279517,-500.0,0.0002,4,"2024-06-24T07:31:19.517",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261164,1719214279526,-500.0,0.0002,4,"2024-06-24T07:31:19.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261165,1719214279537,-500.0,0.0002,4,"2024-06-24T07:31:19.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261166,1719214279546,-500.0,0.0002,4,"2024-06-24T07:31:19.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261167,1719214279556,-500.0,0.0002,4,"2024-06-24T07:31:19.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261168,1719214279566,-500.0,0.0002,4,"2024-06-24T07:31:19.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261169,1719214279576,-500.0,0.0002,4,"2024-06-24T07:31:19.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261170,1719214279585,-500.0,0.0002,4,"2024-06-24T07:31:19.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261171,1719214279595,-500.0,0.0002,4,"2024-06-24T07:31:19.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261172,1719214279607,-240.85,0.0002,4,"2024-06-24T07:31:19.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261173,1719214279619,-500.0,0.0002,4,"2024-06-24T07:31:19.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261174,1719214279629,-500.0,0.0002,4,"2024-06-24T07:31:19.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261175,1719214279639,-500.0,0.0002,4,"2024-06-24T07:31:19.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261176,1719214279650,-500.0,0.0002,4,"2024-06-24T07:31:19.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261177,1719214279659,-500.0,0.0002,4,"2024-06-24T07:31:19.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261178,1719214279670,-500.0,0.0002,4,"2024-06-24T07:31:19.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261179,1719214279679,-594.22,0.0002,4,"2024-06-24T07:31:19.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261180,1719214279691,-500.0,0.0002,4,"2024-06-24T07:31:19.691",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261181,1719214279700,-500.0,0.0002,4,"2024-06-24T07:31:19.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261182,1719214279710,-500.0,0.0002,4,"2024-06-24T07:31:19.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261183,1719214279719,-500.0,0.0002,4,"2024-06-24T07:31:19.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261184,1719214279728,-500.0,0.0002,4,"2024-06-24T07:31:19.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261185,1719214279738,-564.88,0.0002,4,"2024-06-24T07:31:19.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261186,1719214279747,-500.0,0.0002,4,"2024-06-24T07:31:19.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261187,1719214279757,-500.0,0.0002,4,"2024-06-24T07:31:19.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261188,1719214279766,-500.0,0.0002,4,"2024-06-24T07:31:19.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261189,1719214279776,-500.0,0.0002,4,"2024-06-24T07:31:19.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261190,1719214279788,-500.0,0.0002,4,"2024-06-24T07:31:19.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261191,1719214279797,-500.0,0.0002,4,"2024-06-24T07:31:19.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261192,1719214279807,-500.0,0.0002,4,"2024-06-24T07:31:19.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261193,1719214279816,-500.0,0.0002,4,"2024-06-24T07:31:19.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261194,1719214279825,-500.0,0.0002,4,"2024-06-24T07:31:19.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261195,1719214279835,-500.0,0.0002,4,"2024-06-24T07:31:19.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261196,1719214279844,-500.0,0.0002,4,"2024-06-24T07:31:19.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261197,1719214279853,-500.0,0.0002,4,"2024-06-24T07:31:19.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261198,1719214279863,-500.0,0.0002,4,"2024-06-24T07:31:19.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261199,1719214279872,-500.0,0.0002,4,"2024-06-24T07:31:19.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261200,1719214279882,-500.0,0.0002,4,"2024-06-24T07:31:19.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261201,1719214279891,-500.0,0.0002,4,"2024-06-24T07:31:19.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261202,1719214279901,-500.0,0.0002,4,"2024-06-24T07:31:19.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261203,1719214279911,-500.0,0.0002,4,"2024-06-24T07:31:19.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261204,1719214279920,-500.0,0.0002,4,"2024-06-24T07:31:19.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261205,1719214279929,-500.0,0.0002,4,"2024-06-24T07:31:19.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261206,1719214279938,-500.0,0.0002,4,"2024-06-24T07:31:19.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261207,1719214279948,-500.0,0.0002,4,"2024-06-24T07:31:19.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261208,1719214279957,-500.0,0.0002,4,"2024-06-24T07:31:19.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261209,1719214279966,-500.0,0.0002,4,"2024-06-24T07:31:19.966",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261210,1719214279976,-500.0,0.0002,4,"2024-06-24T07:31:19.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261211,1719214279985,-500.0,0.0002,4,"2024-06-24T07:31:19.985",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261212,1719214279995,-500.0,0.0002,4,"2024-06-24T07:31:19.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261213,1719214280005,-500.0,0.0002,4,"2024-06-24T07:31:20.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261214,1719214280014,-500.0,0.0002,4,"2024-06-24T07:31:20.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261215,1719214280024,-500.0,0.0002,4,"2024-06-24T07:31:20.024",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261216,1719214280035,-500.0,0.0002,4,"2024-06-24T07:31:20.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261217,1719214280045,-500.0,0.0002,4,"2024-06-24T07:31:20.045",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261218,1719214280055,-500.0,0.0002,4,"2024-06-24T07:31:20.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261219,1719214280064,-500.0,0.0002,4,"2024-06-24T07:31:20.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261220,1719214280073,-500.0,0.0002,4,"2024-06-24T07:31:20.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261221,1719214280083,-587.81,0.0002,4,"2024-06-24T07:31:20.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261222,1719214280093,-500.0,0.0002,4,"2024-06-24T07:31:20.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261223,1719214280102,-500.0,0.0002,4,"2024-06-24T07:31:20.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261224,1719214280111,-500.0,0.0002,4,"2024-06-24T07:31:20.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261225,1719214280120,-500.0,0.0002,4,"2024-06-24T07:31:20.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261226,1719214280130,-500.0,0.0002,4,"2024-06-24T07:31:20.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261227,1719214280139,-500.0,0.0002,4,"2024-06-24T07:31:20.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261228,1719214280149,-500.0,0.0002,4,"2024-06-24T07:31:20.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261229,1719214280158,-500.0,0.0002,4,"2024-06-24T07:31:20.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261230,1719214280168,-500.0,0.0002,4,"2024-06-24T07:31:20.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261231,1719214280177,-500.0,0.0002,4,"2024-06-24T07:31:20.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261232,1719214280187,-500.0,0.0002,4,"2024-06-24T07:31:20.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261233,1719214280197,-150.0,0.0002,4,"2024-06-24T07:31:20.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261234,1719214280206,-500.0,0.0002,4,"2024-06-24T07:31:20.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261235,1719214280215,-500.0,0.0002,4,"2024-06-24T07:31:20.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261236,1719214280226,-645.12,0.0002,4,"2024-06-24T07:31:20.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261237,1719214280235,-500.0,0.0002,4,"2024-06-24T07:31:20.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261238,1719214280244,-500.0,0.0002,4,"2024-06-24T07:31:20.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261239,1719214280254,-500.0,0.0002,4,"2024-06-24T07:31:20.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261240,1719214280263,-500.0,0.0002,4,"2024-06-24T07:31:20.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261241,1719214280273,-500.0,0.0002,4,"2024-06-24T07:31:20.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261242,1719214280285,-500.0,0.0002,4,"2024-06-24T07:31:20.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261243,1719214280295,-500.0,0.0002,4,"2024-06-24T07:31:20.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261244,1719214280305,-620.19,0.0002,4,"2024-06-24T07:31:20.305",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261245,1719214280314,-341.44,0.0002,4,"2024-06-24T07:31:20.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261246,1719214280327,-500.0,0.0002,4,"2024-06-24T07:31:20.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261247,1719214280337,-500.0,0.0002,4,"2024-06-24T07:31:20.337",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261248,1719214280347,-649.99,0.0002,4,"2024-06-24T07:31:20.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261249,1719214280356,-500.0,0.0002,4,"2024-06-24T07:31:20.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261250,1719214280366,-500.0,0.0002,4,"2024-06-24T07:31:20.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261251,1719214280375,-500.0,0.0002,4,"2024-06-24T07:31:20.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261252,1719214280385,-500.0,0.0002,4,"2024-06-24T07:31:20.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261253,1719214280395,-500.0,0.0002,4,"2024-06-24T07:31:20.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261254,1719214280405,-564.38,0.0002,4,"2024-06-24T07:31:20.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261255,1719214280415,-500.0,0.0002,4,"2024-06-24T07:31:20.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261256,1719214280424,-500.0,0.0002,4,"2024-06-24T07:31:20.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261257,1719214280434,-500.0,0.0002,4,"2024-06-24T07:31:20.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261258,1719214280443,-500.0,0.0002,4,"2024-06-24T07:31:20.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261259,1719214280453,-500.0,0.0002,4,"2024-06-24T07:31:20.453",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261260,1719214280462,-500.0,0.0002,4,"2024-06-24T07:31:20.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261261,1719214280472,-500.0,0.0002,4,"2024-06-24T07:31:20.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261262,1719214280481,-500.0,0.0002,4,"2024-06-24T07:31:20.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261263,1719214280491,-468.85,0.0002,4,"2024-06-24T07:31:20.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261264,1719214280500,-500.0,0.0002,4,"2024-06-24T07:31:20.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261265,1719214280510,-500.0,0.0002,4,"2024-06-24T07:31:20.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261266,1719214280520,-500.0,0.0002,4,"2024-06-24T07:31:20.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261267,1719214280532,-500.0,0.0002,4,"2024-06-24T07:31:20.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261268,1719214280543,-500.0,0.0002,4,"2024-06-24T07:31:20.543",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261269,1719214280553,-500.0,0.0002,4,"2024-06-24T07:31:20.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261270,1719214280562,-500.0,0.0002,4,"2024-06-24T07:31:20.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261271,1719214280571,-500.0,0.0002,4,"2024-06-24T07:31:20.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261272,1719214280581,-500.0,0.0002,4,"2024-06-24T07:31:20.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261273,1719214280590,-500.0,0.0002,4,"2024-06-24T07:31:20.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261274,1719214280602,-500.0,0.0002,4,"2024-06-24T07:31:20.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261275,1719214280612,-500.0,0.0002,4,"2024-06-24T07:31:20.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261276,1719214280621,-855.7,0.0002,4,"2024-06-24T07:31:20.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261277,1719214280636,-500.0,0.0002,4,"2024-06-24T07:31:20.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261278,1719214280648,-500.0,0.0002,4,"2024-06-24T07:31:20.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261279,1719214280657,-293.62,0.0002,4,"2024-06-24T07:31:20.657",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261280,1719214280668,-500.0,0.0002,4,"2024-06-24T07:31:20.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261281,1719214280677,-500.0,0.0002,4,"2024-06-24T07:31:20.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261282,1719214280687,-500.0,0.0002,4,"2024-06-24T07:31:20.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261283,1719214280696,-682.1,0.0002,4,"2024-06-24T07:31:20.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261284,1719214280707,-500.0,0.0002,4,"2024-06-24T07:31:20.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261285,1719214280716,-500.0,0.0002,4,"2024-06-24T07:31:20.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261286,1719214280726,-500.0,0.0002,4,"2024-06-24T07:31:20.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261287,1719214280736,-500.0,0.0002,4,"2024-06-24T07:31:20.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261288,1719214280745,-500.0,0.0002,4,"2024-06-24T07:31:20.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261289,1719214280755,-500.0,0.0002,4,"2024-06-24T07:31:20.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261290,1719214280764,-500.0,0.0002,4,"2024-06-24T07:31:20.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261291,1719214280774,-500.0,0.0002,4,"2024-06-24T07:31:20.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261292,1719214280784,-937.44,0.0002,4,"2024-06-24T07:31:20.784",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261293,1719214280794,-500.0,0.0002,4,"2024-06-24T07:31:20.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261294,1719214280804,-500.0,0.0002,4,"2024-06-24T07:31:20.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261295,1719214280814,-500.0,0.0002,4,"2024-06-24T07:31:20.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261296,1719214280827,-500.0,0.0002,4,"2024-06-24T07:31:20.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261297,1719214280838,-500.0,0.0002,4,"2024-06-24T07:31:20.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261298,1719214280848,-151.0,0.0002,2,"2024-06-24T07:31:20.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261299,1719214280857,-645.12,0.0002,4,"2024-06-24T07:31:20.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261300,1719214280867,-151.0,0.0002,2,"2024-06-24T07:31:20.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261301,1719214280876,-500.0,0.0002,4,"2024-06-24T07:31:20.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261302,1719214280886,-768.8,0.0002,4,"2024-06-24T07:31:20.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261303,1719214280895,-500.0,0.0002,4,"2024-06-24T07:31:20.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261304,1719214280904,-206.42,0.0002,4,"2024-06-24T07:31:20.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261305,1719214280913,-500.0,0.0002,4,"2024-06-24T07:31:20.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261306,1719214280922,-2094.36,0.0002,4,"2024-06-24T07:31:20.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261307,1719214280931,-577.82,0.0002,4,"2024-06-24T07:31:20.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261308,1719214280941,-500.0,0.0002,4,"2024-06-24T07:31:20.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261309,1719214280950,-500.0,0.0002,4,"2024-06-24T07:31:20.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261310,1719214280960,-500.0,0.0002,4,"2024-06-24T07:31:20.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261311,1719214280970,-500.0,0.0002,4,"2024-06-24T07:31:20.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261312,1719214280979,-6356.44,0.0002,4,"2024-06-24T07:31:20.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261313,1719214280989,-500.0,0.0002,4,"2024-06-24T07:31:20.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261314,1719214280999,-500.0,0.0002,4,"2024-06-24T07:31:20.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261315,1719214281009,-500.0,0.0002,4,"2024-06-24T07:31:21.009",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261316,1719214281019,-500.0,0.0002,4,"2024-06-24T07:31:21.019",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261317,1719214281029,-4647.89,0.0002,4,"2024-06-24T07:31:21.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261318,1719214281042,-3141.04,0.0002,4,"2024-06-24T07:31:21.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261319,1719214281051,-545.8370588,0.0002,4,"2024-06-24T07:31:21.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261320,1719214281064,-500.0,0.0002,4,"2024-06-24T07:31:21.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261321,1719214281073,-6185.28,0.0002,4,"2024-06-24T07:31:21.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261322,1719214281083,-3586.73,0.0002,4,"2024-06-24T07:31:21.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261323,1719214281092,-683.5,0.0002,4,"2024-06-24T07:31:21.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261324,1719214281102,-2892.33,0.0002,4,"2024-06-24T07:31:21.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261325,1719214281111,-2282.5,0.0002,4,"2024-06-24T07:31:21.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261326,1719214281121,-151.0,0.0002,2,"2024-06-24T07:31:21.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261327,1719214281131,-500.0,0.0002,4,"2024-06-24T07:31:21.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261328,1719214281140,-500.0,0.0002,4,"2024-06-24T07:31:21.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261329,1719214281150,-320.68,0.0002,4,"2024-06-24T07:31:21.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261330,1719214281159,-505.61628599,0.0002,4,"2024-06-24T07:31:21.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261331,1719214281169,-650.76,0.0002,4,"2024-06-24T07:31:21.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261332,1719214281179,-504.21688272,0.0002,4,"2024-06-24T07:31:21.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261333,1719214281189,-51483.53,0.0002,4,"2024-06-24T07:31:21.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261334,1719214281199,-500.0,0.0002,4,"2024-06-24T07:31:21.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261335,1719214281208,-447.67,0.0002,4,"2024-06-24T07:31:21.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261336,1719214281218,-500.0,0.0002,4,"2024-06-24T07:31:21.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261337,1719214281228,-618.97298337,0.0002,4,"2024-06-24T07:31:21.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261338,1719214281237,-34800.51,0.0002,4,"2024-06-24T07:31:21.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261339,1719214281247,-500.0,0.0002,4,"2024-06-24T07:31:21.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261340,1719214281257,-6749.81,0.0002,4,"2024-06-24T07:31:21.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261341,1719214281267,-4567.01,0.0002,4,"2024-06-24T07:31:21.267",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261342,1719214281277,-507.38669696,0.0002,4,"2024-06-24T07:31:21.277",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261343,1719214281288,-592.01949335,0.0002,4,"2024-06-24T07:31:21.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261344,1719214281298,-5105.2,0.0002,4,"2024-06-24T07:31:21.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261345,1719214281307,-500.0,0.0002,4,"2024-06-24T07:31:21.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261346,1719214281317,-288.32,0.0002,4,"2024-06-24T07:31:21.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261347,1719214281327,-644.74,0.0002,4,"2024-06-24T07:31:21.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261348,1719214281336,-500.0,0.0002,4,"2024-06-24T07:31:21.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261349,1719214281346,-510.85,0.0002,4,"2024-06-24T07:31:21.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261350,1719214281356,-177.46533065,0.0002,2,"2024-06-24T07:31:21.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261351,1719214281365,-1219.98,0.0002,4,"2024-06-24T07:31:21.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261352,1719214281374,-500.0,0.0002,4,"2024-06-24T07:31:21.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261353,1719214281384,-500.0,0.0002,4,"2024-06-24T07:31:21.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261354,1719214281394,-1000.0,0.0002,4,"2024-06-24T07:31:21.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261355,1719214281403,-907.22,0.0002,4,"2024-06-24T07:31:21.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261356,1719214281412,-2994.74,0.0002,4,"2024-06-24T07:31:21.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261357,1719214281422,-500.0,0.0002,4,"2024-06-24T07:31:21.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261358,1719214281431,-500.0,0.0002,4,"2024-06-24T07:31:21.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261359,1719214281440,-500.0,0.0002,4,"2024-06-24T07:31:21.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261360,1719214281450,-500.0,0.0002,4,"2024-06-24T07:31:21.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261361,1719214281460,-3411.07,0.0002,4,"2024-06-24T07:31:21.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261362,1719214281470,-502.15175,0.0002,4,"2024-06-24T07:31:21.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261363,1719214281480,-500.0,0.0002,4,"2024-06-24T07:31:21.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261364,1719214281490,-456.97648559,0.0002,4,"2024-06-24T07:31:21.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261365,1719214281500,-500.0,0.0002,4,"2024-06-24T07:31:21.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261366,1719214281510,-1945.6,0.0002,4,"2024-06-24T07:31:21.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261367,1719214281520,-500.0,0.0002,4,"2024-06-24T07:31:21.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261368,1719214281533,-500.0,0.0002,4,"2024-06-24T07:31:21.533",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261369,1719214281543,-4149.12,0.0002,4,"2024-06-24T07:31:21.543",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261370,1719214281553,-500.0,0.0002,4,"2024-06-24T07:31:21.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261371,1719214281563,-1616.06,0.0002,4,"2024-06-24T07:31:21.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261372,1719214281573,-571.69,0.0002,4,"2024-06-24T07:31:21.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261373,1719214281583,-887.92,0.0002,4,"2024-06-24T07:31:21.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261374,1719214281593,-298.98689344,0.0002,4,"2024-06-24T07:31:21.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261375,1719214281604,-500.0,0.0002,4,"2024-06-24T07:31:21.604",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261376,1719214281618,-229.264516,0.0002,2,"2024-06-24T07:31:21.618",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261377,1719214281628,-4933.56,0.0002,4,"2024-06-24T07:31:21.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261378,1719214281638,-2530.75,0.0002,4,"2024-06-24T07:31:21.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261379,1719214281650,-2643.82,0.0002,4,"2024-06-24T07:31:21.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261380,1719214281660,-229.264516,0.0002,2,"2024-06-24T07:31:21.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261381,1719214281670,-500.0,0.0002,4,"2024-06-24T07:31:21.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261382,1719214281680,-500.0,0.0002,4,"2024-06-24T07:31:21.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261383,1719214281690,-547.62,0.0002,4,"2024-06-24T07:31:21.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261384,1719214281703,-500.0,0.0002,4,"2024-06-24T07:31:21.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261385,1719214281929,-700.46,0.0002,4,"2024-06-24T07:31:21.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261386,1719214281939,-500.0,0.0002,4,"2024-06-24T07:31:21.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261387,1719214281949,-2119.33,0.0002,4,"2024-06-24T07:31:21.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261388,1719214281958,-6552.44,0.0002,4,"2024-06-24T07:31:21.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261389,1719214281967,-807.64,0.0002,4,"2024-06-24T07:31:21.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261390,1719214281977,-1255.88,0.0002,4,"2024-06-24T07:31:21.977",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261391,1719214281987,-537.62,0.0002,4,"2024-06-24T07:31:21.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261392,1719214281996,-500.0,0.0002,4,"2024-06-24T07:31:21.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261393,1719214282005,-5199.55,0.0002,4,"2024-06-24T07:31:22.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261394,1719214282015,-500.0,0.0002,4,"2024-06-24T07:31:22.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261395,1719214282025,-500.0,0.0002,4,"2024-06-24T07:31:22.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261396,1719214282037,-5313.84,0.0002,4,"2024-06-24T07:31:22.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261397,1719214282047,-10226.28,0.0002,4,"2024-06-24T07:31:22.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261398,1719214282056,-500.0,0.0002,4,"2024-06-24T07:31:22.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261399,1719214282065,-9675.59,0.0002,4,"2024-06-24T07:31:22.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261400,1719214282075,-500.0,0.0002,4,"2024-06-24T07:31:22.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261401,1719214282086,-1578.26,0.0002,4,"2024-06-24T07:31:22.086",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261402,1719214282095,-500.0,0.0002,4,"2024-06-24T07:31:22.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261403,1719214282106,-2304.39,0.0002,4,"2024-06-24T07:31:22.106",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261404,1719214282115,-1515.67,0.0002,4,"2024-06-24T07:31:22.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261405,1719214282125,-500.0,0.0002,4,"2024-06-24T07:31:22.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261406,1719214282135,-500.0,0.0002,4,"2024-06-24T07:31:22.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261407,1719214282144,-500.0,0.0002,4,"2024-06-24T07:31:22.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261408,1719214282154,-860.22,0.0002,4,"2024-06-24T07:31:22.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261409,1719214282164,-1413.93,0.0002,4,"2024-06-24T07:31:22.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261410,1719214282174,-2577.54,0.0002,4,"2024-06-24T07:31:22.174",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261411,1719214282183,-500.0,0.0002,4,"2024-06-24T07:31:22.183",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261412,1719214282194,-500.0,0.0002,4,"2024-06-24T07:31:22.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261413,1719214282203,-2480.87,0.0002,4,"2024-06-24T07:31:22.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261414,1719214282213,-3485.47,0.0002,4,"2024-06-24T07:31:22.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261415,1719214282223,-525.5,0.0002,4,"2024-06-24T07:31:22.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261416,1719214282232,-1675.26,0.0002,4,"2024-06-24T07:31:22.232",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261417,1719214282241,-500.0,0.0002,4,"2024-06-24T07:31:22.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261418,1719214282251,-6936.84,0.0002,4,"2024-06-24T07:31:22.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261419,1719214282261,-300.15374837,0.0002,2,"2024-06-24T07:31:22.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261420,1719214282271,-1833.59,0.0002,4,"2024-06-24T07:31:22.271",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261421,1719214282282,-500.0,0.0002,4,"2024-06-24T07:31:22.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261422,1719214282292,-500.0,0.0002,4,"2024-06-24T07:31:22.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261423,1719214282302,-978.19,0.0002,4,"2024-06-24T07:31:22.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261424,1719214282312,-906.01,0.0002,4,"2024-06-24T07:31:22.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261425,1719214282322,-500.0,0.0002,4,"2024-06-24T07:31:22.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261426,1719214282332,-500.0,0.0002,4,"2024-06-24T07:31:22.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261427,1719214282342,-1148.69,0.0002,4,"2024-06-24T07:31:22.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261428,1719214282352,-1282.27,0.0002,4,"2024-06-24T07:31:22.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261429,1719214282362,-5805.71,0.0002,4,"2024-06-24T07:31:22.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261430,1719214282371,-200.57963609,0.0002,2,"2024-06-24T07:31:22.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261431,1719214282382,-3390.41,0.0002,4,"2024-06-24T07:31:22.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261432,1719214282392,-500.0,0.0002,4,"2024-06-24T07:31:22.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261433,1719214282402,-500.0,0.0002,4,"2024-06-24T07:31:22.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261434,1719214282411,-500.0,0.0002,4,"2024-06-24T07:31:22.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261435,1719214282420,-4960.34,0.0002,4,"2024-06-24T07:31:22.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261436,1719214282430,-3724.94,0.0002,4,"2024-06-24T07:31:22.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261437,1719214282440,-631.73,0.0002,4,"2024-06-24T07:31:22.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261438,1719214282450,-2618.38,0.0002,4,"2024-06-24T07:31:22.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261439,1719214282460,-500.0,0.0002,4,"2024-06-24T07:31:22.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261440,1719214282470,-3549.79,0.0002,4,"2024-06-24T07:31:22.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261441,1719214282480,-6686.69,0.0002,4,"2024-06-24T07:31:22.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261442,1719214282490,-500.0,0.0002,4,"2024-06-24T07:31:22.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261443,1719214282499,-683.84,0.0002,4,"2024-06-24T07:31:22.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261444,1719214282508,-3505.82,0.0002,4,"2024-06-24T07:31:22.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261445,1719214282518,-160.29,0.0002,4,"2024-06-24T07:31:22.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261446,1719214282529,-169.55934429,0.0002,2,"2024-06-24T07:31:22.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261447,1719214282540,-4601.22,0.0002,4,"2024-06-24T07:31:22.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261448,1719214282550,-3007.89,0.0002,4,"2024-06-24T07:31:22.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261449,1719214282560,-500.0,0.0002,4,"2024-06-24T07:31:22.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261450,1719214282571,-500.0,0.0002,4,"2024-06-24T07:31:22.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261451,1719214282580,-5517.01,0.0002,4,"2024-06-24T07:31:22.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261452,1719214282590,-646.70968264,0.0002,4,"2024-06-24T07:31:22.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261453,1719214282599,-3237.39,0.0002,4,"2024-06-24T07:31:22.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261454,1719214282611,-500.0,0.0002,4,"2024-06-24T07:31:22.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261455,1719214282620,-151.0,0.0002,2,"2024-06-24T07:31:22.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261456,1719214282633,-5108.38,0.0002,4,"2024-06-24T07:31:22.633",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261457,1719214282643,-2162.86,0.0002,4,"2024-06-24T07:31:22.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261458,1719214282653,-776.23,0.0002,4,"2024-06-24T07:31:22.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261459,1719214282663,-500.0,0.0002,4,"2024-06-24T07:31:22.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261460,1719214282672,-151.0,0.0002,2,"2024-06-24T07:31:22.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261461,1719214282682,-1479.77,0.0002,4,"2024-06-24T07:31:22.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261462,1719214282693,-150.9801833,0.0002,2,"2024-06-24T07:31:22.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261463,1719214282703,-500.0,0.0002,4,"2024-06-24T07:31:22.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261464,1719214282714,-500.0,0.0002,4,"2024-06-24T07:31:22.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261465,1719214282724,-822.04,0.0002,4,"2024-06-24T07:31:22.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261466,1719214282733,-500.0,0.0002,4,"2024-06-24T07:31:22.733",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261467,1719214282743,-3213.19,0.0002,4,"2024-06-24T07:31:22.743",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261468,1719214282752,-500.0,0.0002,4,"2024-06-24T07:31:22.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261469,1719214282762,-442.7,0.0002,4,"2024-06-24T07:31:22.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261470,1719214282771,-500.0,0.0002,4,"2024-06-24T07:31:22.771",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261471,1719214282781,-1437.16,0.0002,4,"2024-06-24T07:31:22.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261472,1719214282790,-500.0,0.0002,4,"2024-06-24T07:31:22.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261473,1719214282800,-500.0,0.0002,4,"2024-06-24T07:31:22.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261474,1719214282809,-500.0,0.0002,4,"2024-06-24T07:31:22.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261475,1719214282818,-8580.64,0.0002,4,"2024-06-24T07:31:22.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261476,1719214282827,-4077.0,0.0002,4,"2024-06-24T07:31:22.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261477,1719214282838,-500.0,0.0002,4,"2024-06-24T07:31:22.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261478,1719214282847,-247.29165206,0.0002,4,"2024-06-24T07:31:22.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261479,1719214282857,-3505.75051555,0.0002,2,"2024-06-24T07:31:22.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261480,1719214282867,-522.29,0.0002,4,"2024-06-24T07:31:22.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261481,1719214282876,-773.12,0.0002,4,"2024-06-24T07:31:22.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261482,1719214282886,-500.0,0.0002,4,"2024-06-24T07:31:22.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261483,1719214282895,-1347.66,0.0002,4,"2024-06-24T07:31:22.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261484,1719214282905,-500.0,0.0002,4,"2024-06-24T07:31:22.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261485,1719214282915,-3845.4,0.0002,4,"2024-06-24T07:31:22.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261486,1719214282924,-151.0,0.0002,2,"2024-06-24T07:31:22.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261487,1719214282934,-151.0,0.0002,2,"2024-06-24T07:31:22.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261488,1719214282945,-599.26,0.0002,4,"2024-06-24T07:31:22.945",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261489,1719214282955,-151.0,0.0002,2,"2024-06-24T07:31:22.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261490,1719214282966,-520.44,0.0002,4,"2024-06-24T07:31:22.966",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261491,1719214282976,-215.285216,0.0002,2,"2024-06-24T07:31:22.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261492,1719214282986,-215.285216,0.0002,2,"2024-06-24T07:31:22.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261493,1719214282995,-151.0,0.0002,2,"2024-06-24T07:31:22.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261494,1719214283006,-151.0,0.0002,2,"2024-06-24T07:31:23.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261495,1719214283015,-653.28,0.0002,4,"2024-06-24T07:31:23.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261496,1719214283025,-500.0,0.0002,4,"2024-06-24T07:31:23.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261497,1719214283038,-215.285216,0.0002,2,"2024-06-24T07:31:23.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261498,1719214283048,-215.285216,0.0002,2,"2024-06-24T07:31:23.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261499,1719214283058,-601.18,0.0002,4,"2024-06-24T07:31:23.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261500,1719214283068,-4423.02,0.0002,4,"2024-06-24T07:31:23.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261501,1719214283078,-500.0,0.0002,4,"2024-06-24T07:31:23.078",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261502,1719214283088,-650.66235661,0.0002,7,"2024-06-24T07:31:23.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261503,1719214283098,-1302.14,0.0002,4,"2024-06-24T07:31:23.098",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261504,1719214283108,-1510.55,0.0002,4,"2024-06-24T07:31:23.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261505,1719214283117,-500.0,0.0002,4,"2024-06-24T07:31:23.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261506,1719214283127,-500.0,0.0002,4,"2024-06-24T07:31:23.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261507,1719214283136,-4691.32,0.0002,4,"2024-06-24T07:31:23.136",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261508,1719214283146,-1862.57,0.0002,4,"2024-06-24T07:31:23.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261509,1719214283157,-569.23,0.0002,4,"2024-06-24T07:31:23.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261510,1719214283167,-500.0,0.0002,4,"2024-06-24T07:31:23.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261511,1719214283177,-500.0,0.0002,4,"2024-06-24T07:31:23.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261512,1719214283187,-500.0,0.0002,4,"2024-06-24T07:31:23.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261513,1719214283197,-500.0,0.0002,4,"2024-06-24T07:31:23.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261514,1719214283207,-500.0,0.0002,4,"2024-06-24T07:31:23.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261515,1719214283217,-3581.0,0.0002,4,"2024-06-24T07:31:23.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261516,1719214283227,-4540.36,0.0002,4,"2024-06-24T07:31:23.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261517,1719214283236,-500.0,0.0002,4,"2024-06-24T07:31:23.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261518,1719214283246,-3105.44,0.0002,4,"2024-06-24T07:31:23.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261519,1719214283256,-647.91,0.0002,4,"2024-06-24T07:31:23.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261520,1719214283266,-775.75,0.0002,4,"2024-06-24T07:31:23.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261521,1719214283276,-500.0,0.0002,4,"2024-06-24T07:31:23.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261522,1719214283289,-552.17,0.0002,4,"2024-06-24T07:31:23.289",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261523,1719214283298,-551.02,0.0002,4,"2024-06-24T07:31:23.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261524,1719214283307,-500.0,0.0002,4,"2024-06-24T07:31:23.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261525,1719214283316,-4542.28,0.0002,4,"2024-06-24T07:31:23.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261526,1719214283325,-206.73,0.0002,4,"2024-06-24T07:31:23.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261527,1719214283334,-500.0,0.0002,4,"2024-06-24T07:31:23.334",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261528,1719214283343,-1450.78,0.0002,4,"2024-06-24T07:31:23.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261529,1719214283352,-500.0,0.0002,4,"2024-06-24T07:31:23.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261530,1719214283362,-2168.61,0.0002,4,"2024-06-24T07:31:23.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261531,1719214283371,-500.0,0.0002,4,"2024-06-24T07:31:23.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261532,1719214283381,-500.0,0.0002,4,"2024-06-24T07:31:23.381",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261533,1719214283391,-500.0,0.0002,4,"2024-06-24T07:31:23.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261534,1719214283401,-184.908793,0.0002,2,"2024-06-24T07:31:23.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261535,1719214283411,-2528.62,0.0002,4,"2024-06-24T07:31:23.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261536,1719214283426,-220.18,0.0002,4,"2024-06-24T07:31:23.426",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261537,1719214283436,-500.0,0.0002,4,"2024-06-24T07:31:23.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261538,1719214283446,-500.0,0.0002,4,"2024-06-24T07:31:23.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261539,1719214283456,-500.0,0.0002,2,"2024-06-24T07:31:23.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261540,1719214283468,-3511.4,0.0002,4,"2024-06-24T07:31:23.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261541,1719214283478,-500.0,0.0002,4,"2024-06-24T07:31:23.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261542,1719214283489,-650.66235661,0.0002,7,"2024-06-24T07:31:23.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261543,1719214283499,-500.0,0.0002,4,"2024-06-24T07:31:23.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261544,1719214283509,-500.0,0.0002,4,"2024-06-24T07:31:23.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261545,1719214283520,-663.3,0.0002,4,"2024-06-24T07:31:23.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261546,1719214283530,-500.0,0.0002,4,"2024-06-24T07:31:23.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261547,1719214283547,-500.0,0.0002,4,"2024-06-24T07:31:23.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261548,1719214283556,-5536.21,0.0002,4,"2024-06-24T07:31:23.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261549,1719214283569,-500.0,0.0002,4,"2024-06-24T07:31:23.569",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261550,1719214283579,-2051.83,0.0002,4,"2024-06-24T07:31:23.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261551,1719214283588,-500.0,0.0002,4,"2024-06-24T07:31:23.588",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261552,1719214283598,-500.0,0.0002,4,"2024-06-24T07:31:23.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261553,1719214283610,-3788.32,0.0002,4,"2024-06-24T07:31:23.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261554,1719214283621,-500.0,0.0002,4,"2024-06-24T07:31:23.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261555,1719214283631,-500.0,0.0002,4,"2024-06-24T07:31:23.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261556,1719214283641,-334.19,0.0002,4,"2024-06-24T07:31:23.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261557,1719214283652,-500.0,0.0002,4,"2024-06-24T07:31:23.652",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261558,1719214283661,-500.0,0.0002,4,"2024-06-24T07:31:23.661",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261559,1719214283670,-738.9,0.0002,4,"2024-06-24T07:31:23.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261560,1719214283679,-635.92,0.0002,4,"2024-06-24T07:31:23.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261561,1719214283689,-500.0,0.0002,4,"2024-06-24T07:31:23.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261562,1719214283700,-500.0,0.0002,4,"2024-06-24T07:31:23.700",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261563,1719214283710,-500.0,0.0002,4,"2024-06-24T07:31:23.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261564,1719214283720,-2983.25,0.0002,4,"2024-06-24T07:31:23.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261565,1719214283730,-946.91,0.0002,4,"2024-06-24T07:31:23.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261566,1719214283740,-151.0,0.0002,2,"2024-06-24T07:31:23.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261567,1719214283750,-3622.73,0.0002,4,"2024-06-24T07:31:23.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261568,1719214283760,-500.0,0.0002,4,"2024-06-24T07:31:23.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261569,1719214283770,-151.0,0.0002,2,"2024-06-24T07:31:23.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261570,1719214283780,-163.43,0.0002,4,"2024-06-24T07:31:23.780",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261571,1719214283793,-189.255131,0.0002,2,"2024-06-24T07:31:23.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261572,1719214283802,-500.0,0.0002,4,"2024-06-24T07:31:23.802",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261573,1719214283812,-189.255131,0.0002,2,"2024-06-24T07:31:23.812",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261574,1719214283821,-2191.05603,0.0002001,2,"2024-06-24T07:31:23.821",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261575,1719214283832,-200.92410274,0.00020058,2,"2024-06-24T07:31:23.832",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261576,1719214283842,-1101.06638596,0.0002007,2,"2024-06-24T07:31:23.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261577,1719214283852,-600.0,0.0002007,2,"2024-06-24T07:31:23.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261578,1719214283862,-600.0,0.0002007,2,"2024-06-24T07:31:23.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261579,1719214283871,-191.04,0.00020176,2,"2024-06-24T07:31:23.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261580,1719214283882,-318.18194755,0.00020218,2,"2024-06-24T07:31:23.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261581,1719214283891,-516.42631496,0.00020218,2,"2024-06-24T07:31:23.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261582,1719214283901,-1269.62890364,0.00020232,2,"2024-06-24T07:31:23.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261583,1719214283911,-155.0,0.00020232,2,"2024-06-24T07:31:23.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261584,1719214283920,-600.0,0.00020253,2,"2024-06-24T07:31:23.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261585,1719214283930,-331.79,0.00020253,2,"2024-06-24T07:31:23.930",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261586,1719214283940,-187.96812151,0.0002026,2,"2024-06-24T07:31:23.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261587,1719214283950,-187.96812151,0.0002026,2,"2024-06-24T07:31:23.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261588,1719214283960,-155.0167928,0.0002026,2,"2024-06-24T07:31:23.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261589,1719214283970,-475.10495739,0.0002027,2,"2024-06-24T07:31:23.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261590,1719214283980,-151.0,0.00020272,2,"2024-06-24T07:31:23.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261591,1719214283990,-273.496332,0.00020272,2,"2024-06-24T07:31:23.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261592,1719214284000,-151.0,0.00020272,2,"2024-06-24T07:31:24.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261593,1719214284010,-151.0,0.00020272,2,"2024-06-24T07:31:24.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261594,1719214284020,-317.29,0.00020273,4,"2024-06-24T07:31:24.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261595,1719214284030,-500.0,0.00020273,4,"2024-06-24T07:31:24.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261596,1719214284042,-500.0,0.00020273,4,"2024-06-24T07:31:24.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261597,1719214284052,-500.0,0.00020273,4,"2024-06-24T07:31:24.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261598,1719214284061,-500.0,0.00020273,4,"2024-06-24T07:31:24.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261599,1719214284082,-562.52479077,0.00020273,4,"2024-06-24T07:31:24.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261600,1719214284098,-500.0,0.00020273,4,"2024-06-24T07:31:24.098",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261601,1719214284113,-500.0,0.00020273,4,"2024-06-24T07:31:24.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261602,1719214284126,-500.0,0.00020273,4,"2024-06-24T07:31:24.126",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261603,1719214284140,-500.0,0.00020273,4,"2024-06-24T07:31:24.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261604,1719214284155,-500.0,0.00020273,4,"2024-06-24T07:31:24.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261605,1719214284170,-500.0,0.00020273,4,"2024-06-24T07:31:24.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261606,1719214284186,-500.0,0.00020273,4,"2024-06-24T07:31:24.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261607,1719214284203,-500.0,0.00020273,4,"2024-06-24T07:31:24.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261608,1719214284217,-500.0,0.00020273,4,"2024-06-24T07:31:24.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261609,1719214284234,-500.0,0.00020273,4,"2024-06-24T07:31:24.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261610,1719214284250,-500.0,0.00020273,4,"2024-06-24T07:31:24.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261611,1719214284266,-500.0,0.00020273,4,"2024-06-24T07:31:24.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261612,1719214284279,-500.0,0.00020273,4,"2024-06-24T07:31:24.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261613,1719214284293,-500.0,0.00020273,4,"2024-06-24T07:31:24.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261614,1719214284306,-500.0,0.00020273,4,"2024-06-24T07:31:24.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261615,1719214284320,-500.0,0.00020273,4,"2024-06-24T07:31:24.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261616,1719214284335,-500.0,0.00020273,4,"2024-06-24T07:31:24.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261617,1719214284350,-500.0,0.00020273,4,"2024-06-24T07:31:24.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261618,1719214284365,-500.0,0.00020273,4,"2024-06-24T07:31:24.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261619,1719214284380,-500.0,0.00020273,4,"2024-06-24T07:31:24.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261620,1719214284392,-500.0,0.00020273,4,"2024-06-24T07:31:24.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261621,1719214284403,-500.0,0.00020273,4,"2024-06-24T07:31:24.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261622,1719214284416,-500.0,0.00020273,4,"2024-06-24T07:31:24.416",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261623,1719214284430,-500.0,0.00020273,4,"2024-06-24T07:31:24.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261624,1719214284444,-500.0,0.00020273,4,"2024-06-24T07:31:24.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261625,1719214284458,-500.0,0.00020273,4,"2024-06-24T07:31:24.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261626,1719214284472,-390.23617947,0.00020273,4,"2024-06-24T07:31:24.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261627,1719214284487,-500.0,0.00020273,4,"2024-06-24T07:31:24.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261628,1719214284502,-500.0,0.00020273,4,"2024-06-24T07:31:24.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261629,1719214284517,-500.0,0.00020273,4,"2024-06-24T07:31:24.517",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261630,1719214284534,-500.0,0.00020273,4,"2024-06-24T07:31:24.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261631,1719214284548,-500.0,0.00020273,4,"2024-06-24T07:31:24.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261632,1719214284561,-500.0,0.00020273,4,"2024-06-24T07:31:24.561",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261633,1719214284575,-500.0,0.00020273,4,"2024-06-24T07:31:24.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261634,1719214284590,-500.0,0.00020273,4,"2024-06-24T07:31:24.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261635,1719214284601,-500.0,0.00020273,4,"2024-06-24T07:31:24.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261636,1719214284620,-500.0,0.00020273,4,"2024-06-24T07:31:24.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261637,1719214284633,-500.0,0.00020273,4,"2024-06-24T07:31:24.633",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261638,1719214284645,-500.0,0.00020273,4,"2024-06-24T07:31:24.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261639,1719214284659,-500.0,0.00020273,4,"2024-06-24T07:31:24.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261640,1719214284671,-500.0,0.00020273,4,"2024-06-24T07:31:24.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261641,1719214284686,-500.0,0.00020273,4,"2024-06-24T07:31:24.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261642,1719214284702,-500.0,0.00020273,4,"2024-06-24T07:31:24.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261643,1719214284715,-500.0,0.00020273,4,"2024-06-24T07:31:24.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261644,1719214284728,-500.0,0.00020273,4,"2024-06-24T07:31:24.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261645,1719214284743,-500.0,0.00020273,4,"2024-06-24T07:31:24.743",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261646,1719214284756,-500.0,0.00020273,4,"2024-06-24T07:31:24.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261647,1719214284770,-500.0,0.00020273,4,"2024-06-24T07:31:24.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261648,1719214284783,-500.0,0.00020273,4,"2024-06-24T07:31:24.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261649,1719214284796,-500.0,0.00020273,4,"2024-06-24T07:31:24.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261650,1719214284808,-331.48,0.00020273,4,"2024-06-24T07:31:24.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261651,1719214284822,-500.0,0.00020273,4,"2024-06-24T07:31:24.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261652,1719214284835,-500.0,0.00020273,4,"2024-06-24T07:31:24.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261653,1719214284848,-500.0,0.00020273,4,"2024-06-24T07:31:24.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261654,1719214284862,-500.0,0.00020273,4,"2024-06-24T07:31:24.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261655,1719214284874,-151.63,0.00020273,4,"2024-06-24T07:31:24.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261656,1719214284887,-500.0,0.00020273,4,"2024-06-24T07:31:24.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261657,1719214284900,-500.0,0.00020273,4,"2024-06-24T07:31:24.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261658,1719214284913,-500.0,0.00020273,4,"2024-06-24T07:31:24.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261659,1719214284925,-500.0,0.00020273,4,"2024-06-24T07:31:24.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261660,1719214284938,-500.0,0.00020273,4,"2024-06-24T07:31:24.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261661,1719214284950,-500.0,0.00020273,4,"2024-06-24T07:31:24.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261662,1719214284962,-582.61,0.00020273,4,"2024-06-24T07:31:24.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261663,1719214284974,-500.0,0.00020273,4,"2024-06-24T07:31:24.974",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261664,1719214284986,-500.0,0.00020273,4,"2024-06-24T07:31:24.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261665,1719214284998,-500.0,0.00020273,2,"2024-06-24T07:31:24.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261666,1719214285010,-500.0,0.00020273,4,"2024-06-24T07:31:25.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261667,1719214285022,-500.0,0.00020273,4,"2024-06-24T07:31:25.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261668,1719214285033,-500.0,0.00020273,4,"2024-06-24T07:31:25.033",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261669,1719214285045,-500.0,0.00020273,4,"2024-06-24T07:31:25.045",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261670,1719214285057,-638.22,0.00020273,4,"2024-06-24T07:31:25.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261671,1719214285069,-500.0,0.00020273,4,"2024-06-24T07:31:25.069",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261672,1719214285081,-500.0,0.00020273,4,"2024-06-24T07:31:25.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261673,1719214285093,-500.0,0.00020273,4,"2024-06-24T07:31:25.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261674,1719214285104,-222.44164695,0.00020273,4,"2024-06-24T07:31:25.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261675,1719214285117,-626.88,0.00020273,4,"2024-06-24T07:31:25.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261676,1719214285128,-500.0,0.00020273,4,"2024-06-24T07:31:25.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261677,1719214285141,-500.0,0.00020273,4,"2024-06-24T07:31:25.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261678,1719214285153,-500.0,0.00020273,4,"2024-06-24T07:31:25.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261679,1719214285165,-500.0,0.00020273,4,"2024-06-24T07:31:25.165",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261680,1719214285177,-500.0,0.00020273,4,"2024-06-24T07:31:25.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261681,1719214285189,-500.0,0.00020273,4,"2024-06-24T07:31:25.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261682,1719214285202,-500.0,0.00020273,4,"2024-06-24T07:31:25.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261683,1719214285214,-500.0,0.00020273,4,"2024-06-24T07:31:25.214",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261684,1719214285225,-500.0,0.00020273,4,"2024-06-24T07:31:25.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261685,1719214285238,-500.0,0.00020273,4,"2024-06-24T07:31:25.238",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261686,1719214285249,-500.0,0.00020273,4,"2024-06-24T07:31:25.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261687,1719214285261,-414.76,0.00020273,4,"2024-06-24T07:31:25.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261688,1719214285274,-500.0,0.00020273,4,"2024-06-24T07:31:25.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261689,1719214285287,-500.0,0.00020273,4,"2024-06-24T07:31:25.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261690,1719214285300,-500.0,0.00020273,4,"2024-06-24T07:31:25.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261691,1719214285313,-500.0,0.00020273,4,"2024-06-24T07:31:25.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261692,1719214285325,-500.0,0.00020273,4,"2024-06-24T07:31:25.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261693,1719214285338,-500.0,0.00020273,4,"2024-06-24T07:31:25.338",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261694,1719214285350,-500.0,0.00020273,4,"2024-06-24T07:31:25.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261695,1719214285363,-525.28797451,0.00020273,4,"2024-06-24T07:31:25.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261696,1719214285375,-500.0,0.00020273,4,"2024-06-24T07:31:25.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261697,1719214285389,-500.0,0.00020273,4,"2024-06-24T07:31:25.389",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261698,1719214285401,-500.0,0.00020273,4,"2024-06-24T07:31:25.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261699,1719214285414,-500.0,0.00020273,4,"2024-06-24T07:31:25.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261700,1719214285427,-500.0,0.00020273,4,"2024-06-24T07:31:25.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261701,1719214285439,-500.0,0.00020273,4,"2024-06-24T07:31:25.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261702,1719214285452,-500.0,0.00020273,4,"2024-06-24T07:31:25.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261703,1719214285464,-500.0,0.00020273,4,"2024-06-24T07:31:25.464",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261704,1719214285476,-500.0,0.00020273,4,"2024-06-24T07:31:25.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261705,1719214285488,-500.0,0.00020273,4,"2024-06-24T07:31:25.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261706,1719214285500,-500.0,0.00020273,4,"2024-06-24T07:31:25.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261707,1719214285512,-500.0,0.00020273,4,"2024-06-24T07:31:25.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261708,1719214285524,-500.0,0.00020273,4,"2024-06-24T07:31:25.524",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261709,1719214285537,-500.0,0.00020273,4,"2024-06-24T07:31:25.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261710,1719214285548,-500.0,0.00020273,4,"2024-06-24T07:31:25.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261711,1719214285560,-500.0,0.00020273,4,"2024-06-24T07:31:25.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261712,1719214285571,-500.0,0.00020273,4,"2024-06-24T07:31:25.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261713,1719214285583,-500.0,0.00020273,4,"2024-06-24T07:31:25.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261714,1719214285595,-500.0,0.00020273,4,"2024-06-24T07:31:25.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261715,1719214285608,-500.0,0.00020273,4,"2024-06-24T07:31:25.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261716,1719214285621,-541.4,0.00020273,4,"2024-06-24T07:31:25.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261717,1719214285636,-500.0,0.00020273,4,"2024-06-24T07:31:25.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261718,1719214285648,-170.43,0.00020273,4,"2024-06-24T07:31:25.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261719,1719214285663,-500.0,0.00020273,4,"2024-06-24T07:31:25.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261720,1719214285676,-500.0,0.00020273,4,"2024-06-24T07:31:25.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261721,1719214285689,-500.0,0.00020273,4,"2024-06-24T07:31:25.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261722,1719214285701,-500.0,0.00020273,4,"2024-06-24T07:31:25.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261723,1719214285715,-500.0,0.00020273,4,"2024-06-24T07:31:25.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261724,1719214285727,-500.0,0.00020273,4,"2024-06-24T07:31:25.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261725,1719214285738,-500.0,0.00020273,4,"2024-06-24T07:31:25.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261726,1719214285751,-500.0,0.00020273,4,"2024-06-24T07:31:25.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261727,1719214285762,-500.0,0.00020273,4,"2024-06-24T07:31:25.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261728,1719214285774,-500.0,0.00020273,4,"2024-06-24T07:31:25.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261729,1719214285789,-500.0,0.00020273,4,"2024-06-24T07:31:25.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261730,1719214285800,-500.0,0.00020273,4,"2024-06-24T07:31:25.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261731,1719214285811,-500.0,0.00020273,4,"2024-06-24T07:31:25.811",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261732,1719214285823,-500.0,0.00020273,4,"2024-06-24T07:31:25.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261733,1719214285835,-500.0,0.00020273,4,"2024-06-24T07:31:25.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261734,1719214285847,-500.0,0.00020273,4,"2024-06-24T07:31:25.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261735,1719214285859,-500.0,0.00020273,4,"2024-06-24T07:31:25.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261736,1719214285871,-500.0,0.00020273,4,"2024-06-24T07:31:25.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261737,1719214285883,-500.0,0.00020273,4,"2024-06-24T07:31:25.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261738,1719214285895,-500.0,0.00020273,4,"2024-06-24T07:31:25.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261739,1719214285907,-500.0,0.00020273,4,"2024-06-24T07:31:25.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261740,1719214285919,-500.0,0.00020273,4,"2024-06-24T07:31:25.919",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261741,1719214285931,-500.0,0.00020273,4,"2024-06-24T07:31:25.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261742,1719214285943,-500.36,0.00020273,4,"2024-06-24T07:31:25.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261743,1719214285955,-500.0,0.00020273,4,"2024-06-24T07:31:25.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261744,1719214285967,-500.0,0.00020273,4,"2024-06-24T07:31:25.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261745,1719214285979,-500.0,0.00020273,4,"2024-06-24T07:31:25.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261746,1719214285990,-500.0,0.00020273,4,"2024-06-24T07:31:25.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261747,1719214286003,-500.0,0.00020273,4,"2024-06-24T07:31:26.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261748,1719214286014,-500.0,0.00020273,4,"2024-06-24T07:31:26.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261749,1719214286026,-500.0,0.00020273,4,"2024-06-24T07:31:26.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261750,1719214286041,-500.0,0.00020273,4,"2024-06-24T07:31:26.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261751,1719214286053,-500.0,0.00020273,4,"2024-06-24T07:31:26.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261752,1719214286065,-589.6221564,0.00020273,4,"2024-06-24T07:31:26.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261753,1719214286078,-500.0,0.00020273,4,"2024-06-24T07:31:26.078",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261754,1719214286091,-500.0,0.00020273,4,"2024-06-24T07:31:26.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261755,1719214286104,-500.0,0.00020273,4,"2024-06-24T07:31:26.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261756,1719214286116,-500.0,0.00020273,4,"2024-06-24T07:31:26.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261757,1719214286128,-500.0,0.00020273,4,"2024-06-24T07:31:26.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261758,1719214286141,-500.0,0.00020273,4,"2024-06-24T07:31:26.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261759,1719214286153,-500.0,0.00020273,4,"2024-06-24T07:31:26.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261760,1719214286165,-500.0,0.00020273,4,"2024-06-24T07:31:26.165",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261761,1719214286177,-500.0,0.00020273,4,"2024-06-24T07:31:26.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261762,1719214286189,-500.0,0.00020273,4,"2024-06-24T07:31:26.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261763,1719214286201,-638.81,0.00020273,4,"2024-06-24T07:31:26.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261764,1719214286214,-360.05270178,0.00020273,4,"2024-06-24T07:31:26.214",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261765,1719214286226,-500.0,0.00020273,4,"2024-06-24T07:31:26.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261766,1719214286237,-500.0,0.00020273,4,"2024-06-24T07:31:26.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261767,1719214286249,-500.0,0.00020273,4,"2024-06-24T07:31:26.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261768,1719214286262,-500.0,0.00020273,4,"2024-06-24T07:31:26.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261769,1719214286274,-330.2,0.00020273,4,"2024-06-24T07:31:26.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261770,1719214286288,-500.0,0.00020273,4,"2024-06-24T07:31:26.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261771,1719214286300,-500.0,0.00020273,4,"2024-06-24T07:31:26.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261772,1719214286312,-500.0,0.00020273,4,"2024-06-24T07:31:26.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261773,1719214286324,-500.0,0.00020273,4,"2024-06-24T07:31:26.324",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261774,1719214286335,-500.0,0.00020273,4,"2024-06-24T07:31:26.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261775,1719214286347,-391.97,0.00020273,4,"2024-06-24T07:31:26.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261776,1719214286360,-541.63913814,0.00020273,4,"2024-06-24T07:31:26.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261777,1719214286371,-500.0,0.00020273,4,"2024-06-24T07:31:26.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261778,1719214286384,-500.0,0.00020273,4,"2024-06-24T07:31:26.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261779,1719214286396,-500.0,0.00020273,4,"2024-06-24T07:31:26.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261780,1719214286408,-172.62,0.00020273,4,"2024-06-24T07:31:26.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261781,1719214286420,-659.59,0.00020273,4,"2024-06-24T07:31:26.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261782,1719214286432,-500.0,0.00020273,4,"2024-06-24T07:31:26.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261783,1719214286444,-500.0,0.00020273,4,"2024-06-24T07:31:26.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261784,1719214286456,-500.0,0.00020273,4,"2024-06-24T07:31:26.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261785,1719214286469,-500.0,0.00020273,4,"2024-06-24T07:31:26.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261786,1719214286481,-500.0,0.00020273,4,"2024-06-24T07:31:26.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261787,1719214286493,-500.0,0.00020273,4,"2024-06-24T07:31:26.493",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261788,1719214286505,-500.0,0.00020273,4,"2024-06-24T07:31:26.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261789,1719214286517,-500.0,0.00020273,4,"2024-06-24T07:31:26.517",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261790,1719214286528,-500.0,0.00020273,4,"2024-06-24T07:31:26.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261791,1719214286542,-592.56,0.00020273,4,"2024-06-24T07:31:26.542",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261792,1719214286554,-500.0,0.00020273,4,"2024-06-24T07:31:26.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261793,1719214286570,-500.0,0.00020273,4,"2024-06-24T07:31:26.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261794,1719214286581,-500.0,0.00020273,4,"2024-06-24T07:31:26.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261795,1719214286593,-500.0,0.00020273,4,"2024-06-24T07:31:26.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261796,1719214286607,-500.0,0.00020273,4,"2024-06-24T07:31:26.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261797,1719214286620,-500.0,0.00020273,4,"2024-06-24T07:31:26.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261798,1719214286633,-500.0,0.00020273,4,"2024-06-24T07:31:26.633",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261799,1719214286643,-500.0,0.00020273,4,"2024-06-24T07:31:26.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261800,1719214286654,-500.0,0.00020273,4,"2024-06-24T07:31:26.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261801,1719214286664,-500.0,0.00020273,4,"2024-06-24T07:31:26.664",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261802,1719214286674,-592.05,0.00020273,4,"2024-06-24T07:31:26.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261803,1719214286684,-500.0,0.00020273,4,"2024-06-24T07:31:26.684",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261804,1719214286694,-500.0,0.00020273,4,"2024-06-24T07:31:26.694",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261805,1719214287067,-500.0,0.00020273,4,"2024-06-24T07:31:27.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261806,1719214287097,-500.0,0.00020273,4,"2024-06-24T07:31:27.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261807,1719214287114,-500.0,0.00020273,4,"2024-06-24T07:31:27.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261808,1719214287123,-500.0,0.00020273,4,"2024-06-24T07:31:27.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261809,1719214287133,-500.0,0.00020273,4,"2024-06-24T07:31:27.133",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261810,1719214287142,-585.54,0.00020273,4,"2024-06-24T07:31:27.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261811,1719214287151,-583.01,0.00020273,4,"2024-06-24T07:31:27.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261812,1719214287160,-500.0,0.00020273,4,"2024-06-24T07:31:27.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261813,1719214287169,-500.0,0.00020273,4,"2024-06-24T07:31:27.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261814,1719214287179,-500.0,0.00020273,4,"2024-06-24T07:31:27.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261815,1719214287188,-500.0,0.00020273,4,"2024-06-24T07:31:27.188",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261816,1719214287197,-500.0,0.00020273,4,"2024-06-24T07:31:27.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261817,1719214287207,-500.0,0.00020273,4,"2024-06-24T07:31:27.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261818,1719214287216,-460.41,0.00020273,4,"2024-06-24T07:31:27.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261819,1719214287226,-500.0,0.00020273,4,"2024-06-24T07:31:27.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261820,1719214287235,-500.0,0.00020273,4,"2024-06-24T07:31:27.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261821,1719214287244,-500.0,0.00020273,4,"2024-06-24T07:31:27.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261822,1719214287253,-500.0,0.00020273,4,"2024-06-24T07:31:27.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261823,1719214287263,-500.0,0.00020273,4,"2024-06-24T07:31:27.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261824,1719214287272,-500.0,0.00020273,4,"2024-06-24T07:31:27.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261825,1719214287281,-180.51,0.00020273,4,"2024-06-24T07:31:27.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261826,1719214287292,-500.0,0.00020273,4,"2024-06-24T07:31:27.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261827,1719214287301,-500.0,0.00020273,4,"2024-06-24T07:31:27.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261828,1719214287310,-500.0,0.00020273,4,"2024-06-24T07:31:27.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261829,1719214287319,-500.0,0.00020273,4,"2024-06-24T07:31:27.319",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261830,1719214287328,-500.0,0.00020273,4,"2024-06-24T07:31:27.328",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261831,1719214287338,-500.0,0.00020273,4,"2024-06-24T07:31:27.338",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261832,1719214287348,-500.0,0.00020273,4,"2024-06-24T07:31:27.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261833,1719214287357,-500.0,0.00020273,4,"2024-06-24T07:31:27.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261834,1719214287367,-500.0,0.00020273,4,"2024-06-24T07:31:27.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261835,1719214287377,-500.0,0.00020273,4,"2024-06-24T07:31:27.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261836,1719214287386,-500.0,0.00020273,4,"2024-06-24T07:31:27.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261837,1719214287396,-500.0,0.00020273,4,"2024-06-24T07:31:27.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261838,1719214287405,-500.0,0.00020273,4,"2024-06-24T07:31:27.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261839,1719214287414,-500.0,0.00020273,4,"2024-06-24T07:31:27.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261840,1719214287424,-500.0,0.00020273,4,"2024-06-24T07:31:27.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261841,1719214287434,-500.0,0.00020273,4,"2024-06-24T07:31:27.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261842,1719214287443,-500.0,0.00020273,4,"2024-06-24T07:31:27.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261843,1719214287452,-500.0,0.00020273,4,"2024-06-24T07:31:27.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261844,1719214287462,-500.0,0.00020273,4,"2024-06-24T07:31:27.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261845,1719214287471,-500.0,0.00020273,4,"2024-06-24T07:31:27.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261846,1719214287480,-150.0,0.00020273,4,"2024-06-24T07:31:27.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261847,1719214287489,-500.0,0.00020273,4,"2024-06-24T07:31:27.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261848,1719214287498,-500.0,0.00020273,4,"2024-06-24T07:31:27.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261849,1719214287508,-500.0,0.00020273,4,"2024-06-24T07:31:27.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261850,1719214287517,-500.0,0.00020273,4,"2024-06-24T07:31:27.517",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261851,1719214287527,-236.66,0.00020273,4,"2024-06-24T07:31:27.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261852,1719214287536,-407.87,0.00020273,4,"2024-06-24T07:31:27.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261853,1719214287545,-524.79,0.00020273,4,"2024-06-24T07:31:27.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261854,1719214287555,-500.0,0.00020273,4,"2024-06-24T07:31:27.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261855,1719214287565,-401.66,0.00020273,4,"2024-06-24T07:31:27.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261856,1719214287574,-500.0,0.00020273,4,"2024-06-24T07:31:27.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261857,1719214287584,-500.0,0.00020273,4,"2024-06-24T07:31:27.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261858,1719214287594,-607.61,0.00020273,4,"2024-06-24T07:31:27.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261859,1719214287603,-154.06,0.00020273,4,"2024-06-24T07:31:27.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261860,1719214287628,-500.0,0.00020273,4,"2024-06-24T07:31:27.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261861,1719214287637,-187.05,0.00020273,4,"2024-06-24T07:31:27.637",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261862,1719214287646,-500.0,0.00020273,4,"2024-06-24T07:31:27.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261863,1719214287655,-500.0,0.00020273,4,"2024-06-24T07:31:27.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261864,1719214287666,-500.0,0.00020273,4,"2024-06-24T07:31:27.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261865,1719214287676,-500.0,0.00020273,4,"2024-06-24T07:31:27.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261866,1719214287685,-500.0,0.00020273,4,"2024-06-24T07:31:27.685",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261867,1719214287694,-500.0,0.00020273,4,"2024-06-24T07:31:27.694",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261868,1719214287703,-500.0,0.00020273,4,"2024-06-24T07:31:27.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261869,1719214287712,-188.83,0.00020273,4,"2024-06-24T07:31:27.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261870,1719214287721,-425.25,0.00020273,4,"2024-06-24T07:31:27.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261871,1719214287730,-500.0,0.00020273,4,"2024-06-24T07:31:27.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261872,1719214287739,-500.36,0.00020273,4,"2024-06-24T07:31:27.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261873,1719214287748,-500.0,0.00020273,4,"2024-06-24T07:31:27.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261874,1719214287758,-500.0,0.00020273,4,"2024-06-24T07:31:27.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261875,1719214287767,-500.0,0.00020273,4,"2024-06-24T07:31:27.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261876,1719214287776,-500.0,0.00020273,4,"2024-06-24T07:31:27.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261877,1719214287785,-427.6,0.00020273,4,"2024-06-24T07:31:27.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261878,1719214287794,-500.0,0.00020273,4,"2024-06-24T07:31:27.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261879,1719214287803,-500.0,0.00020273,4,"2024-06-24T07:31:27.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261880,1719214287813,-855.7,0.00020273,4,"2024-06-24T07:31:27.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261881,1719214287822,-500.0,0.00020273,4,"2024-06-24T07:31:27.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261882,1719214287832,-500.0,0.00020273,4,"2024-06-24T07:31:27.832",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261883,1719214287841,-500.0,0.00020273,4,"2024-06-24T07:31:27.841",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261884,1719214287851,-500.0,0.00020273,4,"2024-06-24T07:31:27.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261885,1719214287860,-500.0,0.00020273,4,"2024-06-24T07:31:27.860",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261886,1719214287870,-682.1,0.00020273,4,"2024-06-24T07:31:27.870",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261887,1719214287879,-350.97,0.00020273,4,"2024-06-24T07:31:27.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261888,1719214287888,-500.0,0.00020273,4,"2024-06-24T07:31:27.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261889,1719214287897,-500.0,0.00020273,4,"2024-06-24T07:31:27.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261890,1719214287906,-500.0,0.00020273,4,"2024-06-24T07:31:27.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261891,1719214287915,-500.0,0.00020273,4,"2024-06-24T07:31:27.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261892,1719214287925,-500.0,0.00020273,4,"2024-06-24T07:31:27.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261893,1719214287934,-578.95567857,0.00020273,4,"2024-06-24T07:31:27.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261894,1719214287943,-937.44,0.00020273,4,"2024-06-24T07:31:27.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261895,1719214287952,-500.0,0.00020273,4,"2024-06-24T07:31:27.952",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261896,1719214287961,-500.0,0.00020273,4,"2024-06-24T07:31:27.961",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261897,1719214287971,-500.0,0.00020273,4,"2024-06-24T07:31:27.971",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261898,1719214287980,-360.1,0.00020273,4,"2024-06-24T07:31:27.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261899,1719214287990,-151.0,0.00020273,2,"2024-06-24T07:31:27.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261900,1719214287999,-645.12,0.00020273,4,"2024-06-24T07:31:27.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261901,1719214288008,-154.570986,0.00020273,2,"2024-06-24T07:31:28.008",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261902,1719214288018,-500.0,0.00020273,4,"2024-06-24T07:31:28.018",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261903,1719214288028,-768.8,0.00020273,4,"2024-06-24T07:31:28.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261904,1719214288038,-500.0,0.00020273,4,"2024-06-24T07:31:28.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261905,1719214288047,-500.0,0.00020273,4,"2024-06-24T07:31:28.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261906,1719214288056,-2094.36,0.00020273,4,"2024-06-24T07:31:28.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261907,1719214288066,-577.82,0.00020273,4,"2024-06-24T07:31:28.066",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261908,1719214288075,-500.0,0.00020273,4,"2024-06-24T07:31:28.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261909,1719214288084,-500.0,0.00020273,4,"2024-06-24T07:31:28.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261910,1719214288094,-500.0,0.00020273,4,"2024-06-24T07:31:28.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261911,1719214288103,-500.0,0.00020273,4,"2024-06-24T07:31:28.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261912,1719214288112,-6356.44,0.00020273,4,"2024-06-24T07:31:28.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261913,1719214288122,-500.0,0.00020273,4,"2024-06-24T07:31:28.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261914,1719214288131,-420.36,0.00020273,4,"2024-06-24T07:31:28.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261915,1719214288140,-500.0,0.00020273,4,"2024-06-24T07:31:28.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261916,1719214288150,-500.0,0.00020273,4,"2024-06-24T07:31:28.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261917,1719214288159,-4647.89,0.00020273,4,"2024-06-24T07:31:28.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261918,1719214288168,-3141.04,0.00020273,4,"2024-06-24T07:31:28.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261919,1719214288178,-500.0,0.00020273,4,"2024-06-24T07:31:28.178",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261920,1719214288187,-3586.73,0.00020273,4,"2024-06-24T07:31:28.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261921,1719214288196,-6185.28,0.00020273,4,"2024-06-24T07:31:28.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261922,1719214288206,-683.5,0.00020273,4,"2024-06-24T07:31:28.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261923,1719214288215,-2892.33,0.00020273,4,"2024-06-24T07:31:28.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261924,1719214288224,-2282.5,0.00020273,4,"2024-06-24T07:31:28.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261925,1719214288233,-500.0,0.00020273,4,"2024-06-24T07:31:28.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261926,1719214288244,-650.76,0.00020273,4,"2024-06-24T07:31:28.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261927,1719214288253,-51483.53,0.00020273,4,"2024-06-24T07:31:28.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261928,1719214288263,-500.0,0.00020273,4,"2024-06-24T07:31:28.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261929,1719214288272,-500.0,0.00020273,4,"2024-06-24T07:31:28.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261930,1719214288281,-34800.51,0.00020273,4,"2024-06-24T07:31:28.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261931,1719214288292,-500.0,0.00020273,4,"2024-06-24T07:31:28.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261932,1719214288302,-6749.81,0.00020273,4,"2024-06-24T07:31:28.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261933,1719214288311,-4567.01,0.00020273,4,"2024-06-24T07:31:28.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261934,1719214288321,-5105.2,0.00020273,4,"2024-06-24T07:31:28.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261935,1719214288330,-500.0,0.00020273,4,"2024-06-24T07:31:28.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261936,1719214288339,-644.74,0.00020273,4,"2024-06-24T07:31:28.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261937,1719214288348,-500.0,0.00020273,4,"2024-06-24T07:31:28.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261938,1719214288358,-510.85,0.00020273,4,"2024-06-24T07:31:28.358",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261939,1719214288367,-1219.98,0.00020273,4,"2024-06-24T07:31:28.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261940,1719214288376,-500.0,0.00020273,4,"2024-06-24T07:31:28.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261941,1719214288385,-500.0,0.00020273,4,"2024-06-24T07:31:28.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261942,1719214288395,-1000.0,0.00020273,4,"2024-06-24T07:31:28.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261943,1719214288404,-907.22,0.00020273,4,"2024-06-24T07:31:28.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261944,1719214288414,-2994.74,0.00020273,4,"2024-06-24T07:31:28.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261945,1719214288423,-500.0,0.00020273,4,"2024-06-24T07:31:28.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261946,1719214288432,-500.0,0.00020273,4,"2024-06-24T07:31:28.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261947,1719214288441,-500.0,0.00020273,4,"2024-06-24T07:31:28.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261948,1719214288450,-500.0,0.00020273,4,"2024-06-24T07:31:28.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261949,1719214288460,-3411.07,0.00020273,4,"2024-06-24T07:31:28.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261950,1719214288469,-500.0,0.00020273,4,"2024-06-24T07:31:28.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261951,1719214288481,-500.0,0.00020273,4,"2024-06-24T07:31:28.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261952,1719214288490,-1945.6,0.00020273,4,"2024-06-24T07:31:28.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261953,1719214288499,-500.0,0.00020273,4,"2024-06-24T07:31:28.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261954,1719214288508,-500.0,0.00020273,4,"2024-06-24T07:31:28.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261955,1719214288518,-4149.12,0.00020273,4,"2024-06-24T07:31:28.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261956,1719214288528,-500.0,0.00020273,4,"2024-06-24T07:31:28.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261957,1719214288537,-1616.06,0.00020273,4,"2024-06-24T07:31:28.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261958,1719214288547,-571.69,0.00020273,4,"2024-06-24T07:31:28.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261959,1719214288556,-887.92,0.00020273,4,"2024-06-24T07:31:28.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261960,1719214288565,-500.0,0.00020273,4,"2024-06-24T07:31:28.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261961,1719214288575,-229.264516,0.00020273,2,"2024-06-24T07:31:28.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261962,1719214288584,-229.264516,0.00020273,2,"2024-06-24T07:31:28.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261963,1719214288594,-4933.56,0.00020273,4,"2024-06-24T07:31:28.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261964,1719214288603,-2530.75,0.00020273,4,"2024-06-24T07:31:28.603",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261965,1719214288617,-2643.82,0.00020273,4,"2024-06-24T07:31:28.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261966,1719214288625,-229.264516,0.00020273,2,"2024-06-24T07:31:28.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261967,1719214288635,-229.264516,0.00020273,2,"2024-06-24T07:31:28.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261968,1719214288644,-500.0,0.00020273,4,"2024-06-24T07:31:28.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261969,1719214288655,-437.35,0.00020273,4,"2024-06-24T07:31:28.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261970,1719214288664,-547.62,0.00020273,4,"2024-06-24T07:31:28.664",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261971,1719214288674,-500.0,0.00020273,4,"2024-06-24T07:31:28.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261972,1719214288683,-700.46,0.00020273,4,"2024-06-24T07:31:28.683",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261973,1719214288693,-500.0,0.00020273,4,"2024-06-24T07:31:28.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261974,1719214288702,-2119.33,0.00020273,4,"2024-06-24T07:31:28.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261975,1719214288712,-6552.44,0.00020273,4,"2024-06-24T07:31:28.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261976,1719214288721,-807.64,0.00020273,4,"2024-06-24T07:31:28.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261977,1719214288730,-1255.88,0.00020273,4,"2024-06-24T07:31:28.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261978,1719214288739,-558.22,0.00020273,4,"2024-06-24T07:31:28.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261979,1719214288750,-5199.55,0.00020273,4,"2024-06-24T07:31:28.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261980,1719214288759,-500.0,0.00020273,4,"2024-06-24T07:31:28.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261981,1719214288767,-500.0,0.00020273,4,"2024-06-24T07:31:28.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261982,1719214288777,-5313.84,0.00020273,4,"2024-06-24T07:31:28.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261983,1719214288787,-10226.28,0.00020273,4,"2024-06-24T07:31:28.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261984,1719214288796,-176.53,0.00020273,4,"2024-06-24T07:31:28.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261985,1719214288805,-9675.59,0.00020273,4,"2024-06-24T07:31:28.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261986,1719214288814,-500.0,0.00020273,4,"2024-06-24T07:31:28.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261987,1719214288824,-1578.26,0.00020273,4,"2024-06-24T07:31:28.824",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261988,1719214288835,-500.0,0.00020273,4,"2024-06-24T07:31:28.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261989,1719214288845,-2304.39,0.00020273,4,"2024-06-24T07:31:28.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261990,1719214288855,-1515.67,0.00020273,4,"2024-06-24T07:31:28.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261991,1719214288864,-500.0,0.00020273,4,"2024-06-24T07:31:28.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261992,1719214288873,-500.0,0.00020273,4,"2024-06-24T07:31:28.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261993,1719214288882,-500.0,0.00020273,4,"2024-06-24T07:31:28.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261994,1719214288891,-860.22,0.00020273,4,"2024-06-24T07:31:28.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261995,1719214288900,-1413.93,0.00020273,4,"2024-06-24T07:31:28.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261996,1719214288909,-500.0,0.00020273,4,"2024-06-24T07:31:28.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261997,1719214288919,-2577.54,0.00020273,4,"2024-06-24T07:31:28.919",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261998,1719214288929,-500.0,0.00020273,4,"2024-06-24T07:31:28.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330261999,1719214288938,-2480.87,0.00020273,4,"2024-06-24T07:31:28.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262000,1719214288947,-3485.47,0.00020273,4,"2024-06-24T07:31:28.947",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262001,1719214288956,-1675.26,0.00020273,4,"2024-06-24T07:31:28.956",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262002,1719214288966,-500.0,0.00020273,4,"2024-06-24T07:31:28.966",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262003,1719214288975,-6936.84,0.00020273,4,"2024-06-24T07:31:28.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262004,1719214288984,-1833.59,0.00020273,4,"2024-06-24T07:31:28.984",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262005,1719214288994,-500.0,0.00020273,4,"2024-06-24T07:31:28.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262006,1719214289003,-500.0,0.00020273,4,"2024-06-24T07:31:29.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262007,1719214289012,-978.19,0.00020273,4,"2024-06-24T07:31:29.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262008,1719214289022,-906.01,0.00020273,4,"2024-06-24T07:31:29.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262009,1719214289031,-500.0,0.00020273,4,"2024-06-24T07:31:29.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262010,1719214289041,-500.0,0.00020273,4,"2024-06-24T07:31:29.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262011,1719214289051,-1148.69,0.00020273,4,"2024-06-24T07:31:29.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262012,1719214289061,-1282.27,0.00020273,4,"2024-06-24T07:31:29.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262013,1719214289070,-5805.71,0.00020273,4,"2024-06-24T07:31:29.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262014,1719214289080,-3390.41,0.00020273,4,"2024-06-24T07:31:29.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262015,1719214289089,-500.0,0.00020273,4,"2024-06-24T07:31:29.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262016,1719214289099,-500.0,0.00020273,4,"2024-06-24T07:31:29.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262017,1719214289109,-500.0,0.00020273,4,"2024-06-24T07:31:29.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262018,1719214289119,-4960.34,0.00020273,4,"2024-06-24T07:31:29.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262019,1719214289129,-3724.94,0.00020273,4,"2024-06-24T07:31:29.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262020,1719214289139,-631.73,0.00020273,4,"2024-06-24T07:31:29.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262021,1719214289149,-2618.38,0.00020273,4,"2024-06-24T07:31:29.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262022,1719214289159,-500.0,0.00020273,4,"2024-06-24T07:31:29.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262023,1719214289168,-3549.79,0.00020273,4,"2024-06-24T07:31:29.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262024,1719214289177,-6686.69,0.00020273,4,"2024-06-24T07:31:29.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262025,1719214289187,-500.0,0.00020273,4,"2024-06-24T07:31:29.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262026,1719214289197,-683.84,0.00020273,4,"2024-06-24T07:31:29.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262027,1719214289206,-3505.82,0.00020273,4,"2024-06-24T07:31:29.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262028,1719214289216,-4601.22,0.00020273,4,"2024-06-24T07:31:29.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262029,1719214289225,-3007.89,0.00020273,4,"2024-06-24T07:31:29.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262030,1719214289235,-500.0,0.00020273,4,"2024-06-24T07:31:29.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262031,1719214289244,-500.0,0.00020273,4,"2024-06-24T07:31:29.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262032,1719214289254,-5517.01,0.00020273,4,"2024-06-24T07:31:29.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262033,1719214289263,-3237.39,0.00020273,4,"2024-06-24T07:31:29.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262034,1719214289273,-500.0,0.00020273,4,"2024-06-24T07:31:29.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262035,1719214289283,-151.0,0.00020273,2,"2024-06-24T07:31:29.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262036,1719214289293,-5108.38,0.00020273,4,"2024-06-24T07:31:29.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262037,1719214289303,-2162.86,0.00020273,4,"2024-06-24T07:31:29.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262038,1719214289312,-500.0,0.00020273,4,"2024-06-24T07:31:29.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262039,1719214289322,-776.23,0.00020273,4,"2024-06-24T07:31:29.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262040,1719214289331,-1479.77,0.00020273,4,"2024-06-24T07:31:29.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262041,1719214289341,-500.0,0.00020273,4,"2024-06-24T07:31:29.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262042,1719214289351,-500.0,0.00020273,4,"2024-06-24T07:31:29.351",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262043,1719214289360,-500.0,0.00020273,4,"2024-06-24T07:31:29.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262044,1719214289370,-822.04,0.00020273,4,"2024-06-24T07:31:29.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262045,1719214289380,-3213.19,0.00020273,4,"2024-06-24T07:31:29.380",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262046,1719214289389,-622.49641239,0.00020273,4,"2024-06-24T07:31:29.389",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262047,1719214289399,-500.0,0.00020273,4,"2024-06-24T07:31:29.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262048,1719214289408,-1437.16,0.00020273,4,"2024-06-24T07:31:29.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262049,1719214289417,-500.0,0.00020273,4,"2024-06-24T07:31:29.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262050,1719214289427,-500.0,0.00020273,4,"2024-06-24T07:31:29.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262051,1719214289436,-500.0,0.00020273,4,"2024-06-24T07:31:29.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262052,1719214289445,-8580.64,0.00020273,4,"2024-06-24T07:31:29.445",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262053,1719214289454,-4077.0,0.00020273,4,"2024-06-24T07:31:29.454",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262054,1719214289463,-500.0,0.00020273,4,"2024-06-24T07:31:29.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262055,1719214289473,-773.12,0.00020273,4,"2024-06-24T07:31:29.473",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262056,1719214289482,-522.29,0.00020273,4,"2024-06-24T07:31:29.482",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262057,1719214289491,-500.0,0.00020273,4,"2024-06-24T07:31:29.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262058,1719214289500,-1347.66,0.00020273,4,"2024-06-24T07:31:29.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262059,1719214289509,-500.0,0.00020273,4,"2024-06-24T07:31:29.509",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262060,1719214289519,-3845.4,0.00020273,4,"2024-06-24T07:31:29.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262061,1719214289528,-599.26,0.00020273,4,"2024-06-24T07:31:29.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262062,1719214289538,-520.44,0.00020273,4,"2024-06-24T07:31:29.538",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262063,1719214289549,-151.0,0.00020273,2,"2024-06-24T07:31:29.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262064,1719214289560,-215.285216,0.00020273,2,"2024-06-24T07:31:29.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262065,1719214289569,-215.285216,0.00020273,2,"2024-06-24T07:31:29.569",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262066,1719214289578,-291.606397,0.00020273,2,"2024-06-24T07:31:29.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262067,1719214289589,-653.28,0.00020273,4,"2024-06-24T07:31:29.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262068,1719214289599,-500.0,0.00020273,4,"2024-06-24T07:31:29.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262069,1719214289608,-601.18,0.00020273,4,"2024-06-24T07:31:29.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262070,1719214289620,-215.285216,0.00020273,2,"2024-06-24T07:31:29.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262071,1719214289630,-215.285216,0.00020273,2,"2024-06-24T07:31:29.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262072,1719214289639,-4423.02,0.00020273,4,"2024-06-24T07:31:29.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262073,1719214289648,-500.0,0.00020273,4,"2024-06-24T07:31:29.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262074,1719214289658,-1302.14,0.00020273,4,"2024-06-24T07:31:29.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262075,1719214289668,-1510.55,0.00020273,4,"2024-06-24T07:31:29.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262076,1719214289678,-500.0,0.00020273,4,"2024-06-24T07:31:29.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262077,1719214289688,-312.81,0.00020273,4,"2024-06-24T07:31:29.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262078,1719214289701,-4691.32,0.00020273,4,"2024-06-24T07:31:29.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262079,1719214289712,-1862.57,0.00020273,4,"2024-06-24T07:31:29.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262080,1719214289721,-500.0,0.00020273,4,"2024-06-24T07:31:29.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262081,1719214289731,-500.0,0.00020273,4,"2024-06-24T07:31:29.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262082,1719214289741,-500.0,0.00020273,4,"2024-06-24T07:31:29.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262083,1719214289750,-500.0,0.00020273,4,"2024-06-24T07:31:29.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262084,1719214289760,-599.7,0.00020273,4,"2024-06-24T07:31:29.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262085,1719214289770,-3581.0,0.00020273,4,"2024-06-24T07:31:29.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262086,1719214289780,-4540.36,0.00020273,4,"2024-06-24T07:31:29.780",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262087,1719214289793,-3105.44,0.00020273,4,"2024-06-24T07:31:29.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262088,1719214289803,-500.0,0.00020273,4,"2024-06-24T07:31:29.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262089,1719214289813,-647.91,0.00020273,4,"2024-06-24T07:31:29.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262090,1719214289823,-775.75,0.00020273,4,"2024-06-24T07:31:29.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262091,1719214289835,-500.0,0.00020273,4,"2024-06-24T07:31:29.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262092,1719214289844,-551.02,0.00020273,4,"2024-06-24T07:31:29.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262093,1719214289854,-500.0,0.00020273,4,"2024-06-24T07:31:29.854",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262094,1719214289864,-4542.28,0.00020273,4,"2024-06-24T07:31:29.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262095,1719214289874,-567.7971171,0.00020273,4,"2024-06-24T07:31:29.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262096,1719214289884,-1450.78,0.00020273,4,"2024-06-24T07:31:29.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262097,1719214289893,-500.0,0.00020273,4,"2024-06-24T07:31:29.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262098,1719214289903,-2168.61,0.00020273,4,"2024-06-24T07:31:29.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262099,1719214289912,-500.0,0.00020273,4,"2024-06-24T07:31:29.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262100,1719214289921,-500.0,0.00020273,4,"2024-06-24T07:31:29.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262101,1719214289931,-500.0,0.00020273,4,"2024-06-24T07:31:29.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262102,1719214289940,-2528.62,0.00020273,4,"2024-06-24T07:31:29.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262103,1719214289950,-500.0,0.00020273,4,"2024-06-24T07:31:29.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262104,1719214289960,-500.0,0.00020273,4,"2024-06-24T07:31:29.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262105,1719214289969,-500.0,0.00020273,2,"2024-06-24T07:31:29.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262106,1719214289978,-3511.4,0.00020273,4,"2024-06-24T07:31:29.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262107,1719214289987,-500.0,0.00020273,4,"2024-06-24T07:31:29.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262108,1719214289997,-500.0,0.00020273,4,"2024-06-24T07:31:29.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262109,1719214290006,-500.0,0.00020273,4,"2024-06-24T07:31:30.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262110,1719214290016,-663.3,0.00020273,4,"2024-06-24T07:31:30.016",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262111,1719214290025,-500.0,0.00020273,4,"2024-06-24T07:31:30.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262112,1719214290035,-500.0,0.00020273,4,"2024-06-24T07:31:30.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262113,1719214290051,-5536.21,0.00020273,4,"2024-06-24T07:31:30.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262114,1719214290060,-500.0,0.00020273,4,"2024-06-24T07:31:30.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262115,1719214290070,-2051.83,0.00020273,4,"2024-06-24T07:31:30.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262116,1719214290081,-539.33,0.00020273,4,"2024-06-24T07:31:30.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262117,1719214290090,-500.0,0.00020273,4,"2024-06-24T07:31:30.090",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262118,1719214290100,-3788.32,0.00020273,4,"2024-06-24T07:31:30.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262119,1719214290109,-500.0,0.00020273,4,"2024-06-24T07:31:30.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262120,1719214290119,-500.0,0.00020273,4,"2024-06-24T07:31:30.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262121,1719214290129,-500.0,0.00020273,4,"2024-06-24T07:31:30.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262122,1719214290139,-500.0,0.00020273,4,"2024-06-24T07:31:30.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262123,1719214290334,-738.9,0.00020273,4,"2024-06-24T07:31:30.334",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262124,1719214290348,-635.92,0.00020273,4,"2024-06-24T07:31:30.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262125,1719214290357,-500.0,0.00020273,4,"2024-06-24T07:31:30.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262126,1719214290368,-456.89,0.00020273,4,"2024-06-24T07:31:30.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262127,1719214290378,-628.63,0.00020273,4,"2024-06-24T07:31:30.378",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262128,1719214290388,-2983.25,0.00020273,4,"2024-06-24T07:31:30.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262129,1719214290397,-946.91,0.00020273,4,"2024-06-24T07:31:30.397",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262130,1719214290407,-3622.73,0.00020273,4,"2024-06-24T07:31:30.407",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262131,1719214290417,-500.0,0.00020273,4,"2024-06-24T07:31:30.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262132,1719214290427,-281.516392,0.00020273,2,"2024-06-24T07:31:30.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262133,1719214290437,-189.255131,0.00020273,2,"2024-06-24T07:31:30.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262134,1719214290446,-2203.0,0.00020274,2,"2024-06-24T07:31:30.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262135,1719214290456,-31764.0,0.00020274,2,"2024-06-24T07:31:30.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262136,1719214290466,-866.64783494,0.00020299,2,"2024-06-24T07:31:30.466",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262137,1719214290475,-715.71837698,0.00020299,2,"2024-06-24T07:31:30.475",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262138,1719214290485,-1493.37730779,0.00020354,2,"2024-06-24T07:31:30.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262139,1719214290495,-1757.44036792,0.00020354,2,"2024-06-24T07:31:30.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262140,1719214290505,-491.61691634,0.00020379,2,"2024-06-24T07:31:30.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262141,1719214290515,-318.18194755,0.0002047,2,"2024-06-24T07:31:30.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262142,1719214290525,-516.42631496,0.0002047,2,"2024-06-24T07:31:30.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262143,1719214290534,-155.0,0.00020479,2,"2024-06-24T07:31:30.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262144,1719214290547,-3964.57243593,0.00020479,2,"2024-06-24T07:31:30.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262145,1719214290555,-1263.2464365,0.00020545,2,"2024-06-24T07:31:30.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262146,1719214290565,-500.0,0.00020547,4,"2024-06-24T07:31:30.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262147,1719214290574,-500.0,0.00020547,4,"2024-06-24T07:31:30.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262148,1719214290583,-235.0242583,0.00020547,4,"2024-06-24T07:31:30.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262149,1719214290592,-500.0,0.00020547,4,"2024-06-24T07:31:30.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262150,1719214290602,-500.0,0.00020547,4,"2024-06-24T07:31:30.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262151,1719214290616,-500.0,0.00020547,4,"2024-06-24T07:31:30.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262152,1719214290626,-500.0,0.00020547,4,"2024-06-24T07:31:30.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262153,1719214290635,-500.0,0.00020547,4,"2024-06-24T07:31:30.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262154,1719214290645,-500.0,0.00020547,4,"2024-06-24T07:31:30.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262155,1719214290655,-500.0,0.00020547,4,"2024-06-24T07:31:30.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262156,1719214290665,-500.0,0.00020547,4,"2024-06-24T07:31:30.665",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262157,1719214290674,-514.3498131,0.00020547,4,"2024-06-24T07:31:30.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262158,1719214290684,-500.0,0.00020547,4,"2024-06-24T07:31:30.684",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262159,1719214290694,-500.0,0.00020547,4,"2024-06-24T07:31:30.694",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262160,1719214290704,-500.0,0.00020547,4,"2024-06-24T07:31:30.704",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262161,1719214290714,-500.0,0.00020547,4,"2024-06-24T07:31:30.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262162,1719214290723,-500.0,0.00020547,4,"2024-06-24T07:31:30.723",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262163,1719214290733,-500.0,0.00020547,4,"2024-06-24T07:31:30.733",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262164,1719214290743,-301.50623895,0.00020547,4,"2024-06-24T07:31:30.743",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262165,1719214290752,-500.0,0.00020547,4,"2024-06-24T07:31:30.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262166,1719214290761,-500.0,0.00020547,4,"2024-06-24T07:31:30.761",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262167,1719214290770,-500.0,0.00020547,4,"2024-06-24T07:31:30.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262168,1719214290780,-168.58,0.00020547,4,"2024-06-24T07:31:30.780",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262169,1719214290790,-469.32,0.00020547,4,"2024-06-24T07:31:30.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262170,1719214290799,-500.0,0.00020547,4,"2024-06-24T07:31:30.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262171,1719214290808,-500.0,0.00020547,4,"2024-06-24T07:31:30.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262172,1719214290818,-500.0,0.00020547,4,"2024-06-24T07:31:30.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262173,1719214290827,-500.0,0.00020547,4,"2024-06-24T07:31:30.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262174,1719214290838,-500.0,0.00020547,4,"2024-06-24T07:31:30.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262175,1719214290848,-513.59511543,0.00020547,4,"2024-06-24T07:31:30.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262176,1719214290857,-500.0,0.00020547,4,"2024-06-24T07:31:30.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262177,1719214290867,-500.0,0.00020547,4,"2024-06-24T07:31:30.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262178,1719214290877,-500.0,0.00020547,4,"2024-06-24T07:31:30.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262179,1719214290887,-385.19338622,0.00020547,4,"2024-06-24T07:31:30.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262180,1719214290897,-437.68,0.00020547,4,"2024-06-24T07:31:30.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262181,1719214290907,-500.0,0.00020547,4,"2024-06-24T07:31:30.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262182,1719214290916,-500.0,0.00020547,4,"2024-06-24T07:31:30.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262183,1719214290926,-609.55,0.00020547,4,"2024-06-24T07:31:30.926",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262184,1719214290936,-500.0,0.00020547,4,"2024-06-24T07:31:30.936",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262185,1719214290946,-500.0,0.00020547,4,"2024-06-24T07:31:30.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262186,1719214290955,-500.0,0.00020547,4,"2024-06-24T07:31:30.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262187,1719214290964,-206.81717945,0.00020547,4,"2024-06-24T07:31:30.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262188,1719214290974,-500.0,0.00020547,4,"2024-06-24T07:31:30.974",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262189,1719214290983,-353.71,0.00020547,4,"2024-06-24T07:31:30.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262190,1719214290992,-245.11,0.00020547,4,"2024-06-24T07:31:30.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262191,1719214291002,-500.0,0.00020547,4,"2024-06-24T07:31:31.002",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262192,1719214291012,-428.93,0.00020547,4,"2024-06-24T07:31:31.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262193,1719214291022,-500.0,0.00020547,4,"2024-06-24T07:31:31.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262194,1719214291031,-500.0,0.00020547,4,"2024-06-24T07:31:31.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262195,1719214291041,-500.0,0.00020547,4,"2024-06-24T07:31:31.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262196,1719214291051,-500.0,0.00020547,4,"2024-06-24T07:31:31.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262197,1719214291060,-500.0,0.00020547,4,"2024-06-24T07:31:31.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262198,1719214291070,-449.28,0.00020547,4,"2024-06-24T07:31:31.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262199,1719214291079,-500.0,0.00020547,2,"2024-06-24T07:31:31.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262200,1719214291088,-330.28,0.00020547,4,"2024-06-24T07:31:31.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262201,1719214291098,-164.99,0.00020547,4,"2024-06-24T07:31:31.098",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262202,1719214291107,-638.22,0.00020547,4,"2024-06-24T07:31:31.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262203,1719214291116,-500.0,0.00020547,4,"2024-06-24T07:31:31.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262204,1719214291125,-500.0,0.00020547,4,"2024-06-24T07:31:31.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262205,1719214291135,-500.0,0.00020547,4,"2024-06-24T07:31:31.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262206,1719214291144,-500.0,0.00020547,4,"2024-06-24T07:31:31.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262207,1719214291154,-500.0,0.00020547,4,"2024-06-24T07:31:31.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262208,1719214291164,-500.0,0.00020547,4,"2024-06-24T07:31:31.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262209,1719214291173,-500.0,0.00020547,4,"2024-06-24T07:31:31.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262210,1719214291183,-500.0,0.00020547,4,"2024-06-24T07:31:31.183",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262211,1719214291193,-237.62,0.00020547,4,"2024-06-24T07:31:31.193",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262212,1719214291203,-500.0,0.00020547,4,"2024-06-24T07:31:31.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262213,1719214291213,-500.0,0.00020547,4,"2024-06-24T07:31:31.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262214,1719214291222,-500.0,0.00020547,4,"2024-06-24T07:31:31.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262215,1719214291232,-500.0,0.00020547,4,"2024-06-24T07:31:31.232",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262216,1719214291242,-198.58,0.00020547,4,"2024-06-24T07:31:31.242",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262217,1719214291252,-308.02,0.00020547,4,"2024-06-24T07:31:31.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262218,1719214291262,-500.0,0.00020547,4,"2024-06-24T07:31:31.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262219,1719214291272,-500.0,0.00020547,4,"2024-06-24T07:31:31.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262220,1719214291283,-500.0,0.00020547,4,"2024-06-24T07:31:31.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262221,1719214291294,-248.04,0.00020547,4,"2024-06-24T07:31:31.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262222,1719214291304,-500.0,0.00020547,4,"2024-06-24T07:31:31.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262223,1719214291313,-500.0,0.00020547,4,"2024-06-24T07:31:31.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262224,1719214291323,-350.68,0.00020547,4,"2024-06-24T07:31:31.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262225,1719214291332,-500.0,0.00020547,4,"2024-06-24T07:31:31.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262226,1719214291341,-500.0,0.00020547,4,"2024-06-24T07:31:31.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262227,1719214291352,-500.0,0.00020547,4,"2024-06-24T07:31:31.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262228,1719214291362,-500.0,0.00020547,4,"2024-06-24T07:31:31.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262229,1719214291373,-500.0,0.00020547,4,"2024-06-24T07:31:31.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262230,1719214291384,-629.47391928,0.00020547,4,"2024-06-24T07:31:31.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262231,1719214291393,-500.0,0.00020547,4,"2024-06-24T07:31:31.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262232,1719214291403,-500.0,0.00020547,4,"2024-06-24T07:31:31.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262233,1719214291412,-500.0,0.00020547,4,"2024-06-24T07:31:31.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262234,1719214291422,-500.0,0.00020547,4,"2024-06-24T07:31:31.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262235,1719214291432,-500.0,0.00020547,4,"2024-06-24T07:31:31.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262236,1719214291442,-500.0,0.00020547,4,"2024-06-24T07:31:31.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262237,1719214291452,-500.0,0.00020547,4,"2024-06-24T07:31:31.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262238,1719214291462,-500.0,0.00020547,4,"2024-06-24T07:31:31.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262239,1719214291472,-500.0,0.00020547,4,"2024-06-24T07:31:31.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262240,1719214291481,-500.0,0.00020547,4,"2024-06-24T07:31:31.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262241,1719214291492,-500.0,0.00020547,4,"2024-06-24T07:31:31.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262242,1719214291501,-500.0,0.00020547,4,"2024-06-24T07:31:31.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262243,1719214291511,-500.0,0.00020547,4,"2024-06-24T07:31:31.511",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262244,1719214291521,-648.36,0.00020547,4,"2024-06-24T07:31:31.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262245,1719214291531,-567.68,0.00020547,4,"2024-06-24T07:31:31.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262246,1719214291544,-500.0,0.00020547,4,"2024-06-24T07:31:31.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262247,1719214291553,-500.0,0.00020547,4,"2024-06-24T07:31:31.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262248,1719214291563,-500.0,0.00020547,4,"2024-06-24T07:31:31.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262249,1719214291573,-500.0,0.00020547,4,"2024-06-24T07:31:31.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262250,1719214291583,-500.0,0.00020547,4,"2024-06-24T07:31:31.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262251,1719214291593,-500.0,0.00020547,4,"2024-06-24T07:31:31.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262252,1719214291602,-500.0,0.00020547,4,"2024-06-24T07:31:31.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262253,1719214291617,-500.0,0.00020547,4,"2024-06-24T07:31:31.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262254,1719214291626,-500.0,0.00020547,4,"2024-06-24T07:31:31.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262255,1719214291636,-500.0,0.00020547,4,"2024-06-24T07:31:31.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262256,1719214291645,-500.0,0.00020547,4,"2024-06-24T07:31:31.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262257,1719214291656,-500.0,0.00020547,4,"2024-06-24T07:31:31.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262258,1719214291666,-500.0,0.00020547,4,"2024-06-24T07:31:31.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262259,1719214291676,-500.0,0.00020547,4,"2024-06-24T07:31:31.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262260,1719214291686,-266.23,0.00020547,4,"2024-06-24T07:31:31.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262261,1719214291698,-500.0,0.00020547,4,"2024-06-24T07:31:31.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262262,1719214291708,-500.0,0.00020547,4,"2024-06-24T07:31:31.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262263,1719214291718,-500.0,0.00020547,4,"2024-06-24T07:31:31.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262264,1719214291727,-500.0,0.00020547,4,"2024-06-24T07:31:31.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262265,1719214291737,-500.0,0.00020547,4,"2024-06-24T07:31:31.737",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262266,1719214291747,-500.0,0.00020547,4,"2024-06-24T07:31:31.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262267,1719214291757,-500.0,0.00020547,4,"2024-06-24T07:31:31.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262268,1719214291767,-500.0,0.00020547,4,"2024-06-24T07:31:31.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262269,1719214291776,-500.0,0.00020547,4,"2024-06-24T07:31:31.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262270,1719214291785,-623.0,0.00020547,4,"2024-06-24T07:31:31.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262271,1719214291797,-500.0,0.00020547,4,"2024-06-24T07:31:31.797",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262272,1719214291807,-500.0,0.00020547,4,"2024-06-24T07:31:31.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262273,1719214291816,-500.0,0.00020547,4,"2024-06-24T07:31:31.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262274,1719214291826,-500.0,0.00020547,4,"2024-06-24T07:31:31.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262275,1719214291836,-500.0,0.00020547,4,"2024-06-24T07:31:31.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262276,1719214291846,-500.0,0.00020547,4,"2024-06-24T07:31:31.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262277,1719214291856,-500.0,0.00020547,4,"2024-06-24T07:31:31.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262278,1719214291866,-500.0,0.00020547,4,"2024-06-24T07:31:31.866",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262279,1719214291876,-500.0,0.00020547,4,"2024-06-24T07:31:31.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262280,1719214291886,-500.0,0.00020547,4,"2024-06-24T07:31:31.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262281,1719214291896,-500.0,0.00020547,4,"2024-06-24T07:31:31.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262282,1719214291906,-500.0,0.00020547,4,"2024-06-24T07:31:31.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262283,1719214291916,-500.0,0.00020547,4,"2024-06-24T07:31:31.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262284,1719214291926,-500.0,0.00020547,4,"2024-06-24T07:31:31.926",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262285,1719214291936,-500.0,0.00020547,4,"2024-06-24T07:31:31.936",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262286,1719214291946,-500.0,0.00020547,4,"2024-06-24T07:31:31.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262287,1719214291956,-299.31,0.00020547,4,"2024-06-24T07:31:31.956",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262288,1719214291965,-500.0,0.00020547,4,"2024-06-24T07:31:31.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262289,1719214291975,-500.0,0.00020547,4,"2024-06-24T07:31:31.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262290,1719214291986,-500.0,0.00020547,4,"2024-06-24T07:31:31.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262291,1719214291996,-500.0,0.00020547,4,"2024-06-24T07:31:31.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262292,1719214292005,-659.59,0.00020547,4,"2024-06-24T07:31:32.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262293,1719214292015,-526.65395101,0.00020547,4,"2024-06-24T07:31:32.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262294,1719214292025,-500.0,0.00020547,4,"2024-06-24T07:31:32.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262295,1719214292034,-500.0,0.00020547,4,"2024-06-24T07:31:32.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262296,1719214292048,-500.0,0.00020547,4,"2024-06-24T07:31:32.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262297,1719214292058,-500.0,0.00020547,4,"2024-06-24T07:31:32.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262298,1719214292068,-500.0,0.00020547,4,"2024-06-24T07:31:32.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262299,1719214292079,-500.0,0.00020547,4,"2024-06-24T07:31:32.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262300,1719214292088,-500.0,0.00020547,4,"2024-06-24T07:31:32.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262301,1719214292098,-500.0,0.00020547,4,"2024-06-24T07:31:32.098",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262302,1719214292108,-500.0,0.00020547,4,"2024-06-24T07:31:32.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262303,1719214292118,-500.0,0.00020547,4,"2024-06-24T07:31:32.118",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262304,1719214292127,-500.0,0.00020547,4,"2024-06-24T07:31:32.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262305,1719214292137,-500.0,0.00020547,4,"2024-06-24T07:31:32.137",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262306,1719214292147,-500.0,0.00020547,4,"2024-06-24T07:31:32.147",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262307,1719214292157,-500.0,0.00020547,4,"2024-06-24T07:31:32.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262308,1719214292167,-500.0,0.00020547,4,"2024-06-24T07:31:32.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262309,1719214292176,-500.0,0.00020547,4,"2024-06-24T07:31:32.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262310,1719214292186,-500.0,0.00020547,4,"2024-06-24T07:31:32.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262311,1719214292196,-500.0,0.00020547,4,"2024-06-24T07:31:32.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262312,1719214292206,-500.0,0.00020547,4,"2024-06-24T07:31:32.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262313,1719214292215,-500.0,0.00020547,4,"2024-06-24T07:31:32.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262314,1719214292225,-500.0,0.00020547,4,"2024-06-24T07:31:32.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262315,1719214292234,-295.46,0.00020547,4,"2024-06-24T07:31:32.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262316,1719214292244,-500.0,0.00020547,4,"2024-06-24T07:31:32.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262317,1719214292254,-500.0,0.00020547,4,"2024-06-24T07:31:32.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262318,1719214292263,-623.89,0.00020547,4,"2024-06-24T07:31:32.263",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262319,1719214292274,-500.0,0.00020547,4,"2024-06-24T07:31:32.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262320,1719214292283,-500.0,0.00020547,4,"2024-06-24T07:31:32.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262321,1719214292297,-500.0,0.00020547,4,"2024-06-24T07:31:32.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262322,1719214292307,-500.0,0.00020547,4,"2024-06-24T07:31:32.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262323,1719214292316,-500.0,0.00020547,4,"2024-06-24T07:31:32.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262324,1719214292326,-500.0,0.00020547,4,"2024-06-24T07:31:32.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262325,1719214292336,-500.0,0.00020547,4,"2024-06-24T07:31:32.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262326,1719214292346,-500.0,0.00020547,4,"2024-06-24T07:31:32.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262327,1719214292356,-500.0,0.00020547,4,"2024-06-24T07:31:32.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262328,1719214292365,-325.51,0.00020547,4,"2024-06-24T07:31:32.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262329,1719214292375,-500.0,0.00020547,4,"2024-06-24T07:31:32.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262330,1719214292385,-500.0,0.00020547,4,"2024-06-24T07:31:32.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262331,1719214292395,-500.0,0.00020547,4,"2024-06-24T07:31:32.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262332,1719214292405,-500.0,0.00020547,4,"2024-06-24T07:31:32.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262333,1719214292415,-536.92,0.00020547,4,"2024-06-24T07:31:32.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262334,1719214292425,-500.0,0.00020547,4,"2024-06-24T07:31:32.425",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262335,1719214292435,-500.0,0.00020547,4,"2024-06-24T07:31:32.435",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262336,1719214292444,-500.0,0.00020547,4,"2024-06-24T07:31:32.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262337,1719214292453,-500.0,0.00020547,4,"2024-06-24T07:31:32.453",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262338,1719214292463,-445.22,0.00020547,4,"2024-06-24T07:31:32.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262339,1719214292473,-500.0,0.00020547,4,"2024-06-24T07:31:32.473",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262340,1719214292482,-500.0,0.00020547,4,"2024-06-24T07:31:32.482",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262341,1719214292492,-500.0,0.00020547,4,"2024-06-24T07:31:32.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262342,1719214292501,-500.0,0.00020547,4,"2024-06-24T07:31:32.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262343,1719214292511,-500.0,0.00020547,4,"2024-06-24T07:31:32.511",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262344,1719214292520,-500.0,0.00020547,4,"2024-06-24T07:31:32.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262345,1719214292530,-500.0,0.00020547,4,"2024-06-24T07:31:32.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262346,1719214292543,-500.0,0.00020547,4,"2024-06-24T07:31:32.543",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262347,1719214292552,-500.0,0.00020547,4,"2024-06-24T07:31:32.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262348,1719214292561,-354.6,0.00020547,4,"2024-06-24T07:31:32.561",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262349,1719214292570,-150.0,0.00020547,4,"2024-06-24T07:31:32.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262350,1719214292579,-500.0,0.00020547,4,"2024-06-24T07:31:32.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262351,1719214292590,-500.0,0.00020547,4,"2024-06-24T07:31:32.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262352,1719214292600,-255.3,0.00020547,4,"2024-06-24T07:31:32.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262353,1719214292610,-393.48,0.00020547,4,"2024-06-24T07:31:32.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262354,1719214292622,-500.0,0.00020547,4,"2024-06-24T07:31:32.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262355,1719214292631,-500.0,0.00020547,4,"2024-06-24T07:31:32.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262356,1719214292641,-500.0,0.00020547,4,"2024-06-24T07:31:32.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262357,1719214292650,-500.0,0.00020547,4,"2024-06-24T07:31:32.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262358,1719214292660,-152.23,0.00020547,4,"2024-06-24T07:31:32.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262359,1719214292669,-500.0,0.00020547,4,"2024-06-24T07:31:32.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262360,1719214292678,-500.0,0.00020547,4,"2024-06-24T07:31:32.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262361,1719214292688,-177.32,0.00020547,4,"2024-06-24T07:31:32.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262362,1719214292699,-500.0,0.00020547,4,"2024-06-24T07:31:32.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262363,1719214292709,-500.0,0.00020547,4,"2024-06-24T07:31:32.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262364,1719214292719,-500.0,0.00020547,4,"2024-06-24T07:31:32.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262365,1719214292728,-550.36,0.00020547,4,"2024-06-24T07:31:32.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262366,1719214292737,-500.0,0.00020547,4,"2024-06-24T07:31:32.737",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262367,1719214292747,-607.68,0.00020547,4,"2024-06-24T07:31:32.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262368,1719214292757,-500.0,0.00020547,4,"2024-06-24T07:31:32.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262369,1719214292766,-500.0,0.00020547,4,"2024-06-24T07:31:32.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262370,1719214292775,-500.0,0.00020547,4,"2024-06-24T07:31:32.775",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262371,1719214292785,-500.0,0.00020547,4,"2024-06-24T07:31:32.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262372,1719214292868,-855.7,0.00020547,4,"2024-06-24T07:31:32.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262373,1719214292877,-500.0,0.00020547,4,"2024-06-24T07:31:32.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262374,1719214292887,-500.0,0.00020547,4,"2024-06-24T07:31:32.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262375,1719214292896,-500.0,0.00020547,4,"2024-06-24T07:31:32.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262376,1719214292905,-500.0,0.00020547,4,"2024-06-24T07:31:32.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262377,1719214292914,-500.0,0.00020547,4,"2024-06-24T07:31:32.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262378,1719214292923,-682.1,0.00020547,4,"2024-06-24T07:31:32.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262379,1719214292934,-500.0,0.00020547,4,"2024-06-24T07:31:32.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262380,1719214292943,-577.81,0.00020547,4,"2024-06-24T07:31:32.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262381,1719214292952,-500.0,0.00020547,4,"2024-06-24T07:31:32.952",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262382,1719214292961,-500.0,0.00020547,4,"2024-06-24T07:31:32.961",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262383,1719214292970,-500.0,0.00020547,4,"2024-06-24T07:31:32.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262384,1719214292980,-937.44,0.00020547,4,"2024-06-24T07:31:32.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262385,1719214292989,-500.0,0.00020547,4,"2024-06-24T07:31:32.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262386,1719214292999,-500.0,0.00020547,4,"2024-06-24T07:31:32.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262387,1719214293008,-500.0,0.00020547,4,"2024-06-24T07:31:33.008",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262388,1719214293017,-151.0,0.00020547,2,"2024-06-24T07:31:33.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262389,1719214293026,-645.12,0.00020547,4,"2024-06-24T07:31:33.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262390,1719214293035,-768.8,0.00020547,4,"2024-06-24T07:31:33.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262391,1719214293046,-500.0,0.00020547,4,"2024-06-24T07:31:33.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262392,1719214293055,-500.0,0.00020547,4,"2024-06-24T07:31:33.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262393,1719214293064,-500.0,0.00020547,4,"2024-06-24T07:31:33.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262394,1719214293073,-2094.36,0.00020547,4,"2024-06-24T07:31:33.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262395,1719214293082,-577.82,0.00020547,4,"2024-06-24T07:31:33.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262396,1719214293091,-500.0,0.00020547,4,"2024-06-24T07:31:33.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262397,1719214293100,-500.0,0.00020547,4,"2024-06-24T07:31:33.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262398,1719214293109,-565.31,0.00020547,4,"2024-06-24T07:31:33.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262399,1719214293119,-500.0,0.00020547,4,"2024-06-24T07:31:33.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262400,1719214293128,-6356.44,0.00020547,4,"2024-06-24T07:31:33.128",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262401,1719214293137,-500.0,0.00020547,4,"2024-06-24T07:31:33.137",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262402,1719214293146,-500.0,0.00020547,4,"2024-06-24T07:31:33.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262403,1719214293155,-500.0,0.00020547,4,"2024-06-24T07:31:33.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262404,1719214293166,-4647.89,0.00020547,4,"2024-06-24T07:31:33.166",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262405,1719214293175,-3141.04,0.00020547,4,"2024-06-24T07:31:33.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262406,1719214293184,-500.0,0.00020547,4,"2024-06-24T07:31:33.184",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262407,1719214293194,-3586.73,0.00020547,4,"2024-06-24T07:31:33.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262408,1719214293203,-6185.28,0.00020547,4,"2024-06-24T07:31:33.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262409,1719214293212,-683.5,0.00020547,4,"2024-06-24T07:31:33.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262410,1719214293221,-2892.33,0.00020547,4,"2024-06-24T07:31:33.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262411,1719214293231,-2282.5,0.00020547,4,"2024-06-24T07:31:33.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262412,1719214293240,-500.0,0.00020547,4,"2024-06-24T07:31:33.240",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262413,1719214293249,-650.76,0.00020547,4,"2024-06-24T07:31:33.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262414,1719214293259,-51483.53,0.00020547,4,"2024-06-24T07:31:33.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262415,1719214293268,-500.0,0.00020547,4,"2024-06-24T07:31:33.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262416,1719214293278,-500.0,0.00020547,4,"2024-06-24T07:31:33.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262417,1719214293288,-500.0,0.00020547,4,"2024-06-24T07:31:33.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262418,1719214293298,-34800.51,0.00020547,4,"2024-06-24T07:31:33.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262419,1719214293307,-6749.81,0.00020547,4,"2024-06-24T07:31:33.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262420,1719214293317,-4567.01,0.00020547,4,"2024-06-24T07:31:33.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262421,1719214293326,-5105.2,0.00020547,4,"2024-06-24T07:31:33.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262422,1719214293335,-500.0,0.00020547,4,"2024-06-24T07:31:33.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262423,1719214293344,-644.74,0.00020547,4,"2024-06-24T07:31:33.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262424,1719214293354,-500.0,0.00020547,4,"2024-06-24T07:31:33.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262425,1719214293363,-510.85,0.00020547,4,"2024-06-24T07:31:33.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262426,1719214293372,-1219.98,0.00020547,4,"2024-06-24T07:31:33.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262427,1719214293381,-500.0,0.00020547,4,"2024-06-24T07:31:33.381",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262428,1719214293390,-520.05827734,0.00020547,4,"2024-06-24T07:31:33.390",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262429,1719214293399,-1000.0,0.00020547,4,"2024-06-24T07:31:33.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262430,1719214293409,-907.22,0.00020547,4,"2024-06-24T07:31:33.409",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262431,1719214293418,-2994.74,0.00020547,4,"2024-06-24T07:31:33.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262432,1719214293427,-500.0,0.00020547,4,"2024-06-24T07:31:33.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262433,1719214293436,-500.0,0.00020547,4,"2024-06-24T07:31:33.436",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262434,1719214293446,-500.0,0.00020547,4,"2024-06-24T07:31:33.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262435,1719214293455,-500.0,0.00020547,4,"2024-06-24T07:31:33.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262436,1719214293465,-3411.07,0.00020547,4,"2024-06-24T07:31:33.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262437,1719214293474,-500.0,0.00020547,4,"2024-06-24T07:31:33.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262438,1719214293483,-500.0,0.00020547,4,"2024-06-24T07:31:33.483",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262439,1719214293492,-1945.6,0.00020547,4,"2024-06-24T07:31:33.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262440,1719214293502,-500.0,0.00020547,4,"2024-06-24T07:31:33.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262441,1719214293512,-500.0,0.00020547,4,"2024-06-24T07:31:33.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262442,1719214293521,-4149.12,0.00020547,4,"2024-06-24T07:31:33.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262443,1719214293531,-500.0,0.00020547,4,"2024-06-24T07:31:33.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262444,1719214293541,-1616.06,0.00020547,4,"2024-06-24T07:31:33.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262445,1719214293550,-571.69,0.00020547,4,"2024-06-24T07:31:33.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262446,1719214293560,-887.92,0.00020547,4,"2024-06-24T07:31:33.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262447,1719214293570,-500.0,0.00020547,4,"2024-06-24T07:31:33.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262448,1719214293579,-229.264516,0.00020547,2,"2024-06-24T07:31:33.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262449,1719214293589,-4933.56,0.00020547,4,"2024-06-24T07:31:33.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262450,1719214293598,-2530.75,0.00020547,4,"2024-06-24T07:31:33.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262451,1719214293610,-2643.82,0.00020547,4,"2024-06-24T07:31:33.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262452,1719214293620,-229.264513,0.00020547,2,"2024-06-24T07:31:33.620",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262453,1719214293629,-500.0,0.00020547,4,"2024-06-24T07:31:33.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262454,1719214293639,-547.62,0.00020547,4,"2024-06-24T07:31:33.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262455,1719214293648,-500.0,0.00020547,4,"2024-06-24T07:31:33.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262456,1719214293659,-700.46,0.00020547,4,"2024-06-24T07:31:33.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262457,1719214293668,-500.0,0.00020547,4,"2024-06-24T07:31:33.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262458,1719214293677,-2119.33,0.00020547,4,"2024-06-24T07:31:33.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262459,1719214293687,-6552.44,0.00020547,4,"2024-06-24T07:31:33.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262460,1719214293698,-807.64,0.00020547,4,"2024-06-24T07:31:33.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262461,1719214293707,-1255.88,0.00020547,4,"2024-06-24T07:31:33.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262462,1719214293716,-5199.55,0.00020547,4,"2024-06-24T07:31:33.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262463,1719214293725,-500.0,0.00020547,4,"2024-06-24T07:31:33.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262464,1719214293735,-199.67,0.00020547,4,"2024-06-24T07:31:33.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262465,1719214293744,-5313.84,0.00020547,4,"2024-06-24T07:31:33.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262466,1719214293752,-10226.28,0.00020547,4,"2024-06-24T07:31:33.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262467,1719214293761,-9675.59,0.00020547,4,"2024-06-24T07:31:33.761",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262468,1719214293771,-1578.26,0.00020547,4,"2024-06-24T07:31:33.771",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262469,1719214293779,-500.0,0.00020547,4,"2024-06-24T07:31:33.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262470,1719214293790,-513.05198638,0.00020547,4,"2024-06-24T07:31:33.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262471,1719214293799,-2304.39,0.00020547,4,"2024-06-24T07:31:33.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262472,1719214293808,-1515.67,0.00020547,4,"2024-06-24T07:31:33.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262473,1719214293818,-500.0,0.00020547,4,"2024-06-24T07:31:33.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262474,1719214293827,-326.0,0.00020547,4,"2024-06-24T07:31:33.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262475,1719214293837,-500.0,0.00020547,4,"2024-06-24T07:31:33.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262476,1719214293846,-860.22,0.00020547,4,"2024-06-24T07:31:33.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262477,1719214293856,-1413.93,0.00020547,4,"2024-06-24T07:31:33.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262478,1719214293865,-2577.54,0.00020547,4,"2024-06-24T07:31:33.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262479,1719214293875,-500.0,0.00020547,4,"2024-06-24T07:31:33.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262480,1719214293884,-500.0,0.00020547,4,"2024-06-24T07:31:33.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262481,1719214293893,-2480.87,0.00020547,4,"2024-06-24T07:31:33.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262482,1719214293902,-3485.47,0.00020547,4,"2024-06-24T07:31:33.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262483,1719214293911,-1675.26,0.00020547,4,"2024-06-24T07:31:33.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262484,1719214293921,-500.0,0.00020547,4,"2024-06-24T07:31:33.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262485,1719214293930,-6936.84,0.00020547,4,"2024-06-24T07:31:33.930",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262486,1719214293939,-1833.59,0.00020547,4,"2024-06-24T07:31:33.939",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262487,1719214293948,-500.0,0.00020547,4,"2024-06-24T07:31:33.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262488,1719214293957,-500.0,0.00020547,4,"2024-06-24T07:31:33.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262489,1719214293966,-978.19,0.00020547,4,"2024-06-24T07:31:33.966",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262490,1719214293975,-906.01,0.00020547,4,"2024-06-24T07:31:33.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262491,1719214293984,-500.0,0.00020547,4,"2024-06-24T07:31:33.984",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262492,1719214293995,-500.0,0.00020547,4,"2024-06-24T07:31:33.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262493,1719214294004,-1148.69,0.00020547,4,"2024-06-24T07:31:34.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262494,1719214294013,-1282.27,0.00020547,4,"2024-06-24T07:31:34.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262495,1719214294023,-5805.71,0.00020547,4,"2024-06-24T07:31:34.023",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262496,1719214294032,-3390.41,0.00020547,4,"2024-06-24T07:31:34.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262497,1719214294042,-500.0,0.00020547,4,"2024-06-24T07:31:34.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262498,1719214294051,-500.0,0.00020547,4,"2024-06-24T07:31:34.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262499,1719214294061,-4960.34,0.00020547,4,"2024-06-24T07:31:34.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262500,1719214294071,-3724.94,0.00020547,4,"2024-06-24T07:31:34.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262501,1719214294080,-631.73,0.00020547,4,"2024-06-24T07:31:34.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262502,1719214294089,-2618.38,0.00020547,4,"2024-06-24T07:31:34.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262503,1719214294099,-500.0,0.00020547,4,"2024-06-24T07:31:34.099",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262504,1719214294108,-3549.79,0.00020547,4,"2024-06-24T07:31:34.108",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262505,1719214294117,-6686.69,0.00020547,4,"2024-06-24T07:31:34.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262506,1719214294126,-500.0,0.00020547,4,"2024-06-24T07:31:34.126",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262507,1719214294135,-683.84,0.00020547,4,"2024-06-24T07:31:34.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262508,1719214294144,-3505.82,0.00020547,4,"2024-06-24T07:31:34.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262509,1719214294154,-4601.22,0.00020547,4,"2024-06-24T07:31:34.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262510,1719214294163,-500.0,0.00020547,4,"2024-06-24T07:31:34.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262511,1719214294172,-3007.89,0.00020547,4,"2024-06-24T07:31:34.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262512,1719214294181,-500.0,0.00020547,4,"2024-06-24T07:31:34.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262513,1719214294191,-5517.01,0.00020547,4,"2024-06-24T07:31:34.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262514,1719214294200,-3237.39,0.00020547,4,"2024-06-24T07:31:34.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262515,1719214294210,-500.0,0.00020547,4,"2024-06-24T07:31:34.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262516,1719214294220,-151.0,0.00020547,2,"2024-06-24T07:31:34.220",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262517,1719214294229,-5108.38,0.00020547,4,"2024-06-24T07:31:34.229",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262518,1719214294239,-2162.86,0.00020547,4,"2024-06-24T07:31:34.239",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262519,1719214294248,-500.0,0.00020547,4,"2024-06-24T07:31:34.248",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262520,1719214294257,-776.23,0.00020547,4,"2024-06-24T07:31:34.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262521,1719214294266,-1479.77,0.00020547,4,"2024-06-24T07:31:34.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262522,1719214294276,-528.31,0.00020547,4,"2024-06-24T07:31:34.276",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262523,1719214294286,-471.42,0.00020547,4,"2024-06-24T07:31:34.286",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262524,1719214294297,-822.04,0.00020547,4,"2024-06-24T07:31:34.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262525,1719214294306,-3213.19,0.00020547,4,"2024-06-24T07:31:34.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262526,1719214294315,-500.0,0.00020547,4,"2024-06-24T07:31:34.315",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262527,1719214294325,-1437.16,0.00020547,4,"2024-06-24T07:31:34.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262528,1719214294335,-500.0,0.00020547,4,"2024-06-24T07:31:34.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262529,1719214294344,-500.0,0.00020547,4,"2024-06-24T07:31:34.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262530,1719214294354,-500.0,0.00020547,4,"2024-06-24T07:31:34.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262531,1719214294363,-8580.64,0.00020547,4,"2024-06-24T07:31:34.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262532,1719214294373,-4077.0,0.00020547,4,"2024-06-24T07:31:34.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262533,1719214294382,-500.0,0.00020547,4,"2024-06-24T07:31:34.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262534,1719214294391,-773.12,0.00020547,4,"2024-06-24T07:31:34.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262535,1719214294401,-522.29,0.00020547,4,"2024-06-24T07:31:34.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262536,1719214294410,-500.0,0.00020547,4,"2024-06-24T07:31:34.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262537,1719214294420,-1347.66,0.00020547,4,"2024-06-24T07:31:34.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262538,1719214294429,-3845.4,0.00020547,4,"2024-06-24T07:31:34.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262539,1719214294438,-500.0,0.00020547,4,"2024-06-24T07:31:34.438",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262540,1719214294448,-599.26,0.00020547,4,"2024-06-24T07:31:34.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262541,1719214294457,-520.44,0.00020547,4,"2024-06-24T07:31:34.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262542,1719214294467,-151.0,0.00020547,2,"2024-06-24T07:31:34.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262543,1719214294476,-215.285216,0.00020547,2,"2024-06-24T07:31:34.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262544,1719214294486,-653.28,0.00020547,4,"2024-06-24T07:31:34.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262545,1719214294495,-500.0,0.00020547,4,"2024-06-24T07:31:34.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262546,1719214294505,-601.18,0.00020547,4,"2024-06-24T07:31:34.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262547,1719214294515,-215.285216,0.00020547,2,"2024-06-24T07:31:34.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262548,1719214294524,-4423.02,0.00020547,4,"2024-06-24T07:31:34.524",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262549,1719214294534,-551.36387281,0.00020547,4,"2024-06-24T07:31:34.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262550,1719214294544,-1302.14,0.00020547,4,"2024-06-24T07:31:34.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262551,1719214294553,-1510.55,0.00020547,4,"2024-06-24T07:31:34.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262552,1719214294562,-455.58,0.00020547,4,"2024-06-24T07:31:34.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262553,1719214294572,-4691.32,0.00020547,4,"2024-06-24T07:31:34.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262554,1719214294582,-1862.57,0.00020547,4,"2024-06-24T07:31:34.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262555,1719214294591,-500.0,0.00020547,4,"2024-06-24T07:31:34.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262556,1719214294601,-500.0,0.00020547,4,"2024-06-24T07:31:34.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262557,1719214294611,-500.0,0.00020547,4,"2024-06-24T07:31:34.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262558,1719214294624,-500.0,0.00020547,4,"2024-06-24T07:31:34.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262559,1719214294634,-3581.0,0.00020547,4,"2024-06-24T07:31:34.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262560,1719214294643,-4540.36,0.00020547,4,"2024-06-24T07:31:34.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262561,1719214294653,-500.0,0.00020547,4,"2024-06-24T07:31:34.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262562,1719214294663,-3105.44,0.00020547,4,"2024-06-24T07:31:34.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262563,1719214294673,-647.91,0.00020547,4,"2024-06-24T07:31:34.673",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262564,1719214294682,-775.75,0.00020547,4,"2024-06-24T07:31:34.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262565,1719214294692,-500.0,0.00020547,4,"2024-06-24T07:31:34.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262566,1719214294703,-551.02,0.00020547,4,"2024-06-24T07:31:34.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262567,1719214294713,-500.0,0.00020547,4,"2024-06-24T07:31:34.713",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262568,1719214294723,-4542.28,0.00020547,4,"2024-06-24T07:31:34.723",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262569,1719214294732,-1450.78,0.00020547,4,"2024-06-24T07:31:34.732",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262570,1719214294742,-500.0,0.00020547,4,"2024-06-24T07:31:34.742",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262571,1719214294751,-2168.61,0.00020547,4,"2024-06-24T07:31:34.751",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262572,1719214294760,-500.0,0.00020547,4,"2024-06-24T07:31:34.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262573,1719214294770,-500.0,0.00020547,4,"2024-06-24T07:31:34.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262574,1719214294779,-2528.62,0.00020547,4,"2024-06-24T07:31:34.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262575,1719214294788,-500.0,0.00020547,4,"2024-06-24T07:31:34.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262576,1719214294798,-500.0,0.00020547,4,"2024-06-24T07:31:34.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262577,1719214294807,-500.0,0.00020547,4,"2024-06-24T07:31:34.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262578,1719214294816,-500.0,0.00020547,2,"2024-06-24T07:31:34.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262579,1719214294826,-500.0,0.00020547,4,"2024-06-24T07:31:34.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262580,1719214294837,-3511.4,0.00020547,4,"2024-06-24T07:31:34.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262581,1719214294847,-500.0,0.00020547,4,"2024-06-24T07:31:34.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262582,1719214294856,-500.0,0.00020547,4,"2024-06-24T07:31:34.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262583,1719214294865,-663.3,0.00020547,4,"2024-06-24T07:31:34.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262584,1719214294875,-500.0,0.00020547,4,"2024-06-24T07:31:34.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262585,1719214294884,-500.0,0.00020547,4,"2024-06-24T07:31:34.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262586,1719214294894,-5536.21,0.00020547,4,"2024-06-24T07:31:34.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262587,1719214294904,-500.0,0.00020547,4,"2024-06-24T07:31:34.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262588,1719214294913,-2051.83,0.00020547,4,"2024-06-24T07:31:34.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262589,1719214294923,-3788.32,0.00020547,4,"2024-06-24T07:31:34.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262590,1719214294932,-500.0,0.00020547,4,"2024-06-24T07:31:34.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262591,1719214294941,-500.0,0.00020547,4,"2024-06-24T07:31:34.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262592,1719214294950,-500.0,0.00020547,4,"2024-06-24T07:31:34.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262593,1719214294960,-500.0,0.00020547,4,"2024-06-24T07:31:34.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262594,1719214294970,-738.9,0.00020547,4,"2024-06-24T07:31:34.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262595,1719214294980,-635.92,0.00020547,4,"2024-06-24T07:31:34.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262596,1719214294989,-500.0,0.00020547,4,"2024-06-24T07:31:34.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262597,1719214294999,-2983.25,0.00020547,4,"2024-06-24T07:31:34.999",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262598,1719214295008,-946.91,0.00020547,4,"2024-06-24T07:31:35.008",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262599,1719214295018,-500.0,0.00020547,4,"2024-06-24T07:31:35.018",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262600,1719214295028,-3622.73,0.00020547,4,"2024-06-24T07:31:35.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262601,1719214295037,-622.21690927,0.00020566,2,"2024-06-24T07:31:35.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262602,1719214295048,-152.0,0.00020567,3,"2024-06-24T07:31:35.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262603,1719214295057,-183.16,0.00020583,2,"2024-06-24T07:31:35.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262604,1719214295067,-166.73,0.00020586,2,"2024-06-24T07:31:35.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262605,1719214295076,-164.31,0.00020596,2,"2024-06-24T07:31:35.076",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262606,1719214295085,-412.61839352,0.00020599,2,"2024-06-24T07:31:35.085",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262607,1719214295095,-289.85507,0.000206,2,"2024-06-24T07:31:35.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262608,1719214295104,-2198.85723835,0.00020608,2,"2024-06-24T07:31:35.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262609,1719214295113,-376.398091,0.00020613,2,"2024-06-24T07:31:35.113",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262610,1719214295122,-375.715617,0.00020613,2,"2024-06-24T07:31:35.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262611,1719214295132,-3789.55797518,0.00020624,2,"2024-06-24T07:31:35.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262612,1719214295141,-2191.05603,0.0002063,2,"2024-06-24T07:31:35.141",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262613,1719214295150,-822.0,0.00020674,2,"2024-06-24T07:31:35.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262614,1719214295159,-1817.03,0.00020674,2,"2024-06-24T07:31:35.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262615,1719214295169,-9682.62719541,0.00020693,2,"2024-06-24T07:31:35.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262616,1719214295179,-209.96997035,0.00020695,2,"2024-06-24T07:31:35.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262617,1719214295188,-318.18194755,0.00020721,2,"2024-06-24T07:31:35.188",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262618,1719214295197,-516.42631496,0.00020721,2,"2024-06-24T07:31:35.197",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262619,1719214295207,-2921.43282356,0.00020796,2,"2024-06-24T07:31:35.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262620,1719214295216,-2828.45274486,0.00020799,2,"2024-06-24T07:31:35.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262621,1719214295225,-332751.088148,0.000208,2,"2024-06-24T07:31:35.225",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262622,1719214295235,-215.285216,0.000208,2,"2024-06-24T07:31:35.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262623,1719214295244,-215.285208,0.000208,2,"2024-06-24T07:31:35.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262624,1719214295254,-259.70410429,0.00020812,2,"2024-06-24T07:31:35.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262625,1719214295264,-1000.0,0.00020812,2,"2024-06-24T07:31:35.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262626,1719214295273,-3498.52048127,0.00020816,2,"2024-06-24T07:31:35.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262627,1719214295283,-500.0,0.00020821,4,"2024-06-24T07:31:35.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262628,1719214295292,-544.94,0.00020821,4,"2024-06-24T07:31:35.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262629,1719214295301,-428.31,0.00020821,4,"2024-06-24T07:31:35.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262630,1719214295310,-500.0,0.00020821,4,"2024-06-24T07:31:35.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262631,1719214295320,-500.0,0.00020821,4,"2024-06-24T07:31:35.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262632,1719214295329,-500.0,0.00020821,4,"2024-06-24T07:31:35.329",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262633,1719214295338,-500.0,0.00020821,4,"2024-06-24T07:31:35.338",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262634,1719214295348,-500.0,0.00020821,4,"2024-06-24T07:31:35.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262635,1719214295357,-500.0,0.00020821,4,"2024-06-24T07:31:35.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262636,1719214295366,-291.46,0.00020821,4,"2024-06-24T07:31:35.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262637,1719214295375,-500.0,0.00020821,4,"2024-06-24T07:31:35.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262638,1719214295384,-500.0,0.00020821,4,"2024-06-24T07:31:35.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262639,1719214295394,-500.0,0.00020821,4,"2024-06-24T07:31:35.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262640,1719214295403,-500.0,0.00020821,4,"2024-06-24T07:31:35.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262641,1719214295412,-500.0,0.00020821,4,"2024-06-24T07:31:35.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262642,1719214295421,-500.0,0.00020821,4,"2024-06-24T07:31:35.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262643,1719214295431,-500.0,0.00020821,4,"2024-06-24T07:31:35.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262644,1719214295440,-500.0,0.00020821,4,"2024-06-24T07:31:35.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262645,1719214295449,-505.52,0.00020821,4,"2024-06-24T07:31:35.449",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262646,1719214295458,-500.0,0.00020821,4,"2024-06-24T07:31:35.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262647,1719214295467,-500.0,0.00020821,4,"2024-06-24T07:31:35.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262648,1719214295476,-500.0,0.00020821,4,"2024-06-24T07:31:35.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262649,1719214295485,-500.0,0.00020821,4,"2024-06-24T07:31:35.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262650,1719214295494,-299.04917614,0.00020821,4,"2024-06-24T07:31:35.494",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262651,1719214295503,-536.76,0.00020821,4,"2024-06-24T07:31:35.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262652,1719214295512,-597.09,0.00020821,4,"2024-06-24T07:31:35.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262653,1719214295521,-500.0,0.00020821,4,"2024-06-24T07:31:35.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262654,1719214295530,-500.0,0.00020821,4,"2024-06-24T07:31:35.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262655,1719214295539,-500.0,0.00020821,4,"2024-06-24T07:31:35.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262656,1719214295550,-500.0,0.00020821,4,"2024-06-24T07:31:35.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262657,1719214295559,-500.0,0.00020821,4,"2024-06-24T07:31:35.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262658,1719214295568,-500.0,0.00020821,4,"2024-06-24T07:31:35.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262659,1719214295578,-500.0,0.00020821,4,"2024-06-24T07:31:35.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262660,1719214295586,-500.0,0.00020821,2,"2024-06-24T07:31:35.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262661,1719214295596,-638.22,0.00020821,4,"2024-06-24T07:31:35.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262662,1719214295605,-500.0,0.00020821,4,"2024-06-24T07:31:35.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262663,1719214295619,-500.0,0.00020821,4,"2024-06-24T07:31:35.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262664,1719214295628,-631.16,0.00020821,4,"2024-06-24T07:31:35.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262665,1719214295637,-500.0,0.00020821,4,"2024-06-24T07:31:35.637",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262666,1719214295647,-500.0,0.00020821,4,"2024-06-24T07:31:35.647",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262667,1719214295657,-500.0,0.00020821,4,"2024-06-24T07:31:35.657",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262668,1719214295667,-500.0,0.00020821,4,"2024-06-24T07:31:35.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262669,1719214295677,-500.0,0.00020821,4,"2024-06-24T07:31:35.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262670,1719214295688,-500.0,0.00020821,4,"2024-06-24T07:31:35.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262671,1719214295697,-500.0,0.00020821,4,"2024-06-24T07:31:35.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262672,1719214295707,-500.0,0.00020821,4,"2024-06-24T07:31:35.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262673,1719214295716,-500.0,0.00020821,4,"2024-06-24T07:31:35.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262674,1719214295725,-500.0,0.00020821,4,"2024-06-24T07:31:35.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262675,1719214295735,-500.0,0.00020821,4,"2024-06-24T07:31:35.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262676,1719214295743,-309.12,0.00020821,4,"2024-06-24T07:31:35.743",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262677,1719214295752,-500.0,0.00020821,4,"2024-06-24T07:31:35.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262678,1719214295762,-500.0,0.00020821,4,"2024-06-24T07:31:35.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262679,1719214295771,-500.0,0.00020821,4,"2024-06-24T07:31:35.771",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262680,1719214295780,-500.0,0.00020821,4,"2024-06-24T07:31:35.780",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262681,1719214295790,-500.0,0.00020821,4,"2024-06-24T07:31:35.790",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262682,1719214295803,-500.0,0.00020821,4,"2024-06-24T07:31:35.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262683,1719214295814,-500.0,0.00020821,4,"2024-06-24T07:31:35.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262684,1719214295823,-500.0,0.00020821,4,"2024-06-24T07:31:35.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262685,1719214295833,-500.0,0.00020821,4,"2024-06-24T07:31:35.833",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262686,1719214295844,-500.0,0.00020821,4,"2024-06-24T07:31:35.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262687,1719214295854,-454.11,0.00020821,4,"2024-06-24T07:31:35.854",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262688,1719214295863,-500.0,0.00020821,4,"2024-06-24T07:31:35.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262689,1719214295874,-500.0,0.00020821,4,"2024-06-24T07:31:35.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262690,1719214295883,-500.0,0.00020821,4,"2024-06-24T07:31:35.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262691,1719214295893,-500.0,0.00020821,4,"2024-06-24T07:31:35.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262692,1719214295903,-500.0,0.00020821,4,"2024-06-24T07:31:35.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262693,1719214295914,-500.0,0.00020821,4,"2024-06-24T07:31:35.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262694,1719214295924,-500.0,0.00020821,4,"2024-06-24T07:31:35.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262695,1719214295934,-500.0,0.00020821,4,"2024-06-24T07:31:35.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262696,1719214295943,-500.0,0.00020821,4,"2024-06-24T07:31:35.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262697,1719214295953,-500.0,0.00020821,4,"2024-06-24T07:31:35.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262698,1719214295962,-500.0,0.00020821,4,"2024-06-24T07:31:35.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262699,1719214295972,-500.0,0.00020821,4,"2024-06-24T07:31:35.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262700,1719214295981,-608.86,0.00020821,4,"2024-06-24T07:31:35.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262701,1719214295991,-555.7,0.00020821,4,"2024-06-24T07:31:35.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262702,1719214296000,-500.0,0.00020821,4,"2024-06-24T07:31:36.000",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262703,1719214296010,-500.0,0.00020821,4,"2024-06-24T07:31:36.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262704,1719214296020,-500.0,0.00020821,4,"2024-06-24T07:31:36.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262705,1719214296030,-247.85,0.00020821,4,"2024-06-24T07:31:36.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262706,1719214296039,-500.0,0.00020821,4,"2024-06-24T07:31:36.039",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262707,1719214296051,-500.0,0.00020821,4,"2024-06-24T07:31:36.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262708,1719214296061,-500.0,0.00020821,4,"2024-06-24T07:31:36.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262709,1719214296071,-530.95,0.00020821,4,"2024-06-24T07:31:36.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262710,1719214296081,-500.0,0.00020821,4,"2024-06-24T07:31:36.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262711,1719214296091,-500.0,0.00020821,4,"2024-06-24T07:31:36.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262712,1719214296100,-500.0,0.00020821,4,"2024-06-24T07:31:36.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262713,1719214296110,-500.0,0.00020821,4,"2024-06-24T07:31:36.110",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262714,1719214296119,-500.0,0.00020821,4,"2024-06-24T07:31:36.119",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262715,1719214296129,-500.0,0.00020821,4,"2024-06-24T07:31:36.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262716,1719214296138,-500.0,0.00020821,4,"2024-06-24T07:31:36.138",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262717,1719214296147,-384.98,0.00020821,4,"2024-06-24T07:31:36.147",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262718,1719214296157,-500.0,0.00020821,4,"2024-06-24T07:31:36.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262719,1719214296167,-500.0,0.00020821,4,"2024-06-24T07:31:36.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262720,1719214296177,-500.0,0.00020821,4,"2024-06-24T07:31:36.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262721,1719214296187,-500.0,0.00020821,4,"2024-06-24T07:31:36.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262722,1719214296196,-500.0,0.00020821,4,"2024-06-24T07:31:36.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262723,1719214296207,-500.0,0.00020821,4,"2024-06-24T07:31:36.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262724,1719214296216,-500.0,0.00020821,4,"2024-06-24T07:31:36.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262725,1719214296226,-500.0,0.00020821,4,"2024-06-24T07:31:36.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262726,1719214296236,-500.0,0.00020821,4,"2024-06-24T07:31:36.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262727,1719214296245,-500.0,0.00020821,4,"2024-06-24T07:31:36.245",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262728,1719214296255,-500.0,0.00020821,4,"2024-06-24T07:31:36.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262729,1719214296265,-500.0,0.00020821,4,"2024-06-24T07:31:36.265",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262730,1719214296275,-659.59,0.00020821,4,"2024-06-24T07:31:36.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262731,1719214296285,-500.0,0.00020821,4,"2024-06-24T07:31:36.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262732,1719214296296,-500.0,0.00020821,4,"2024-06-24T07:31:36.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262733,1719214296305,-500.0,0.00020821,4,"2024-06-24T07:31:36.305",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262734,1719214296315,-500.0,0.00020821,4,"2024-06-24T07:31:36.315",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262735,1719214296325,-500.0,0.00020821,4,"2024-06-24T07:31:36.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262736,1719214296335,-500.0,0.00020821,4,"2024-06-24T07:31:36.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262737,1719214296345,-500.0,0.00020821,4,"2024-06-24T07:31:36.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262738,1719214296354,-500.0,0.00020821,4,"2024-06-24T07:31:36.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262739,1719214296365,-500.0,0.00020821,4,"2024-06-24T07:31:36.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262740,1719214296374,-500.0,0.00020821,4,"2024-06-24T07:31:36.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262741,1719214296384,-500.0,0.00020821,4,"2024-06-24T07:31:36.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262742,1719214296394,-500.0,0.00020821,4,"2024-06-24T07:31:36.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262743,1719214296404,-500.0,0.00020821,4,"2024-06-24T07:31:36.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262744,1719214296414,-500.0,0.00020821,4,"2024-06-24T07:31:36.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262745,1719214296424,-500.0,0.00020821,4,"2024-06-24T07:31:36.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262746,1719214296434,-500.0,0.00020821,4,"2024-06-24T07:31:36.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262747,1719214296444,-500.0,0.00020821,4,"2024-06-24T07:31:36.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262748,1719214296454,-500.0,0.00020821,4,"2024-06-24T07:31:36.454",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262749,1719214296463,-500.0,0.00020821,4,"2024-06-24T07:31:36.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262750,1719214296473,-500.0,0.00020821,4,"2024-06-24T07:31:36.473",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262751,1719214296483,-500.0,0.00020821,4,"2024-06-24T07:31:36.483",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262752,1719214296492,-500.0,0.00020821,4,"2024-06-24T07:31:36.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262753,1719214296502,-152.6,0.00020821,4,"2024-06-24T07:31:36.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262754,1719214296511,-331.23,0.00020821,4,"2024-06-24T07:31:36.511",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262755,1719214296521,-500.0,0.00020821,4,"2024-06-24T07:31:36.521",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262756,1719214296530,-500.0,0.00020821,4,"2024-06-24T07:31:36.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262757,1719214296540,-500.0,0.00020821,4,"2024-06-24T07:31:36.540",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262758,1719214296551,-500.0,0.00020821,4,"2024-06-24T07:31:36.551",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262759,1719214296562,-500.0,0.00020821,4,"2024-06-24T07:31:36.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262760,1719214296572,-500.0,0.00020821,4,"2024-06-24T07:31:36.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262761,1719214296582,-500.0,0.00020821,4,"2024-06-24T07:31:36.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262762,1719214296591,-198.36,0.00020821,4,"2024-06-24T07:31:36.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262763,1719214296601,-500.0,0.00020821,4,"2024-06-24T07:31:36.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262764,1719214296611,-512.69,0.00020821,4,"2024-06-24T07:31:36.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262765,1719214296626,-500.0,0.00020821,4,"2024-06-24T07:31:36.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262766,1719214296636,-500.0,0.00020821,4,"2024-06-24T07:31:36.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262767,1719214296646,-500.0,0.00020821,4,"2024-06-24T07:31:36.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262768,1719214296657,-500.0,0.00020821,4,"2024-06-24T07:31:36.657",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262769,1719214296666,-500.0,0.00020821,4,"2024-06-24T07:31:36.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262770,1719214296676,-461.54,0.00020821,4,"2024-06-24T07:31:36.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262771,1719214296685,-545.95,0.00020821,4,"2024-06-24T07:31:36.685",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262772,1719214296699,-500.0,0.00020821,4,"2024-06-24T07:31:36.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262773,1719214296709,-500.0,0.00020821,4,"2024-06-24T07:31:36.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262774,1719214296719,-500.0,0.00020821,4,"2024-06-24T07:31:36.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262775,1719214296729,-500.0,0.00020821,4,"2024-06-24T07:31:36.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262776,1719214296738,-545.33,0.00020821,4,"2024-06-24T07:31:36.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262777,1719214296748,-500.0,0.00020821,4,"2024-06-24T07:31:36.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262778,1719214296758,-500.0,0.00020821,4,"2024-06-24T07:31:36.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262779,1719214296767,-500.0,0.00020821,4,"2024-06-24T07:31:36.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262780,1719214296777,-150.0,0.00020821,4,"2024-06-24T07:31:36.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262781,1719214296787,-229.41,0.00020821,4,"2024-06-24T07:31:36.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262782,1719214296798,-500.0,0.00020821,4,"2024-06-24T07:31:36.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262783,1719214296808,-500.0,0.00020821,4,"2024-06-24T07:31:36.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262784,1719214296818,-500.0,0.00020821,4,"2024-06-24T07:31:36.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262785,1719214296829,-260.96,0.00020821,4,"2024-06-24T07:31:36.829",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262786,1719214296839,-500.0,0.00020821,4,"2024-06-24T07:31:36.839",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262787,1719214296849,-500.0,0.00020821,4,"2024-06-24T07:31:36.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262788,1719214296859,-500.0,0.00020821,4,"2024-06-24T07:31:36.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262789,1719214296869,-500.0,0.00020821,4,"2024-06-24T07:31:36.869",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262790,1719214296879,-500.0,0.00020821,4,"2024-06-24T07:31:36.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262791,1719214296888,-500.0,0.00020821,4,"2024-06-24T07:31:36.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262792,1719214296898,-500.0,0.00020821,4,"2024-06-24T07:31:36.898",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262793,1719214296908,-582.15,0.00020821,4,"2024-06-24T07:31:36.908",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262794,1719214296919,-500.0,0.00020821,4,"2024-06-24T07:31:36.919",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262795,1719214296928,-500.0,0.00020821,4,"2024-06-24T07:31:36.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262796,1719214296938,-151.82,0.00020821,4,"2024-06-24T07:31:36.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262797,1719214296948,-855.7,0.00020821,4,"2024-06-24T07:31:36.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262798,1719214296957,-500.0,0.00020821,4,"2024-06-24T07:31:36.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262799,1719214296967,-500.0,0.00020821,4,"2024-06-24T07:31:36.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262800,1719214296976,-500.0,0.00020821,4,"2024-06-24T07:31:36.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262801,1719214296986,-500.0,0.00020821,4,"2024-06-24T07:31:36.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262802,1719214296995,-682.1,0.00020821,4,"2024-06-24T07:31:36.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262803,1719214297004,-500.0,0.00020821,4,"2024-06-24T07:31:37.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262804,1719214297014,-500.0,0.00020821,4,"2024-06-24T07:31:37.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262805,1719214297024,-500.0,0.00020821,4,"2024-06-24T07:31:37.024",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262806,1719214297034,-500.0,0.00020821,4,"2024-06-24T07:31:37.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262807,1719214297044,-937.44,0.00020821,4,"2024-06-24T07:31:37.044",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262808,1719214297053,-500.0,0.00020821,4,"2024-06-24T07:31:37.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262809,1719214297063,-500.0,0.00020821,4,"2024-06-24T07:31:37.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262810,1719214297072,-500.0,0.00020821,4,"2024-06-24T07:31:37.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262811,1719214297082,-645.12,0.00020821,4,"2024-06-24T07:31:37.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262812,1719214297091,-768.8,0.00020821,4,"2024-06-24T07:31:37.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262813,1719214297101,-265.73,0.00020821,4,"2024-06-24T07:31:37.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262814,1719214297111,-500.0,0.00020821,4,"2024-06-24T07:31:37.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262815,1719214297120,-500.0,0.00020821,4,"2024-06-24T07:31:37.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262816,1719214297130,-2094.36,0.00020821,4,"2024-06-24T07:31:37.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262817,1719214297139,-577.82,0.00020821,4,"2024-06-24T07:31:37.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262818,1719214297149,-500.0,0.00020821,4,"2024-06-24T07:31:37.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262819,1719214297158,-500.0,0.00020821,4,"2024-06-24T07:31:37.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262820,1719214297168,-500.0,0.00020821,4,"2024-06-24T07:31:37.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262821,1719214297177,-6356.44,0.00020821,4,"2024-06-24T07:31:37.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262822,1719214297187,-500.0,0.00020821,4,"2024-06-24T07:31:37.187",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262823,1719214297196,-500.0,0.00020821,4,"2024-06-24T07:31:37.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262824,1719214297206,-500.0,0.00020821,4,"2024-06-24T07:31:37.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262825,1719214297216,-4647.89,0.00020821,4,"2024-06-24T07:31:37.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262826,1719214297226,-3141.04,0.00020821,4,"2024-06-24T07:31:37.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262827,1719214297236,-500.0,0.00020821,4,"2024-06-24T07:31:37.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262828,1719214297246,-3586.73,0.00020821,4,"2024-06-24T07:31:37.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262829,1719214297255,-6185.28,0.00020821,4,"2024-06-24T07:31:37.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262830,1719214297265,-2892.33,0.00020821,4,"2024-06-24T07:31:37.265",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262831,1719214297275,-2282.5,0.00020821,4,"2024-06-24T07:31:37.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262832,1719214297284,-500.0,0.00020821,4,"2024-06-24T07:31:37.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262833,1719214297294,-683.5,0.00020821,4,"2024-06-24T07:31:37.294",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262834,1719214297304,-650.76,0.00020821,4,"2024-06-24T07:31:37.304",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262835,1719214297314,-51483.53,0.00020821,4,"2024-06-24T07:31:37.314",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262836,1719214297323,-500.0,0.00020821,4,"2024-06-24T07:31:37.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262837,1719214297333,-500.0,0.00020821,4,"2024-06-24T07:31:37.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262838,1719214297343,-500.0,0.00020821,4,"2024-06-24T07:31:37.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262839,1719214297352,-34800.51,0.00020821,4,"2024-06-24T07:31:37.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262840,1719214297362,-6749.81,0.00020821,4,"2024-06-24T07:31:37.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262841,1719214297372,-4567.01,0.00020821,4,"2024-06-24T07:31:37.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262842,1719214297382,-5105.2,0.00020821,4,"2024-06-24T07:31:37.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262843,1719214297392,-500.0,0.00020821,4,"2024-06-24T07:31:37.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262844,1719214297401,-644.74,0.00020821,4,"2024-06-24T07:31:37.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262845,1719214297412,-500.0,0.00020821,4,"2024-06-24T07:31:37.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262846,1719214297422,-510.85,0.00020821,4,"2024-06-24T07:31:37.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262847,1719214297432,-1219.98,0.00020821,4,"2024-06-24T07:31:37.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262848,1719214297442,-500.0,0.00020821,4,"2024-06-24T07:31:37.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262849,1719214297451,-1000.0,0.00020821,4,"2024-06-24T07:31:37.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262850,1719214297461,-907.22,0.00020821,4,"2024-06-24T07:31:37.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262851,1719214297471,-2994.74,0.00020821,4,"2024-06-24T07:31:37.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262852,1719214297480,-500.0,0.00020821,4,"2024-06-24T07:31:37.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262853,1719214297490,-500.0,0.00020821,4,"2024-06-24T07:31:37.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262854,1719214297500,-213.08594606,0.00020821,4,"2024-06-24T07:31:37.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262855,1719214297510,-500.0,0.00020821,4,"2024-06-24T07:31:37.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262856,1719214297520,-3411.07,0.00020821,4,"2024-06-24T07:31:37.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262857,1719214297531,-500.0,0.00020821,4,"2024-06-24T07:31:37.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262858,1719214297541,-500.0,0.00020821,4,"2024-06-24T07:31:37.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262859,1719214297557,-1945.6,0.00020821,4,"2024-06-24T07:31:37.557",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262860,1719214297566,-500.0,0.00020821,4,"2024-06-24T07:31:37.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262861,1719214297578,-500.0,0.00020821,4,"2024-06-24T07:31:37.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262862,1719214297588,-4149.12,0.00020821,4,"2024-06-24T07:31:37.588",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262863,1719214297597,-500.0,0.00020821,4,"2024-06-24T07:31:37.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262864,1719214297608,-1616.06,0.00020821,4,"2024-06-24T07:31:37.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262865,1719214297623,-571.69,0.00020821,4,"2024-06-24T07:31:37.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262866,1719214297634,-887.92,0.00020821,4,"2024-06-24T07:31:37.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262867,1719214297645,-476.30332685,0.00020821,4,"2024-06-24T07:31:37.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262868,1719214297657,-4933.56,0.00020821,4,"2024-06-24T07:31:37.657",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262869,1719214297668,-2530.75,0.00020821,4,"2024-06-24T07:31:37.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262870,1719214297678,-2643.82,0.00020821,4,"2024-06-24T07:31:37.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262871,1719214297687,-500.0,0.00020821,4,"2024-06-24T07:31:37.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262872,1719214297701,-547.62,0.00020821,4,"2024-06-24T07:31:37.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262873,1719214297712,-500.0,0.00020821,4,"2024-06-24T07:31:37.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262874,1719214297721,-700.46,0.00020821,4,"2024-06-24T07:31:37.721",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262875,1719214297733,-500.0,0.00020821,4,"2024-06-24T07:31:37.733",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262876,1719214297743,-2119.33,0.00020821,4,"2024-06-24T07:31:37.743",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262877,1719214297753,-6552.44,0.00020821,4,"2024-06-24T07:31:37.753",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262878,1719214297762,-807.64,0.00020821,4,"2024-06-24T07:31:37.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262879,1719214297772,-1255.88,0.00020821,4,"2024-06-24T07:31:37.772",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262880,1719214297781,-5199.55,0.00020821,4,"2024-06-24T07:31:37.781",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262881,1719214297792,-500.0,0.00020821,4,"2024-06-24T07:31:37.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262882,1719214297805,-5313.84,0.00020821,4,"2024-06-24T07:31:37.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262883,1719214297815,-10226.28,0.00020821,4,"2024-06-24T07:31:37.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262884,1719214297825,-9675.59,0.00020821,4,"2024-06-24T07:31:37.825",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262885,1719214297835,-1578.26,0.00020821,4,"2024-06-24T07:31:37.835",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262886,1719214297845,-500.0,0.00020821,4,"2024-06-24T07:31:37.845",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262887,1719214297855,-2304.39,0.00020821,4,"2024-06-24T07:31:37.855",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262888,1719214297865,-1515.67,0.00020821,4,"2024-06-24T07:31:37.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262889,1719214297875,-500.0,0.00020821,4,"2024-06-24T07:31:37.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262890,1719214297885,-155.73,0.00020821,4,"2024-06-24T07:31:37.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262891,1719214297895,-860.22,0.00020821,4,"2024-06-24T07:31:37.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262892,1719214297905,-1413.93,0.00020821,4,"2024-06-24T07:31:37.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262893,1719214297915,-2577.54,0.00020821,4,"2024-06-24T07:31:37.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262894,1719214297925,-500.0,0.00020821,4,"2024-06-24T07:31:37.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262895,1719214297934,-500.0,0.00020821,4,"2024-06-24T07:31:37.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262896,1719214297944,-2480.87,0.00020821,4,"2024-06-24T07:31:37.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262897,1719214297953,-3485.47,0.00020821,4,"2024-06-24T07:31:37.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262898,1719214297964,-1675.26,0.00020821,4,"2024-06-24T07:31:37.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262899,1719214297973,-500.0,0.00020821,4,"2024-06-24T07:31:37.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262900,1719214297983,-6936.84,0.00020821,4,"2024-06-24T07:31:37.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262901,1719214297992,-1833.59,0.00020821,4,"2024-06-24T07:31:37.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262902,1719214298002,-500.0,0.00020821,4,"2024-06-24T07:31:38.002",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262903,1719214298012,-500.0,0.00020821,4,"2024-06-24T07:31:38.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262904,1719214298022,-978.19,0.00020821,4,"2024-06-24T07:31:38.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262905,1719214298031,-906.01,0.00020821,4,"2024-06-24T07:31:38.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262906,1719214298041,-500.0,0.00020821,4,"2024-06-24T07:31:38.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262907,1719214298053,-1148.69,0.00020821,4,"2024-06-24T07:31:38.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262908,1719214298063,-1282.27,0.00020821,4,"2024-06-24T07:31:38.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262909,1719214298072,-5805.71,0.00020821,4,"2024-06-24T07:31:38.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262910,1719214298082,-3390.41,0.00020821,4,"2024-06-24T07:31:38.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262911,1719214298091,-500.0,0.00020821,4,"2024-06-24T07:31:38.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262912,1719214298335,-500.0,0.00020821,4,"2024-06-24T07:31:38.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262913,1719214298359,-4960.34,0.00020821,4,"2024-06-24T07:31:38.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262914,1719214298368,-3724.94,0.00020821,4,"2024-06-24T07:31:38.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262915,1719214298379,-631.73,0.00020821,4,"2024-06-24T07:31:38.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262916,1719214298388,-2618.38,0.00020821,4,"2024-06-24T07:31:38.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262917,1719214298398,-500.0,0.00020821,4,"2024-06-24T07:31:38.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262918,1719214298408,-6686.69,0.00020821,4,"2024-06-24T07:31:38.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262919,1719214298417,-3549.79,0.00020821,4,"2024-06-24T07:31:38.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262920,1719214298427,-318.15766807,0.00020821,4,"2024-06-24T07:31:38.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262921,1719214298437,-683.84,0.00020821,4,"2024-06-24T07:31:38.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262922,1719214298446,-3505.82,0.00020821,4,"2024-06-24T07:31:38.446",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262923,1719214298455,-4601.22,0.00020821,4,"2024-06-24T07:31:38.455",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262924,1719214298465,-500.0,0.00020821,4,"2024-06-24T07:31:38.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262925,1719214298474,-3007.89,0.00020821,4,"2024-06-24T07:31:38.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262926,1719214298484,-500.0,0.00020821,4,"2024-06-24T07:31:38.484",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262927,1719214298493,-5517.01,0.00020821,4,"2024-06-24T07:31:38.493",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262928,1719214298503,-3237.39,0.00020821,4,"2024-06-24T07:31:38.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262929,1719214298512,-500.0,0.00020821,4,"2024-06-24T07:31:38.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262930,1719214298522,-5108.38,0.00020821,4,"2024-06-24T07:31:38.522",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262931,1719214298531,-2162.86,0.00020821,4,"2024-06-24T07:31:38.531",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262932,1719214298541,-500.0,0.00020821,4,"2024-06-24T07:31:38.541",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262933,1719214298552,-776.23,0.00020821,4,"2024-06-24T07:31:38.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262934,1719214298561,-1479.77,0.00020821,4,"2024-06-24T07:31:38.561",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262935,1719214298571,-822.04,0.00020821,4,"2024-06-24T07:31:38.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262936,1719214298580,-3213.19,0.00020821,4,"2024-06-24T07:31:38.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262937,1719214298589,-500.0,0.00020821,4,"2024-06-24T07:31:38.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262938,1719214298599,-1437.16,0.00020821,4,"2024-06-24T07:31:38.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262939,1719214298608,-500.0,0.00020821,4,"2024-06-24T07:31:38.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262940,1719214298622,-500.0,0.00020821,4,"2024-06-24T07:31:38.622",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262941,1719214298632,-500.0,0.00020821,4,"2024-06-24T07:31:38.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262942,1719214298641,-8580.64,0.00020821,4,"2024-06-24T07:31:38.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262943,1719214298651,-4077.0,0.00020821,4,"2024-06-24T07:31:38.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262944,1719214298660,-500.0,0.00020821,4,"2024-06-24T07:31:38.660",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262945,1719214298670,-773.12,0.00020821,4,"2024-06-24T07:31:38.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262946,1719214298680,-522.29,0.00020821,4,"2024-06-24T07:31:38.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262947,1719214298691,-500.0,0.00020821,4,"2024-06-24T07:31:38.691",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262948,1719214298705,-1347.66,0.00020821,4,"2024-06-24T07:31:38.705",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262949,1719214298715,-500.0,0.00020821,4,"2024-06-24T07:31:38.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262950,1719214298725,-3845.4,0.00020821,4,"2024-06-24T07:31:38.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262951,1719214298735,-599.26,0.00020821,4,"2024-06-24T07:31:38.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262952,1719214298744,-520.44,0.00020821,4,"2024-06-24T07:31:38.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262953,1719214298754,-500.0,0.00020821,4,"2024-06-24T07:31:38.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262954,1719214298764,-653.28,0.00020821,4,"2024-06-24T07:31:38.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262955,1719214298774,-601.18,0.00020821,4,"2024-06-24T07:31:38.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262956,1719214298783,-4423.02,0.00020821,4,"2024-06-24T07:31:38.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262957,1719214298794,-1302.14,0.00020821,4,"2024-06-24T07:31:38.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262958,1719214298806,-1510.55,0.00020821,4,"2024-06-24T07:31:38.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262959,1719214298816,-4691.32,0.00020821,4,"2024-06-24T07:31:38.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262960,1719214298826,-1862.57,0.00020821,4,"2024-06-24T07:31:38.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262961,1719214298837,-500.0,0.00020821,4,"2024-06-24T07:31:38.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262962,1719214298852,-500.0,0.00020821,4,"2024-06-24T07:31:38.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262963,1719214298861,-500.0,0.00020821,4,"2024-06-24T07:31:38.861",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262964,1719214298871,-426.27,0.00020821,4,"2024-06-24T07:31:38.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262965,1719214298880,-3581.0,0.00020821,4,"2024-06-24T07:31:38.880",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262966,1719214298890,-4540.36,0.00020821,4,"2024-06-24T07:31:38.890",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262967,1719214298899,-500.0,0.00020821,4,"2024-06-24T07:31:38.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262968,1719214298909,-3105.44,0.00020821,4,"2024-06-24T07:31:38.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262969,1719214298918,-647.91,0.00020821,4,"2024-06-24T07:31:38.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262970,1719214298928,-500.0,0.00020821,4,"2024-06-24T07:31:38.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262971,1719214298938,-775.75,0.00020821,4,"2024-06-24T07:31:38.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262972,1719214298948,-551.02,0.00020821,4,"2024-06-24T07:31:38.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262973,1719214298957,-500.0,0.00020821,4,"2024-06-24T07:31:38.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262974,1719214298967,-4542.28,0.00020821,4,"2024-06-24T07:31:38.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262975,1719214298976,-1450.78,0.00020821,4,"2024-06-24T07:31:38.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262976,1719214298986,-500.0,0.00020821,4,"2024-06-24T07:31:38.986",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262977,1719214298996,-2168.61,0.00020821,4,"2024-06-24T07:31:38.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262978,1719214299005,-500.0,0.00020821,4,"2024-06-24T07:31:39.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262979,1719214299015,-500.0,0.00020821,4,"2024-06-24T07:31:39.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262980,1719214299025,-2528.62,0.00020821,4,"2024-06-24T07:31:39.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262981,1719214299035,-281.64,0.00020821,4,"2024-06-24T07:31:39.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262982,1719214299048,-500.0,0.00020821,4,"2024-06-24T07:31:39.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262983,1719214299063,-500.0,0.00020821,4,"2024-06-24T07:31:39.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262984,1719214299073,-500.0,0.00020821,2,"2024-06-24T07:31:39.073",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262985,1719214299083,-500.0,0.00020821,4,"2024-06-24T07:31:39.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262986,1719214299092,-3511.4,0.00020821,4,"2024-06-24T07:31:39.092",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262987,1719214299102,-500.0,0.00020821,4,"2024-06-24T07:31:39.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262988,1719214299112,-663.3,0.00020821,4,"2024-06-24T07:31:39.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262989,1719214299122,-500.0,0.00020821,4,"2024-06-24T07:31:39.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262990,1719214299132,-521.56,0.00020821,4,"2024-06-24T07:31:39.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262991,1719214299142,-5536.21,0.00020821,4,"2024-06-24T07:31:39.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262992,1719214299152,-500.0,0.00020821,4,"2024-06-24T07:31:39.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262993,1719214299162,-2051.83,0.00020821,4,"2024-06-24T07:31:39.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262994,1719214299172,-3788.32,0.00020821,4,"2024-06-24T07:31:39.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262995,1719214299182,-500.0,0.00020821,4,"2024-06-24T07:31:39.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262996,1719214299192,-500.0,0.00020821,4,"2024-06-24T07:31:39.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262997,1719214299202,-738.9,0.00020821,4,"2024-06-24T07:31:39.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262998,1719214299212,-635.92,0.00020821,4,"2024-06-24T07:31:39.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330262999,1719214299222,-500.0,0.00020821,4,"2024-06-24T07:31:39.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263000,1719214299232,-2983.25,0.00020821,4,"2024-06-24T07:31:39.232",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263001,1719214299243,-946.91,0.00020821,4,"2024-06-24T07:31:39.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263002,1719214299252,-500.0,0.00020821,4,"2024-06-24T07:31:39.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263003,1719214299262,-3622.73,0.00020821,4,"2024-06-24T07:31:39.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263004,1719214299272,-184.908793,0.00020822,2,"2024-06-24T07:31:39.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263005,1719214299282,-6966.06333474,0.00020829,2,"2024-06-24T07:31:39.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263006,1719214299291,-237838.444802,0.000209,2,"2024-06-24T07:31:39.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263007,1719214299307,-376.398091,0.00020925,2,"2024-06-24T07:31:39.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263008,1719214299316,-375.715617,0.00020925,2,"2024-06-24T07:31:39.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263009,1719214299326,-241.26650875,0.00020967,2,"2024-06-24T07:31:39.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263010,1719214299336,-3567.519,0.00020967,2,"2024-06-24T07:31:39.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263011,1719214299345,-262.36978052,0.00021,2,"2024-06-24T07:31:39.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263012,1719214299354,-1250.0,0.00021,2,"2024-06-24T07:31:39.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263013,1719214299364,-10000.0,0.00021,2,"2024-06-24T07:31:39.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263014,1719214299373,-470.06968886,0.00021,2,"2024-06-24T07:31:39.373",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263015,1719214299382,-202.552159,0.00021,2,"2024-06-24T07:31:39.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263016,1719214299393,-587.0,0.00021062,2,"2024-06-24T07:31:39.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263017,1719214299404,-341.83,0.00021095,4,"2024-06-24T07:31:39.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263018,1719214299413,-500.0,0.00021095,4,"2024-06-24T07:31:39.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263019,1719214299423,-500.0,0.00021095,4,"2024-06-24T07:31:39.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263020,1719214299432,-500.0,0.00021095,4,"2024-06-24T07:31:39.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263021,1719214299442,-500.0,0.00021095,4,"2024-06-24T07:31:39.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263022,1719214299452,-404.11,0.00021095,4,"2024-06-24T07:31:39.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263023,1719214299462,-493.7,0.00021095,4,"2024-06-24T07:31:39.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263024,1719214299471,-500.0,0.00021095,4,"2024-06-24T07:31:39.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263025,1719214299481,-268.18,0.00021095,4,"2024-06-24T07:31:39.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263026,1719214299491,-500.0,0.00021095,4,"2024-06-24T07:31:39.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263027,1719214299500,-328.49,0.00021095,4,"2024-06-24T07:31:39.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263028,1719214299510,-500.0,0.00021095,4,"2024-06-24T07:31:39.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263029,1719214299519,-500.0,0.00021095,4,"2024-06-24T07:31:39.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263030,1719214299529,-500.0,0.00021095,4,"2024-06-24T07:31:39.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263031,1719214299539,-500.0,0.00021095,4,"2024-06-24T07:31:39.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263032,1719214299553,-500.0,0.00021095,4,"2024-06-24T07:31:39.553",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263033,1719214299562,-500.0,0.00021095,4,"2024-06-24T07:31:39.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263034,1719214299572,-500.0,0.00021095,4,"2024-06-24T07:31:39.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263035,1719214299582,-500.0,0.00021095,4,"2024-06-24T07:31:39.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263036,1719214299591,-308.23217666,0.00021095,4,"2024-06-24T07:31:39.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263037,1719214299601,-500.0,0.00021095,4,"2024-06-24T07:31:39.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263038,1719214299614,-500.0,0.00021095,4,"2024-06-24T07:31:39.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263039,1719214299626,-500.0,0.00021095,4,"2024-06-24T07:31:39.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263040,1719214299636,-593.06,0.00021095,4,"2024-06-24T07:31:39.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263041,1719214299646,-500.0,0.00021095,4,"2024-06-24T07:31:39.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263042,1719214299658,-500.0,0.00021095,2,"2024-06-24T07:31:39.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263043,1719214299668,-638.22,0.00021095,4,"2024-06-24T07:31:39.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263044,1719214299678,-500.0,0.00021095,4,"2024-06-24T07:31:39.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263045,1719214299688,-500.0,0.00021095,4,"2024-06-24T07:31:39.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263046,1719214299699,-500.0,0.00021095,4,"2024-06-24T07:31:39.699",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263047,1719214299709,-500.0,0.00021095,4,"2024-06-24T07:31:39.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263048,1719214299718,-500.0,0.00021095,4,"2024-06-24T07:31:39.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263049,1719214299728,-500.0,0.00021095,4,"2024-06-24T07:31:39.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263050,1719214299738,-500.0,0.00021095,4,"2024-06-24T07:31:39.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263051,1719214299748,-500.0,0.00021095,4,"2024-06-24T07:31:39.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263052,1719214299757,-500.0,0.00021095,4,"2024-06-24T07:31:39.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263053,1719214299767,-500.0,0.00021095,4,"2024-06-24T07:31:39.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263054,1719214299777,-500.0,0.00021095,4,"2024-06-24T07:31:39.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263055,1719214299787,-555.64128128,0.00021095,4,"2024-06-24T07:31:39.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263056,1719214299799,-454.95,0.00021095,4,"2024-06-24T07:31:39.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263057,1719214299809,-549.84,0.00021095,4,"2024-06-24T07:31:39.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263058,1719214299819,-500.0,0.00021095,4,"2024-06-24T07:31:39.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263059,1719214299829,-489.4,0.00021095,4,"2024-06-24T07:31:39.829",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263060,1719214299839,-500.0,0.00021095,4,"2024-06-24T07:31:39.839",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263061,1719214299849,-500.0,0.00021095,4,"2024-06-24T07:31:39.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263062,1719214299860,-500.0,0.00021095,4,"2024-06-24T07:31:39.860",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263063,1719214299869,-500.0,0.00021095,4,"2024-06-24T07:31:39.869",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263064,1719214299879,-500.0,0.00021095,4,"2024-06-24T07:31:39.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263065,1719214299889,-244.32,0.00021095,4,"2024-06-24T07:31:39.889",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263066,1719214299899,-358.0,0.00021095,4,"2024-06-24T07:31:39.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263067,1719214299908,-500.0,0.00021095,4,"2024-06-24T07:31:39.908",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263068,1719214299918,-500.0,0.00021095,4,"2024-06-24T07:31:39.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263069,1719214299928,-500.0,0.00021095,4,"2024-06-24T07:31:39.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263070,1719214299938,-239.32,0.00021095,4,"2024-06-24T07:31:39.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263071,1719214299948,-500.0,0.00021095,4,"2024-06-24T07:31:39.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263072,1719214299958,-500.0,0.00021095,4,"2024-06-24T07:31:39.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263073,1719214299967,-500.0,0.00021095,4,"2024-06-24T07:31:39.967",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263074,1719214299977,-323.39,0.00021095,4,"2024-06-24T07:31:39.977",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263075,1719214299987,-500.0,0.00021095,4,"2024-06-24T07:31:39.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263076,1719214299997,-500.0,0.00021095,4,"2024-06-24T07:31:39.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263077,1719214300007,-288.07,0.00021095,4,"2024-06-24T07:31:40.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263078,1719214300017,-279.66,0.00021095,4,"2024-06-24T07:31:40.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263079,1719214300027,-500.0,0.00021095,4,"2024-06-24T07:31:40.027",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263080,1719214300036,-500.0,0.00021095,4,"2024-06-24T07:31:40.036",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263081,1719214300046,-500.0,0.00021095,4,"2024-06-24T07:31:40.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263082,1719214300056,-500.0,0.00021095,4,"2024-06-24T07:31:40.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263083,1719214300067,-274.96,0.00021095,4,"2024-06-24T07:31:40.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263084,1719214300077,-617.44,0.00021095,4,"2024-06-24T07:31:40.077",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263085,1719214300087,-500.0,0.00021095,4,"2024-06-24T07:31:40.087",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263086,1719214300097,-201.35144522,0.00021095,4,"2024-06-24T07:31:40.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263087,1719214300107,-500.0,0.00021095,4,"2024-06-24T07:31:40.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263088,1719214300117,-500.0,0.00021095,4,"2024-06-24T07:31:40.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263089,1719214300127,-500.0,0.00021095,4,"2024-06-24T07:31:40.127",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263090,1719214300136,-500.0,0.00021095,4,"2024-06-24T07:31:40.136",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263091,1719214300146,-648.8,0.00021095,4,"2024-06-24T07:31:40.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263092,1719214300156,-500.0,0.00021095,4,"2024-06-24T07:31:40.156",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263093,1719214300166,-500.0,0.00021095,4,"2024-06-24T07:31:40.166",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263094,1719214300176,-500.0,0.00021095,4,"2024-06-24T07:31:40.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263095,1719214300186,-500.0,0.00021095,4,"2024-06-24T07:31:40.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263096,1719214300196,-596.34,0.00021095,4,"2024-06-24T07:31:40.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263097,1719214300206,-500.0,0.00021095,4,"2024-06-24T07:31:40.206",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263098,1719214300216,-500.0,0.00021095,4,"2024-06-24T07:31:40.216",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263099,1719214300226,-500.0,0.00021095,4,"2024-06-24T07:31:40.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263100,1719214300236,-500.0,0.00021095,4,"2024-06-24T07:31:40.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263101,1719214300246,-500.0,0.00021095,4,"2024-06-24T07:31:40.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263102,1719214300256,-659.59,0.00021095,4,"2024-06-24T07:31:40.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263103,1719214300266,-500.0,0.00021095,4,"2024-06-24T07:31:40.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263104,1719214300280,-265.94,0.00021095,4,"2024-06-24T07:31:40.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263105,1719214300290,-500.0,0.00021095,4,"2024-06-24T07:31:40.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263106,1719214300302,-156.22081018,0.00021095,4,"2024-06-24T07:31:40.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263107,1719214300312,-500.0,0.00021095,4,"2024-06-24T07:31:40.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263108,1719214300322,-500.0,0.00021095,4,"2024-06-24T07:31:40.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263109,1719214300332,-500.0,0.00021095,4,"2024-06-24T07:31:40.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263110,1719214300342,-500.0,0.00021095,4,"2024-06-24T07:31:40.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263111,1719214300352,-500.0,0.00021095,4,"2024-06-24T07:31:40.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263112,1719214300362,-500.0,0.00021095,4,"2024-06-24T07:31:40.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263113,1719214300372,-500.0,0.00021095,4,"2024-06-24T07:31:40.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263114,1719214300382,-500.0,0.00021095,4,"2024-06-24T07:31:40.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263115,1719214300392,-578.89306849,0.00021095,4,"2024-06-24T07:31:40.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263116,1719214300401,-500.0,0.00021095,4,"2024-06-24T07:31:40.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263117,1719214300411,-500.0,0.00021095,4,"2024-06-24T07:31:40.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263118,1719214300421,-573.66,0.00021095,4,"2024-06-24T07:31:40.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263119,1719214300430,-500.0,0.00021095,4,"2024-06-24T07:31:40.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263120,1719214300440,-500.0,0.00021095,4,"2024-06-24T07:31:40.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263121,1719214300450,-500.0,0.00021095,4,"2024-06-24T07:31:40.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263122,1719214300459,-271.13,0.00021095,4,"2024-06-24T07:31:40.459",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263123,1719214300469,-500.0,0.00021095,4,"2024-06-24T07:31:40.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263124,1719214300478,-500.0,0.00021095,4,"2024-06-24T07:31:40.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263125,1719214300488,-500.0,0.00021095,4,"2024-06-24T07:31:40.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263126,1719214300497,-500.0,0.00021095,4,"2024-06-24T07:31:40.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263127,1719214300507,-500.0,0.00021095,4,"2024-06-24T07:31:40.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263128,1719214300516,-500.0,0.00021095,4,"2024-06-24T07:31:40.516",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263129,1719214300526,-500.0,0.00021095,4,"2024-06-24T07:31:40.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263130,1719214300536,-500.0,0.00021095,4,"2024-06-24T07:31:40.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263131,1719214300546,-643.16,0.00021095,4,"2024-06-24T07:31:40.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263132,1719214300555,-500.0,0.00021095,4,"2024-06-24T07:31:40.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263133,1719214300564,-500.0,0.00021095,4,"2024-06-24T07:31:40.564",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263134,1719214300574,-213.24,0.00021095,4,"2024-06-24T07:31:40.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263135,1719214300583,-500.0,0.00021095,4,"2024-06-24T07:31:40.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263136,1719214300592,-500.0,0.00021095,4,"2024-06-24T07:31:40.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263137,1719214300602,-500.0,0.00021095,4,"2024-06-24T07:31:40.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263138,1719214300611,-291.14,0.00021095,4,"2024-06-24T07:31:40.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263139,1719214300624,-500.0,0.00021095,4,"2024-06-24T07:31:40.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263140,1719214300634,-321.39,0.00021095,4,"2024-06-24T07:31:40.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263141,1719214300643,-500.0,0.00021095,4,"2024-06-24T07:31:40.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263142,1719214300652,-160.04,0.00021095,4,"2024-06-24T07:31:40.652",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263143,1719214300662,-500.0,0.00021095,4,"2024-06-24T07:31:40.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263144,1719214300671,-500.0,0.00021095,4,"2024-06-24T07:31:40.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263145,1719214300680,-150.0,0.00021095,4,"2024-06-24T07:31:40.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263146,1719214300690,-500.0,0.00021095,4,"2024-06-24T07:31:40.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263147,1719214300701,-427.73,0.00021095,4,"2024-06-24T07:31:40.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263148,1719214300777,-500.0,0.00021095,4,"2024-06-24T07:31:40.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263149,1719214300787,-240.87,0.00021095,4,"2024-06-24T07:31:40.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263150,1719214300796,-250.98,0.00021095,4,"2024-06-24T07:31:40.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263151,1719214300805,-500.0,0.00021095,4,"2024-06-24T07:31:40.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263152,1719214300814,-257.88,0.00021095,4,"2024-06-24T07:31:40.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263153,1719214300823,-500.0,0.00021095,4,"2024-06-24T07:31:40.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263154,1719214300834,-587.65,0.00021095,4,"2024-06-24T07:31:40.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263155,1719214300844,-500.0,0.00021095,4,"2024-06-24T07:31:40.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263156,1719214300853,-500.0,0.00021095,4,"2024-06-24T07:31:40.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263157,1719214300863,-500.0,0.00021095,4,"2024-06-24T07:31:40.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263158,1719214300872,-855.7,0.00021095,4,"2024-06-24T07:31:40.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263159,1719214300881,-500.0,0.00021095,4,"2024-06-24T07:31:40.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263160,1719214300890,-500.0,0.00021095,4,"2024-06-24T07:31:40.890",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263161,1719214300900,-500.0,0.00021095,4,"2024-06-24T07:31:40.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263162,1719214300909,-527.61,0.00021095,4,"2024-06-24T07:31:40.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263163,1719214300918,-682.1,0.00021095,4,"2024-06-24T07:31:40.918",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263164,1719214300928,-500.0,0.00021095,4,"2024-06-24T07:31:40.928",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263165,1719214300937,-500.0,0.00021095,4,"2024-06-24T07:31:40.937",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263166,1719214300946,-500.0,0.00021095,4,"2024-06-24T07:31:40.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263167,1719214300955,-500.0,0.00021095,4,"2024-06-24T07:31:40.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263168,1719214300964,-937.44,0.00021095,4,"2024-06-24T07:31:40.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263169,1719214300974,-500.0,0.00021095,4,"2024-06-24T07:31:40.974",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263170,1719214300983,-500.0,0.00021095,4,"2024-06-24T07:31:40.983",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263171,1719214300992,-500.0,0.00021095,4,"2024-06-24T07:31:40.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263172,1719214301001,-645.12,0.00021095,4,"2024-06-24T07:31:41.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263173,1719214301010,-768.8,0.00021095,4,"2024-06-24T07:31:41.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263174,1719214301020,-500.0,0.00021095,4,"2024-06-24T07:31:41.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263175,1719214301029,-2094.36,0.00021095,4,"2024-06-24T07:31:41.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263176,1719214301038,-577.82,0.00021095,4,"2024-06-24T07:31:41.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263177,1719214301049,-500.0,0.00021095,4,"2024-06-24T07:31:41.049",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263178,1719214301058,-500.0,0.00021095,4,"2024-06-24T07:31:41.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263179,1719214301067,-500.0,0.00021095,4,"2024-06-24T07:31:41.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263180,1719214301077,-6356.44,0.00021095,4,"2024-06-24T07:31:41.077",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263181,1719214301086,-500.0,0.00021095,4,"2024-06-24T07:31:41.086",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263182,1719214301096,-500.0,0.00021095,4,"2024-06-24T07:31:41.096",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263183,1719214301105,-500.0,0.00021095,4,"2024-06-24T07:31:41.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263184,1719214301115,-4647.89,0.00021095,4,"2024-06-24T07:31:41.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263185,1719214301125,-3141.04,0.00021095,4,"2024-06-24T07:31:41.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263186,1719214301135,-500.0,0.00021095,4,"2024-06-24T07:31:41.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263187,1719214301144,-3586.73,0.00021095,4,"2024-06-24T07:31:41.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263188,1719214301153,-6185.28,0.00021095,4,"2024-06-24T07:31:41.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263189,1719214301162,-2892.33,0.00021095,4,"2024-06-24T07:31:41.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263190,1719214301171,-2282.5,0.00021095,4,"2024-06-24T07:31:41.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263191,1719214301180,-500.0,0.00021095,4,"2024-06-24T07:31:41.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263192,1719214301189,-683.5,0.00021095,4,"2024-06-24T07:31:41.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263193,1719214301199,-650.76,0.00021095,4,"2024-06-24T07:31:41.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263194,1719214301208,-51483.53,0.00021095,4,"2024-06-24T07:31:41.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263195,1719214301217,-500.0,0.00021095,4,"2024-06-24T07:31:41.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263196,1719214301226,-500.0,0.00021095,4,"2024-06-24T07:31:41.226",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263197,1719214301236,-500.0,0.00021095,4,"2024-06-24T07:31:41.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263198,1719214301246,-34800.51,0.00021095,4,"2024-06-24T07:31:41.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263199,1719214301255,-6749.81,0.00021095,4,"2024-06-24T07:31:41.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263200,1719214301264,-4567.01,0.00021095,4,"2024-06-24T07:31:41.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263201,1719214301274,-5105.2,0.00021095,4,"2024-06-24T07:31:41.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263202,1719214301283,-500.0,0.00021095,4,"2024-06-24T07:31:41.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263203,1719214301293,-644.74,0.00021095,4,"2024-06-24T07:31:41.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263204,1719214301303,-500.0,0.00021095,4,"2024-06-24T07:31:41.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263205,1719214301312,-510.85,0.00021095,4,"2024-06-24T07:31:41.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263206,1719214301321,-1219.98,0.00021095,4,"2024-06-24T07:31:41.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263207,1719214301330,-500.0,0.00021095,4,"2024-06-24T07:31:41.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263208,1719214301339,-907.22,0.00021095,4,"2024-06-24T07:31:41.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263209,1719214301348,-1000.0,0.00021095,4,"2024-06-24T07:31:41.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263210,1719214301358,-2994.74,0.00021095,4,"2024-06-24T07:31:41.358",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263211,1719214301367,-500.0,0.00021095,4,"2024-06-24T07:31:41.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263212,1719214301376,-500.0,0.00021095,4,"2024-06-24T07:31:41.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263213,1719214301385,-500.0,0.00021095,4,"2024-06-24T07:31:41.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263214,1719214301394,-3411.07,0.00021095,4,"2024-06-24T07:31:41.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263215,1719214301403,-500.0,0.00021095,4,"2024-06-24T07:31:41.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263216,1719214301412,-500.0,0.00021095,4,"2024-06-24T07:31:41.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263217,1719214301421,-1945.6,0.00021095,4,"2024-06-24T07:31:41.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263218,1719214301430,-500.0,0.00021095,4,"2024-06-24T07:31:41.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263219,1719214301439,-500.0,0.00021095,4,"2024-06-24T07:31:41.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263220,1719214301448,-4149.12,0.00021095,4,"2024-06-24T07:31:41.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263221,1719214301458,-500.0,0.00021095,4,"2024-06-24T07:31:41.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263222,1719214301467,-1616.06,0.00021095,4,"2024-06-24T07:31:41.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263223,1719214301476,-571.69,0.00021095,4,"2024-06-24T07:31:41.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263224,1719214301485,-887.92,0.00021095,4,"2024-06-24T07:31:41.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263225,1719214301495,-4933.56,0.00021095,4,"2024-06-24T07:31:41.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263226,1719214301504,-2530.75,0.00021095,4,"2024-06-24T07:31:41.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263227,1719214301514,-2643.82,0.00021095,4,"2024-06-24T07:31:41.514",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263228,1719214301523,-350.12282172,0.00021095,4,"2024-06-24T07:31:41.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263229,1719214301532,-547.62,0.00021095,4,"2024-06-24T07:31:41.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263230,1719214301542,-500.0,0.00021095,4,"2024-06-24T07:31:41.542",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263231,1719214301552,-700.46,0.00021095,4,"2024-06-24T07:31:41.552",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263232,1719214301562,-500.0,0.00021095,4,"2024-06-24T07:31:41.562",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263233,1719214301571,-2119.33,0.00021095,4,"2024-06-24T07:31:41.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263234,1719214301581,-6552.44,0.00021095,4,"2024-06-24T07:31:41.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263235,1719214301590,-1255.88,0.00021095,4,"2024-06-24T07:31:41.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263236,1719214301599,-5199.55,0.00021095,4,"2024-06-24T07:31:41.599",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263237,1719214301609,-807.64,0.00021095,4,"2024-06-24T07:31:41.609",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263238,1719214301623,-500.0,0.00021095,4,"2024-06-24T07:31:41.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263239,1719214301632,-5313.84,0.00021095,4,"2024-06-24T07:31:41.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263240,1719214301641,-10226.28,0.00021095,4,"2024-06-24T07:31:41.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263241,1719214301651,-9675.59,0.00021095,4,"2024-06-24T07:31:41.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263242,1719214301662,-1578.26,0.00021095,4,"2024-06-24T07:31:41.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263243,1719214301671,-626.99,0.00021095,4,"2024-06-24T07:31:41.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263244,1719214301680,-2304.39,0.00021095,4,"2024-06-24T07:31:41.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263245,1719214301690,-1515.67,0.00021095,4,"2024-06-24T07:31:41.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263246,1719214301701,-500.0,0.00021095,4,"2024-06-24T07:31:41.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263247,1719214301710,-860.22,0.00021095,4,"2024-06-24T07:31:41.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263248,1719214301719,-1413.93,0.00021095,4,"2024-06-24T07:31:41.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263249,1719214301729,-2577.54,0.00021095,4,"2024-06-24T07:31:41.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263250,1719214301738,-500.0,0.00021095,4,"2024-06-24T07:31:41.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263251,1719214301747,-500.0,0.00021095,4,"2024-06-24T07:31:41.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263252,1719214301756,-2480.87,0.00021095,4,"2024-06-24T07:31:41.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263253,1719214301765,-3485.47,0.00021095,4,"2024-06-24T07:31:41.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263254,1719214301774,-1675.26,0.00021095,4,"2024-06-24T07:31:41.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263255,1719214301783,-500.0,0.00021095,4,"2024-06-24T07:31:41.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263256,1719214301793,-6936.84,0.00021095,4,"2024-06-24T07:31:41.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263257,1719214301806,-1833.59,0.00021095,4,"2024-06-24T07:31:41.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263258,1719214301815,-500.0,0.00021095,4,"2024-06-24T07:31:41.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263259,1719214301823,-500.0,0.00021095,4,"2024-06-24T07:31:41.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263260,1719214301837,-978.19,0.00021095,4,"2024-06-24T07:31:41.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263261,1719214301846,-906.01,0.00021095,4,"2024-06-24T07:31:41.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263262,1719214301856,-500.0,0.00021095,4,"2024-06-24T07:31:41.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263263,1719214301865,-1148.69,0.00021095,4,"2024-06-24T07:31:41.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263264,1719214301875,-1282.27,0.00021095,4,"2024-06-24T07:31:41.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263265,1719214301884,-5805.71,0.00021095,4,"2024-06-24T07:31:41.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263266,1719214301893,-3390.41,0.00021095,4,"2024-06-24T07:31:41.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263267,1719214301902,-500.0,0.00021095,4,"2024-06-24T07:31:41.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263268,1719214301911,-500.0,0.00021095,4,"2024-06-24T07:31:41.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263269,1719214301920,-4960.34,0.00021095,4,"2024-06-24T07:31:41.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263270,1719214301929,-3724.94,0.00021095,4,"2024-06-24T07:31:41.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263271,1719214301938,-631.73,0.00021095,4,"2024-06-24T07:31:41.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263272,1719214301947,-2618.38,0.00021095,4,"2024-06-24T07:31:41.947",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263273,1719214301956,-500.0,0.00021095,4,"2024-06-24T07:31:41.956",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263274,1719214301966,-6686.69,0.00021095,4,"2024-06-24T07:31:41.966",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263275,1719214301976,-3549.79,0.00021095,4,"2024-06-24T07:31:41.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263276,1719214301985,-683.84,0.00021095,4,"2024-06-24T07:31:41.985",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263277,1719214301994,-3505.82,0.00021095,4,"2024-06-24T07:31:41.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263278,1719214302003,-4601.22,0.00021095,4,"2024-06-24T07:31:42.003",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263279,1719214302013,-500.0,0.00021095,4,"2024-06-24T07:31:42.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263280,1719214302022,-3007.89,0.00021095,4,"2024-06-24T07:31:42.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263281,1719214302031,-500.0,0.00021095,4,"2024-06-24T07:31:42.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263282,1719214302040,-5517.01,0.00021095,4,"2024-06-24T07:31:42.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263283,1719214302051,-3237.39,0.00021095,4,"2024-06-24T07:31:42.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263284,1719214302061,-500.0,0.00021095,4,"2024-06-24T07:31:42.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263285,1719214302070,-5108.38,0.00021095,4,"2024-06-24T07:31:42.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263286,1719214302079,-2162.86,0.00021095,4,"2024-06-24T07:31:42.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263287,1719214302088,-500.0,0.00021095,4,"2024-06-24T07:31:42.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263288,1719214302097,-776.23,0.00021095,4,"2024-06-24T07:31:42.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263289,1719214302107,-1479.77,0.00021095,4,"2024-06-24T07:31:42.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263290,1719214302117,-822.04,0.00021095,4,"2024-06-24T07:31:42.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263291,1719214302126,-3213.19,0.00021095,4,"2024-06-24T07:31:42.126",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263292,1719214302135,-630.89,0.00021095,4,"2024-06-24T07:31:42.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263293,1719214302145,-1437.16,0.00021095,4,"2024-06-24T07:31:42.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263294,1719214302155,-500.0,0.00021095,4,"2024-06-24T07:31:42.155",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263295,1719214302164,-206.87,0.00021095,4,"2024-06-24T07:31:42.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263296,1719214302174,-500.0,0.00021095,4,"2024-06-24T07:31:42.174",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263297,1719214302183,-8580.64,0.00021095,4,"2024-06-24T07:31:42.183",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263298,1719214302192,-4077.0,0.00021095,4,"2024-06-24T07:31:42.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263299,1719214302203,-407.8,0.00021095,4,"2024-06-24T07:31:42.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263300,1719214302212,-773.12,0.00021095,4,"2024-06-24T07:31:42.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263301,1719214302222,-522.29,0.00021095,4,"2024-06-24T07:31:42.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263302,1719214302231,-500.0,0.00021095,4,"2024-06-24T07:31:42.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263303,1719214302241,-1347.66,0.00021095,4,"2024-06-24T07:31:42.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263304,1719214302251,-500.0,0.00021095,4,"2024-06-24T07:31:42.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263305,1719214302260,-3845.4,0.00021095,4,"2024-06-24T07:31:42.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263306,1719214302270,-599.26,0.00021095,4,"2024-06-24T07:31:42.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263307,1719214302279,-520.44,0.00021095,4,"2024-06-24T07:31:42.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263308,1719214302289,-541.41,0.00021095,4,"2024-06-24T07:31:42.289",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263309,1719214302300,-653.28,0.00021095,4,"2024-06-24T07:31:42.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263310,1719214302310,-601.18,0.00021095,4,"2024-06-24T07:31:42.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263311,1719214302320,-4423.02,0.00021095,4,"2024-06-24T07:31:42.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263312,1719214302329,-1302.14,0.00021095,4,"2024-06-24T07:31:42.329",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263313,1719214302339,-1510.55,0.00021095,4,"2024-06-24T07:31:42.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263314,1719214302348,-4691.32,0.00021095,4,"2024-06-24T07:31:42.348",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263315,1719214302358,-1862.57,0.00021095,4,"2024-06-24T07:31:42.358",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263316,1719214302368,-500.0,0.00021095,4,"2024-06-24T07:31:42.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263317,1719214302377,-500.0,0.00021095,4,"2024-06-24T07:31:42.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263318,1719214302387,-611.44410758,0.00021095,4,"2024-06-24T07:31:42.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263319,1719214302396,-3581.0,0.00021095,4,"2024-06-24T07:31:42.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263320,1719214302406,-4540.36,0.00021095,4,"2024-06-24T07:31:42.406",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263321,1719214302415,-500.0,0.00021095,4,"2024-06-24T07:31:42.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263322,1719214302425,-3105.44,0.00021095,4,"2024-06-24T07:31:42.425",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263323,1719214302435,-647.91,0.00021095,4,"2024-06-24T07:31:42.435",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263324,1719214302444,-648.74,0.00021095,4,"2024-06-24T07:31:42.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263325,1719214302453,-775.75,0.00021095,4,"2024-06-24T07:31:42.453",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263326,1719214302463,-500.0,0.00021095,4,"2024-06-24T07:31:42.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263327,1719214302472,-551.02,0.00021095,4,"2024-06-24T07:31:42.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263328,1719214302481,-4542.28,0.00021095,4,"2024-06-24T07:31:42.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263329,1719214302491,-1450.78,0.00021095,4,"2024-06-24T07:31:42.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263330,1719214302500,-500.0,0.00021095,4,"2024-06-24T07:31:42.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263331,1719214302510,-2168.61,0.00021095,4,"2024-06-24T07:31:42.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263332,1719214302519,-500.0,0.00021095,4,"2024-06-24T07:31:42.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263333,1719214302529,-500.0,0.00021095,4,"2024-06-24T07:31:42.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263334,1719214302539,-2528.62,0.00021095,4,"2024-06-24T07:31:42.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263335,1719214302550,-500.0,0.00021095,4,"2024-06-24T07:31:42.550",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263336,1719214302559,-500.0,0.00021095,4,"2024-06-24T07:31:42.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263337,1719214302568,-500.0,0.00021095,2,"2024-06-24T07:31:42.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263338,1719214302577,-500.0,0.00021095,4,"2024-06-24T07:31:42.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263339,1719214302587,-3511.4,0.00021095,4,"2024-06-24T07:31:42.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263340,1719214302597,-500.0,0.00021095,4,"2024-06-24T07:31:42.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263341,1719214302606,-663.3,0.00021095,4,"2024-06-24T07:31:42.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263342,1719214302616,-500.0,0.00021095,4,"2024-06-24T07:31:42.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263343,1719214302630,-5536.21,0.00021095,4,"2024-06-24T07:31:42.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263344,1719214302640,-500.0,0.00021095,4,"2024-06-24T07:31:42.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263345,1719214302649,-2051.83,0.00021095,4,"2024-06-24T07:31:42.649",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263346,1719214302658,-3788.32,0.00021095,4,"2024-06-24T07:31:42.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263347,1719214302667,-500.0,0.00021095,4,"2024-06-24T07:31:42.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263348,1719214302676,-500.0,0.00021095,4,"2024-06-24T07:31:42.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263349,1719214302686,-738.9,0.00021095,4,"2024-06-24T07:31:42.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263350,1719214302696,-635.92,0.00021095,4,"2024-06-24T07:31:42.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263351,1719214302707,-500.0,0.00021095,4,"2024-06-24T07:31:42.707",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263352,1719214302717,-2983.25,0.00021095,4,"2024-06-24T07:31:42.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263353,1719214302726,-946.91,0.00021095,4,"2024-06-24T07:31:42.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263354,1719214302736,-3622.73,0.00021095,4,"2024-06-24T07:31:42.736",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263355,1719214302745,-501.0,0.00021211,2,"2024-06-24T07:31:42.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263356,1719214302754,-501.0,0.00021212,2,"2024-06-24T07:31:42.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263357,1719214302763,-501.0,0.00021214,2,"2024-06-24T07:31:42.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263358,1719214302774,-517.90803403,0.00021226,2,"2024-06-24T07:31:42.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263359,1719214302783,-376.398091,0.00021238,2,"2024-06-24T07:31:42.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263360,1719214302793,-375.715617,0.00021238,2,"2024-06-24T07:31:42.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263361,1719214302804,-2191.05603,0.0002126,2,"2024-06-24T07:31:42.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263362,1719214302813,-1536.0,0.000213,2,"2024-06-24T07:31:42.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263363,1719214302822,-996.28,0.0002131,2,"2024-06-24T07:31:42.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263364,1719214302831,-398.06647814,0.00021364,2,"2024-06-24T07:31:42.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263365,1719214302842,-237.89260728,0.00021369,2,"2024-06-24T07:31:42.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263366,1719214302851,-500.0,0.00021369,4,"2024-06-24T07:31:42.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263367,1719214302861,-500.0,0.00021369,4,"2024-06-24T07:31:42.861",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263368,1719214302870,-500.0,0.00021369,4,"2024-06-24T07:31:42.870",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263369,1719214302879,-500.0,0.00021369,4,"2024-06-24T07:31:42.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263370,1719214302888,-489.89,0.00021369,4,"2024-06-24T07:31:42.888",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263371,1719214302897,-500.0,0.00021369,4,"2024-06-24T07:31:42.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263372,1719214302907,-344.12,0.00021369,4,"2024-06-24T07:31:42.907",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263373,1719214302917,-500.0,0.00021369,4,"2024-06-24T07:31:42.917",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263374,1719214302927,-500.0,0.00021369,4,"2024-06-24T07:31:42.927",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263375,1719214302936,-379.22,0.00021369,4,"2024-06-24T07:31:42.936",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263376,1719214302946,-500.0,0.00021369,4,"2024-06-24T07:31:42.946",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263377,1719214302955,-500.0,0.00021369,4,"2024-06-24T07:31:42.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263378,1719214302965,-500.0,0.00021369,4,"2024-06-24T07:31:42.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263379,1719214302976,-500.0,0.00021369,4,"2024-06-24T07:31:42.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263380,1719214302985,-500.0,0.00021369,4,"2024-06-24T07:31:42.985",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263381,1719214302995,-500.0,0.00021369,4,"2024-06-24T07:31:42.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263382,1719214303004,-522.98,0.00021369,4,"2024-06-24T07:31:43.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263383,1719214303013,-599.2,0.00021369,2,"2024-06-24T07:31:43.013",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263384,1719214303023,-638.22,0.00021369,4,"2024-06-24T07:31:43.023",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263385,1719214303033,-500.0,0.00021369,4,"2024-06-24T07:31:43.033",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263386,1719214303042,-500.0,0.00021369,4,"2024-06-24T07:31:43.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263387,1719214303056,-500.0,0.00021369,4,"2024-06-24T07:31:43.056",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263388,1719214303065,-500.0,0.00021369,4,"2024-06-24T07:31:43.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263389,1719214303075,-616.38,0.00021369,4,"2024-06-24T07:31:43.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263390,1719214303084,-500.0,0.00021369,4,"2024-06-24T07:31:43.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263391,1719214303093,-500.0,0.00021369,4,"2024-06-24T07:31:43.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263392,1719214303102,-476.01,0.00021369,4,"2024-06-24T07:31:43.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263393,1719214303111,-500.0,0.00021369,4,"2024-06-24T07:31:43.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263394,1719214303120,-500.0,0.00021369,4,"2024-06-24T07:31:43.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263395,1719214303129,-500.0,0.00021369,4,"2024-06-24T07:31:43.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263396,1719214303138,-500.0,0.00021369,4,"2024-06-24T07:31:43.138",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263397,1719214303147,-500.0,0.00021369,4,"2024-06-24T07:31:43.147",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263398,1719214303156,-171.0,0.00021369,4,"2024-06-24T07:31:43.156",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263399,1719214303166,-500.0,0.00021369,4,"2024-06-24T07:31:43.166",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263400,1719214303176,-500.0,0.00021369,4,"2024-06-24T07:31:43.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263401,1719214303186,-592.22,0.00021369,4,"2024-06-24T07:31:43.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263402,1719214303195,-500.0,0.00021369,4,"2024-06-24T07:31:43.195",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263403,1719214303204,-500.0,0.00021369,4,"2024-06-24T07:31:43.204",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263404,1719214303215,-500.0,0.00021369,4,"2024-06-24T07:31:43.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263405,1719214303224,-153.08,0.00021369,4,"2024-06-24T07:31:43.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263406,1719214303234,-464.05,0.00021369,4,"2024-06-24T07:31:43.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263407,1719214303243,-500.0,0.00021369,4,"2024-06-24T07:31:43.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263408,1719214303252,-500.0,0.00021369,4,"2024-06-24T07:31:43.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263409,1719214303261,-500.0,0.00021369,4,"2024-06-24T07:31:43.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263410,1719214303271,-500.0,0.00021369,4,"2024-06-24T07:31:43.271",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263411,1719214303280,-381.64,0.00021369,4,"2024-06-24T07:31:43.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263412,1719214303290,-545.59,0.00021369,4,"2024-06-24T07:31:43.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263413,1719214303302,-500.0,0.00021369,4,"2024-06-24T07:31:43.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263414,1719214303311,-500.0,0.00021369,4,"2024-06-24T07:31:43.311",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263415,1719214303320,-500.0,0.00021369,4,"2024-06-24T07:31:43.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263416,1719214303330,-500.0,0.00021369,4,"2024-06-24T07:31:43.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263417,1719214303339,-500.0,0.00021369,4,"2024-06-24T07:31:43.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263418,1719214303349,-500.0,0.00021369,4,"2024-06-24T07:31:43.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263419,1719214303359,-500.0,0.00021369,4,"2024-06-24T07:31:43.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263420,1719214303368,-500.0,0.00021369,4,"2024-06-24T07:31:43.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263421,1719214303379,-500.0,0.00021369,4,"2024-06-24T07:31:43.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263422,1719214303389,-500.0,0.00021369,4,"2024-06-24T07:31:43.389",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263423,1719214303399,-500.0,0.00021369,4,"2024-06-24T07:31:43.399",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263424,1719214303408,-500.0,0.00021369,4,"2024-06-24T07:31:43.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263425,1719214303418,-500.0,0.00021369,4,"2024-06-24T07:31:43.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263426,1719214303428,-659.59,0.00021369,4,"2024-06-24T07:31:43.428",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263427,1719214303437,-500.0,0.00021369,4,"2024-06-24T07:31:43.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263428,1719214303447,-564.05,0.00021369,4,"2024-06-24T07:31:43.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263429,1719214303457,-168.29,0.00021369,4,"2024-06-24T07:31:43.457",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263430,1719214303468,-500.0,0.00021369,4,"2024-06-24T07:31:43.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263431,1719214303478,-297.98,0.00021369,4,"2024-06-24T07:31:43.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263432,1719214303487,-180.61,0.00021369,4,"2024-06-24T07:31:43.487",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263433,1719214303497,-500.0,0.00021369,4,"2024-06-24T07:31:43.497",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263434,1719214303508,-472.96,0.00021369,4,"2024-06-24T07:31:43.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263435,1719214303518,-500.0,0.00021369,4,"2024-06-24T07:31:43.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263436,1719214303527,-500.0,0.00021369,4,"2024-06-24T07:31:43.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263437,1719214303537,-248.06,0.00021369,4,"2024-06-24T07:31:43.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263438,1719214303546,-500.0,0.00021369,4,"2024-06-24T07:31:43.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263439,1719214303558,-500.0,0.00021369,4,"2024-06-24T07:31:43.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263440,1719214303567,-500.0,0.00021369,4,"2024-06-24T07:31:43.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263441,1719214303577,-500.0,0.00021369,4,"2024-06-24T07:31:43.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263442,1719214303586,-500.0,0.00021369,4,"2024-06-24T07:31:43.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263443,1719214303596,-178.69,0.00021369,4,"2024-06-24T07:31:43.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263444,1719214303606,-500.0,0.00021369,4,"2024-06-24T07:31:43.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263445,1719214303621,-500.0,0.00021369,4,"2024-06-24T07:31:43.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263446,1719214303631,-500.0,0.00021369,4,"2024-06-24T07:31:43.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263447,1719214303641,-494.89,0.00021369,4,"2024-06-24T07:31:43.641",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263448,1719214303650,-500.0,0.00021369,4,"2024-06-24T07:31:43.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263449,1719214303662,-268.29000054,0.00021369,4,"2024-06-24T07:31:43.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263450,1719214303671,-365.83798379,0.00021369,4,"2024-06-24T07:31:43.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263451,1719214303681,-164.65706575,0.00021369,4,"2024-06-24T07:31:43.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263452,1719214303690,-500.0,0.00021369,4,"2024-06-24T07:31:43.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263453,1719214303701,-500.0,0.00021369,4,"2024-06-24T07:31:43.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263454,1719214303711,-500.0,0.00021369,4,"2024-06-24T07:31:43.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263455,1719214303720,-500.0,0.00021369,4,"2024-06-24T07:31:43.720",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263456,1719214303730,-428.12,0.00021369,4,"2024-06-24T07:31:43.730",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263457,1719214303740,-150.0,0.00021369,4,"2024-06-24T07:31:43.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263458,1719214303749,-500.0,0.00021369,4,"2024-06-24T07:31:43.749",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263459,1719214303759,-183.84,0.00021369,4,"2024-06-24T07:31:43.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263460,1719214303769,-500.0,0.00021369,4,"2024-06-24T07:31:43.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263461,1719214303779,-172.96,0.00021369,4,"2024-06-24T07:31:43.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263462,1719214303788,-500.0,0.00021369,4,"2024-06-24T07:31:43.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263463,1719214303799,-500.0,0.00021369,4,"2024-06-24T07:31:43.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263464,1719214303809,-185.93,0.00021369,4,"2024-06-24T07:31:43.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263465,1719214303818,-855.7,0.00021369,4,"2024-06-24T07:31:43.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263466,1719214303828,-500.0,0.00021369,4,"2024-06-24T07:31:43.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263467,1719214303838,-500.0,0.00021369,4,"2024-06-24T07:31:43.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263468,1719214303848,-500.0,0.00021369,4,"2024-06-24T07:31:43.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263469,1719214303858,-682.1,0.00021369,4,"2024-06-24T07:31:43.858",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263470,1719214303868,-500.0,0.00021369,4,"2024-06-24T07:31:43.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263471,1719214303877,-500.0,0.00021369,4,"2024-06-24T07:31:43.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263472,1719214303887,-500.0,0.00021369,4,"2024-06-24T07:31:43.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263473,1719214303896,-500.0,0.00021369,4,"2024-06-24T07:31:43.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263474,1719214303906,-937.44,0.00021369,4,"2024-06-24T07:31:43.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263475,1719214303915,-295.90805754,0.00021369,4,"2024-06-24T07:31:43.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263476,1719214303924,-578.67,0.00021369,4,"2024-06-24T07:31:43.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263477,1719214303934,-500.0,0.00021369,4,"2024-06-24T07:31:43.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263478,1719214303944,-645.12,0.00021369,4,"2024-06-24T07:31:43.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263479,1719214303953,-768.8,0.00021369,4,"2024-06-24T07:31:43.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263480,1719214303963,-500.0,0.00021369,4,"2024-06-24T07:31:43.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263481,1719214303972,-2094.36,0.00021369,4,"2024-06-24T07:31:43.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263482,1719214303982,-577.82,0.00021369,4,"2024-06-24T07:31:43.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263483,1719214303991,-500.0,0.00021369,4,"2024-06-24T07:31:43.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263484,1719214304001,-500.0,0.00021369,4,"2024-06-24T07:31:44.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263485,1719214304011,-500.0,0.00021369,4,"2024-06-24T07:31:44.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263486,1719214304020,-6356.44,0.00021369,4,"2024-06-24T07:31:44.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263487,1719214304030,-500.0,0.00021369,4,"2024-06-24T07:31:44.030",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263488,1719214304040,-500.0,0.00021369,4,"2024-06-24T07:31:44.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263489,1719214304052,-500.0,0.00021369,4,"2024-06-24T07:31:44.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263490,1719214304062,-4647.89,0.00021369,4,"2024-06-24T07:31:44.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263491,1719214304072,-3141.04,0.00021369,4,"2024-06-24T07:31:44.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263492,1719214304081,-500.0,0.00021369,4,"2024-06-24T07:31:44.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263493,1719214304091,-3586.73,0.00021369,4,"2024-06-24T07:31:44.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263494,1719214304100,-6185.28,0.00021369,4,"2024-06-24T07:31:44.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263495,1719214304110,-2892.33,0.00021369,4,"2024-06-24T07:31:44.110",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263496,1719214304120,-2282.5,0.00021369,4,"2024-06-24T07:31:44.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263497,1719214304130,-500.0,0.00021369,4,"2024-06-24T07:31:44.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263498,1719214304139,-683.5,0.00021369,4,"2024-06-24T07:31:44.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263499,1719214304149,-650.76,0.00021369,4,"2024-06-24T07:31:44.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263500,1719214304159,-51483.53,0.00021369,4,"2024-06-24T07:31:44.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263501,1719214304169,-500.0,0.00021369,4,"2024-06-24T07:31:44.169",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263502,1719214304178,-500.0,0.00021369,4,"2024-06-24T07:31:44.178",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263503,1719214304188,-500.0,0.00021369,4,"2024-06-24T07:31:44.188",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263504,1719214304198,-34800.51,0.00021369,4,"2024-06-24T07:31:44.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263505,1719214304207,-6749.81,0.00021369,4,"2024-06-24T07:31:44.207",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263506,1719214304217,-4567.01,0.00021369,4,"2024-06-24T07:31:44.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263507,1719214304227,-5105.2,0.00021369,4,"2024-06-24T07:31:44.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263508,1719214304237,-500.0,0.00021369,4,"2024-06-24T07:31:44.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263509,1719214304247,-644.74,0.00021369,4,"2024-06-24T07:31:44.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263510,1719214304256,-500.0,0.00021369,4,"2024-06-24T07:31:44.256",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263511,1719214304265,-510.85,0.00021369,4,"2024-06-24T07:31:44.265",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263512,1719214304275,-1219.98,0.00021369,4,"2024-06-24T07:31:44.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263513,1719214304285,-500.0,0.00021369,4,"2024-06-24T07:31:44.285",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263514,1719214304295,-907.22,0.00021369,4,"2024-06-24T07:31:44.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263515,1719214304306,-1000.0,0.00021369,4,"2024-06-24T07:31:44.306",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263516,1719214304316,-500.0,0.00021369,4,"2024-06-24T07:31:44.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263517,1719214304325,-500.0,0.00021369,4,"2024-06-24T07:31:44.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263518,1719214304335,-2994.74,0.00021369,4,"2024-06-24T07:31:44.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263519,1719214304346,-500.0,0.00021369,4,"2024-06-24T07:31:44.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263520,1719214304356,-3411.07,0.00021369,4,"2024-06-24T07:31:44.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263521,1719214304366,-500.0,0.00021369,4,"2024-06-24T07:31:44.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263522,1719214304375,-500.0,0.00021369,4,"2024-06-24T07:31:44.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263523,1719214304385,-1945.6,0.00021369,4,"2024-06-24T07:31:44.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263524,1719214304395,-500.0,0.00021369,4,"2024-06-24T07:31:44.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263525,1719214304405,-4149.12,0.00021369,4,"2024-06-24T07:31:44.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263526,1719214304415,-500.0,0.00021369,4,"2024-06-24T07:31:44.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263527,1719214304424,-500.0,0.00021369,4,"2024-06-24T07:31:44.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263528,1719214304434,-1616.06,0.00021369,4,"2024-06-24T07:31:44.434",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263529,1719214304444,-571.69,0.00021369,4,"2024-06-24T07:31:44.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263530,1719214304454,-887.92,0.00021369,4,"2024-06-24T07:31:44.454",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263531,1719214304464,-4933.56,0.00021369,4,"2024-06-24T07:31:44.464",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263532,1719214304474,-2530.75,0.00021369,4,"2024-06-24T07:31:44.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263533,1719214304484,-2643.82,0.00021369,4,"2024-06-24T07:31:44.484",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263534,1719214304495,-547.62,0.00021369,4,"2024-06-24T07:31:44.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263535,1719214304505,-500.0,0.00021369,4,"2024-06-24T07:31:44.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263536,1719214304515,-700.46,0.00021369,4,"2024-06-24T07:31:44.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263537,1719214304525,-500.0,0.00021369,4,"2024-06-24T07:31:44.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263538,1719214304535,-2119.33,0.00021369,4,"2024-06-24T07:31:44.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263539,1719214304545,-6552.44,0.00021369,4,"2024-06-24T07:31:44.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263540,1719214304560,-1255.88,0.00021369,4,"2024-06-24T07:31:44.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263541,1719214304570,-5199.55,0.00021369,4,"2024-06-24T07:31:44.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263542,1719214304582,-807.64,0.00021369,4,"2024-06-24T07:31:44.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263543,1719214304594,-500.0,0.00021369,4,"2024-06-24T07:31:44.594",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263544,1719214304604,-5313.84,0.00021369,4,"2024-06-24T07:31:44.604",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263545,1719214304614,-10226.28,0.00021369,4,"2024-06-24T07:31:44.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263546,1719214304628,-9675.59,0.00021369,4,"2024-06-24T07:31:44.628",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263547,1719214304639,-1578.26,0.00021369,4,"2024-06-24T07:31:44.639",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263548,1719214304649,-2304.39,0.00021369,4,"2024-06-24T07:31:44.649",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263549,1719214304658,-1515.67,0.00021369,4,"2024-06-24T07:31:44.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263550,1719214304669,-500.0,0.00021369,4,"2024-06-24T07:31:44.669",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263551,1719214304679,-860.22,0.00021369,4,"2024-06-24T07:31:44.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263552,1719214304690,-1413.93,0.00021369,4,"2024-06-24T07:31:44.690",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263553,1719214304702,-2577.54,0.00021369,4,"2024-06-24T07:31:44.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263554,1719214304713,-500.0,0.00021369,4,"2024-06-24T07:31:44.713",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263555,1719214304723,-500.0,0.00021369,4,"2024-06-24T07:31:44.723",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263556,1719214304732,-2480.87,0.00021369,4,"2024-06-24T07:31:44.732",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263557,1719214304742,-3485.47,0.00021369,4,"2024-06-24T07:31:44.742",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263558,1719214304752,-1675.26,0.00021369,4,"2024-06-24T07:31:44.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263559,1719214304762,-500.0,0.00021369,4,"2024-06-24T07:31:44.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263560,1719214304773,-6936.84,0.00021369,4,"2024-06-24T07:31:44.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263561,1719214304783,-1833.59,0.00021369,4,"2024-06-24T07:31:44.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263562,1719214304793,-500.0,0.00021369,4,"2024-06-24T07:31:44.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263563,1719214304806,-500.0,0.00021369,4,"2024-06-24T07:31:44.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263564,1719214304816,-978.19,0.00021369,4,"2024-06-24T07:31:44.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263565,1719214304826,-906.01,0.00021369,4,"2024-06-24T07:31:44.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263566,1719214304836,-500.0,0.00021369,4,"2024-06-24T07:31:44.836",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263567,1719214304847,-1148.69,0.00021369,4,"2024-06-24T07:31:44.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263568,1719214304858,-1282.27,0.00021369,4,"2024-06-24T07:31:44.858",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263569,1719214304868,-5805.71,0.00021369,4,"2024-06-24T07:31:44.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263570,1719214304879,-3390.41,0.00021369,4,"2024-06-24T07:31:44.879",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263571,1719214304889,-500.0,0.00021369,4,"2024-06-24T07:31:44.889",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263572,1719214304900,-500.0,0.00021369,4,"2024-06-24T07:31:44.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263573,1719214304911,-4960.34,0.00021369,4,"2024-06-24T07:31:44.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263574,1719214304922,-3724.94,0.00021369,4,"2024-06-24T07:31:44.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263575,1719214304932,-631.73,0.00021369,4,"2024-06-24T07:31:44.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263576,1719214304943,-2618.38,0.00021369,4,"2024-06-24T07:31:44.943",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263577,1719214304954,-583.8,0.00021369,4,"2024-06-24T07:31:44.954",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263578,1719214304965,-6686.69,0.00021369,4,"2024-06-24T07:31:44.965",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263579,1719214304975,-3549.79,0.00021369,4,"2024-06-24T07:31:44.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263580,1719214304985,-683.84,0.00021369,4,"2024-06-24T07:31:44.985",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263581,1719214304995,-3505.82,0.00021369,4,"2024-06-24T07:31:44.995",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263582,1719214305005,-4601.22,0.00021369,4,"2024-06-24T07:31:45.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263583,1719214305015,-3007.89,0.00021369,4,"2024-06-24T07:31:45.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263584,1719214305025,-500.0,0.00021369,4,"2024-06-24T07:31:45.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263585,1719214305036,-5517.01,0.00021369,4,"2024-06-24T07:31:45.036",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263586,1719214305046,-3237.39,0.00021369,4,"2024-06-24T07:31:45.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263587,1719214305058,-5108.38,0.00021369,4,"2024-06-24T07:31:45.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263588,1719214305068,-2162.86,0.00021369,4,"2024-06-24T07:31:45.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263589,1719214305079,-500.0,0.00021369,4,"2024-06-24T07:31:45.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263590,1719214305089,-776.23,0.00021369,4,"2024-06-24T07:31:45.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263591,1719214305100,-1479.77,0.00021369,4,"2024-06-24T07:31:45.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263592,1719214305110,-822.04,0.00021369,4,"2024-06-24T07:31:45.110",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263593,1719214305120,-3213.19,0.00021369,4,"2024-06-24T07:31:45.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263594,1719214305130,-1437.16,0.00021369,4,"2024-06-24T07:31:45.130",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263595,1719214305140,-530.88329851,0.00021369,4,"2024-06-24T07:31:45.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263596,1719214305150,-191.96,0.00021369,4,"2024-06-24T07:31:45.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263597,1719214305160,-8580.64,0.00021369,4,"2024-06-24T07:31:45.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263598,1719214305170,-4077.0,0.00021369,4,"2024-06-24T07:31:45.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263599,1719214305180,-773.12,0.00021369,4,"2024-06-24T07:31:45.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263600,1719214305190,-522.29,0.00021369,4,"2024-06-24T07:31:45.190",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263601,1719214305201,-500.0,0.00021369,4,"2024-06-24T07:31:45.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263602,1719214305211,-1347.66,0.00021369,4,"2024-06-24T07:31:45.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263603,1719214305221,-3845.4,0.00021369,4,"2024-06-24T07:31:45.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263604,1719214305231,-295.82,0.00021369,4,"2024-06-24T07:31:45.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263605,1719214305241,-599.26,0.00021369,4,"2024-06-24T07:31:45.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263606,1719214305250,-520.44,0.00021369,4,"2024-06-24T07:31:45.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263607,1719214305261,-653.28,0.00021369,4,"2024-06-24T07:31:45.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263608,1719214305271,-601.18,0.00021369,4,"2024-06-24T07:31:45.271",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263609,1719214305282,-4423.02,0.00021369,4,"2024-06-24T07:31:45.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263610,1719214305292,-1302.14,0.00021369,4,"2024-06-24T07:31:45.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263611,1719214305303,-1510.55,0.00021369,4,"2024-06-24T07:31:45.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263612,1719214305313,-4691.32,0.00021369,4,"2024-06-24T07:31:45.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263613,1719214305323,-1862.57,0.00021369,4,"2024-06-24T07:31:45.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263614,1719214305333,-500.0,0.00021369,4,"2024-06-24T07:31:45.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263615,1719214305343,-500.0,0.00021369,4,"2024-06-24T07:31:45.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263616,1719214305352,-3581.0,0.00021369,4,"2024-06-24T07:31:45.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263617,1719214305362,-4540.36,0.00021369,4,"2024-06-24T07:31:45.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263618,1719214305372,-500.0,0.00021369,4,"2024-06-24T07:31:45.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263619,1719214305383,-3105.44,0.00021369,4,"2024-06-24T07:31:45.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263620,1719214305393,-647.91,0.00021369,4,"2024-06-24T07:31:45.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263621,1719214305403,-775.75,0.00021369,4,"2024-06-24T07:31:45.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263622,1719214305413,-500.0,0.00021369,4,"2024-06-24T07:31:45.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263623,1719214305423,-551.02,0.00021369,4,"2024-06-24T07:31:45.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263624,1719214305432,-4542.28,0.00021369,4,"2024-06-24T07:31:45.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263625,1719214305443,-1450.78,0.00021369,4,"2024-06-24T07:31:45.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263626,1719214305683,-197.03,0.00021369,4,"2024-06-24T07:31:45.683",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263627,1719214305696,-2168.61,0.00021369,4,"2024-06-24T07:31:45.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263628,1719214305706,-500.0,0.00021369,4,"2024-06-24T07:31:45.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263629,1719214305717,-500.0,0.00021369,4,"2024-06-24T07:31:45.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263630,1719214305727,-2528.62,0.00021369,4,"2024-06-24T07:31:45.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263631,1719214305737,-273.02145372,0.00021369,4,"2024-06-24T07:31:45.737",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263632,1719214305746,-500.0,0.00021369,4,"2024-06-24T07:31:45.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263633,1719214305756,-500.0,0.00021369,2,"2024-06-24T07:31:45.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263634,1719214305766,-571.35,0.00021369,4,"2024-06-24T07:31:45.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263635,1719214305776,-3511.4,0.00021369,4,"2024-06-24T07:31:45.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263636,1719214305786,-628.44,0.00021369,4,"2024-06-24T07:31:45.786",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263637,1719214305795,-663.3,0.00021369,4,"2024-06-24T07:31:45.795",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263638,1719214305808,-500.0,0.00021369,4,"2024-06-24T07:31:45.808",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263639,1719214305817,-5536.21,0.00021369,4,"2024-06-24T07:31:45.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263640,1719214305827,-500.0,0.00021369,4,"2024-06-24T07:31:45.827",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263641,1719214305837,-2051.83,0.00021369,4,"2024-06-24T07:31:45.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263642,1719214305847,-3788.32,0.00021369,4,"2024-06-24T07:31:45.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263643,1719214305857,-500.0,0.00021369,4,"2024-06-24T07:31:45.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263644,1719214305867,-500.0,0.00021369,4,"2024-06-24T07:31:45.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263645,1719214305876,-738.9,0.00021369,4,"2024-06-24T07:31:45.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263646,1719214305887,-635.92,0.00021369,4,"2024-06-24T07:31:45.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263647,1719214305896,-500.0,0.00021369,4,"2024-06-24T07:31:45.896",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263648,1719214305906,-2983.25,0.00021369,4,"2024-06-24T07:31:45.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263649,1719214305915,-3622.73,0.00021369,4,"2024-06-24T07:31:45.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263650,1719214305925,-946.91,0.00021369,4,"2024-06-24T07:31:45.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263651,1719214305935,-1000.0,0.000214,2,"2024-06-24T07:31:45.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263652,1719214305944,-151.0,0.00021426,2,"2024-06-24T07:31:45.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263653,1719214305953,-226.23107943,0.00021459,2,"2024-06-24T07:31:45.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263654,1719214305963,-501.0,0.00021461,2,"2024-06-24T07:31:45.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263655,1719214305972,-501.0,0.00021463,2,"2024-06-24T07:31:45.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263656,1719214305982,-501.0,0.00021464,2,"2024-06-24T07:31:45.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263657,1719214305992,-1000.0,0.000215,2,"2024-06-24T07:31:45.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263658,1719214306002,-150.0,0.0002154,2,"2024-06-24T07:31:46.002",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263659,1719214306012,-376.398091,0.0002155,2,"2024-06-24T07:31:46.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263660,1719214306021,-375.715617,0.0002155,2,"2024-06-24T07:31:46.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263661,1719214306031,-500.0,0.00021626,2,"2024-06-24T07:31:46.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263662,1719214306040,-500.0,0.00021643,4,"2024-06-24T07:31:46.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263663,1719214306050,-500.0,0.00021643,4,"2024-06-24T07:31:46.050",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263664,1719214306059,-500.0,0.00021643,4,"2024-06-24T07:31:46.059",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263665,1719214306068,-500.0,0.00021643,4,"2024-06-24T07:31:46.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263666,1719214306078,-462.26,0.00021643,4,"2024-06-24T07:31:46.078",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263667,1719214306088,-500.0,0.00021643,4,"2024-06-24T07:31:46.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263668,1719214306098,-500.0,0.00021643,4,"2024-06-24T07:31:46.098",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263669,1719214306107,-182.77,0.00021643,4,"2024-06-24T07:31:46.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263670,1719214306116,-375.53114715,0.00021643,4,"2024-06-24T07:31:46.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263671,1719214306125,-620.1,0.00021643,4,"2024-06-24T07:31:46.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263672,1719214306135,-627.14,0.00021643,4,"2024-06-24T07:31:46.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263673,1719214306145,-500.0,0.00021643,4,"2024-06-24T07:31:46.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263674,1719214306154,-500.0,0.00021643,4,"2024-06-24T07:31:46.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263675,1719214306164,-638.22,0.00021643,4,"2024-06-24T07:31:46.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263676,1719214306173,-515.36,0.00021643,4,"2024-06-24T07:31:46.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263677,1719214306183,-500.0,0.00021643,4,"2024-06-24T07:31:46.183",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263678,1719214306194,-500.0,0.00021643,4,"2024-06-24T07:31:46.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263679,1719214306203,-550.44,0.00021643,4,"2024-06-24T07:31:46.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263680,1719214306213,-240.66,0.00021643,4,"2024-06-24T07:31:46.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263681,1719214306223,-500.0,0.00021643,4,"2024-06-24T07:31:46.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263682,1719214306233,-306.44,0.00021643,4,"2024-06-24T07:31:46.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263683,1719214306243,-500.0,0.00021643,4,"2024-06-24T07:31:46.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263684,1719214306252,-500.0,0.00021643,4,"2024-06-24T07:31:46.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263685,1719214306262,-585.56,0.00021643,4,"2024-06-24T07:31:46.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263686,1719214306272,-500.0,0.00021643,4,"2024-06-24T07:31:46.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263687,1719214306281,-500.0,0.00021643,4,"2024-06-24T07:31:46.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263688,1719214306291,-500.0,0.00021643,4,"2024-06-24T07:31:46.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263689,1719214306302,-500.0,0.00021643,4,"2024-06-24T07:31:46.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263690,1719214306312,-500.0,0.00021643,4,"2024-06-24T07:31:46.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263691,1719214306321,-500.0,0.00021643,4,"2024-06-24T07:31:46.321",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263692,1719214306331,-500.0,0.00021643,4,"2024-06-24T07:31:46.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263693,1719214306341,-500.0,0.00021643,4,"2024-06-24T07:31:46.341",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263694,1719214306350,-500.0,0.00021643,4,"2024-06-24T07:31:46.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263695,1719214306360,-340.68,0.00021643,4,"2024-06-24T07:31:46.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263696,1719214306370,-500.0,0.00021643,4,"2024-06-24T07:31:46.370",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263697,1719214306379,-500.0,0.00021643,4,"2024-06-24T07:31:46.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263698,1719214306389,-500.0,0.00021643,4,"2024-06-24T07:31:46.389",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263699,1719214306398,-500.0,0.00021643,4,"2024-06-24T07:31:46.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263700,1719214306408,-596.92,0.00021643,4,"2024-06-24T07:31:46.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263701,1719214306417,-500.0,0.00021643,4,"2024-06-24T07:31:46.417",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263702,1719214306427,-500.0,0.00021643,4,"2024-06-24T07:31:46.427",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263703,1719214306437,-500.0,0.00021643,4,"2024-06-24T07:31:46.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263704,1719214306447,-633.01,0.00021643,4,"2024-06-24T07:31:46.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263705,1719214306458,-500.0,0.00021643,4,"2024-06-24T07:31:46.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263706,1719214306467,-500.0,0.00021643,4,"2024-06-24T07:31:46.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263707,1719214306477,-500.0,0.00021643,4,"2024-06-24T07:31:46.477",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263708,1719214306486,-244.8,0.00021643,4,"2024-06-24T07:31:46.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263709,1719214306496,-659.59,0.00021643,4,"2024-06-24T07:31:46.496",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263710,1719214306505,-500.0,0.00021643,4,"2024-06-24T07:31:46.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263711,1719214306515,-474.88,0.00021643,4,"2024-06-24T07:31:46.515",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263712,1719214306525,-629.6,0.00021643,4,"2024-06-24T07:31:46.525",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263713,1719214306534,-500.0,0.00021643,4,"2024-06-24T07:31:46.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263714,1719214306544,-183.51,0.00021643,4,"2024-06-24T07:31:46.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263715,1719214306554,-218.53,0.00021643,4,"2024-06-24T07:31:46.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263716,1719214306563,-500.0,0.00021643,4,"2024-06-24T07:31:46.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263717,1719214306573,-500.0,0.00021643,4,"2024-06-24T07:31:46.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263718,1719214306583,-405.05,0.00021643,4,"2024-06-24T07:31:46.583",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263719,1719214306592,-500.0,0.00021643,4,"2024-06-24T07:31:46.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263720,1719214306601,-500.0,0.00021643,4,"2024-06-24T07:31:46.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263721,1719214306611,-500.0,0.00021643,4,"2024-06-24T07:31:46.611",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263722,1719214306623,-243.56,0.00021643,4,"2024-06-24T07:31:46.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263723,1719214306632,-500.0,0.00021643,4,"2024-06-24T07:31:46.632",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263724,1719214306642,-224.27,0.00021643,4,"2024-06-24T07:31:46.642",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263725,1719214306651,-500.0,0.00021643,4,"2024-06-24T07:31:46.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263726,1719214306661,-500.0,0.00021643,4,"2024-06-24T07:31:46.661",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263727,1719214306670,-500.0,0.00021643,4,"2024-06-24T07:31:46.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263728,1719214306680,-150.0,0.00021643,4,"2024-06-24T07:31:46.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263729,1719214306689,-271.21,0.00021643,4,"2024-06-24T07:31:46.689",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263730,1719214306701,-500.0,0.00021643,4,"2024-06-24T07:31:46.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263731,1719214306714,-500.0,0.00021643,4,"2024-06-24T07:31:46.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263732,1719214306724,-639.23,0.00021643,4,"2024-06-24T07:31:46.724",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263733,1719214306733,-855.7,0.00021643,4,"2024-06-24T07:31:46.733",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263734,1719214306743,-500.0,0.00021643,4,"2024-06-24T07:31:46.743",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263735,1719214306752,-500.0,0.00021643,4,"2024-06-24T07:31:46.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263736,1719214306761,-434.98,0.00021643,4,"2024-06-24T07:31:46.761",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263737,1719214306770,-682.1,0.00021643,4,"2024-06-24T07:31:46.770",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263738,1719214306779,-500.0,0.00021643,4,"2024-06-24T07:31:46.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263739,1719214306789,-500.0,0.00021643,4,"2024-06-24T07:31:46.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263740,1719214306800,-264.77549989,0.00021643,4,"2024-06-24T07:31:46.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263741,1719214306809,-500.0,0.00021643,4,"2024-06-24T07:31:46.809",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263742,1719214306818,-937.44,0.00021643,4,"2024-06-24T07:31:46.818",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263743,1719214306828,-500.0,0.00021643,4,"2024-06-24T07:31:46.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263744,1719214306839,-645.12,0.00021643,4,"2024-06-24T07:31:46.839",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263745,1719214306848,-768.8,0.00021643,4,"2024-06-24T07:31:46.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263746,1719214306857,-500.0,0.00021643,4,"2024-06-24T07:31:46.857",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263747,1719214306867,-2094.36,0.00021643,4,"2024-06-24T07:31:46.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263748,1719214306876,-577.82,0.00021643,4,"2024-06-24T07:31:46.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263749,1719214306885,-500.0,0.00021643,4,"2024-06-24T07:31:46.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263750,1719214306895,-500.0,0.00021643,4,"2024-06-24T07:31:46.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263751,1719214306904,-500.0,0.00021643,4,"2024-06-24T07:31:46.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263752,1719214306913,-6356.44,0.00021643,4,"2024-06-24T07:31:46.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263753,1719214306923,-500.0,0.00021643,4,"2024-06-24T07:31:46.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263754,1719214306933,-500.0,0.00021643,4,"2024-06-24T07:31:46.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263755,1719214306944,-500.0,0.00021643,4,"2024-06-24T07:31:46.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263756,1719214306953,-4647.89,0.00021643,4,"2024-06-24T07:31:46.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263757,1719214306962,-3141.04,0.00021643,4,"2024-06-24T07:31:46.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263758,1719214306972,-500.0,0.00021643,4,"2024-06-24T07:31:46.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263759,1719214306981,-3586.73,0.00021643,4,"2024-06-24T07:31:46.981",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263760,1719214306991,-6185.28,0.00021643,4,"2024-06-24T07:31:46.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263761,1719214307001,-2892.33,0.00021643,4,"2024-06-24T07:31:47.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263762,1719214307010,-2282.5,0.00021643,4,"2024-06-24T07:31:47.010",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263763,1719214307020,-202.79,0.00021643,4,"2024-06-24T07:31:47.020",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263764,1719214307029,-683.5,0.00021643,4,"2024-06-24T07:31:47.029",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263765,1719214307039,-650.76,0.00021643,4,"2024-06-24T07:31:47.039",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263766,1719214307048,-51483.53,0.00021643,4,"2024-06-24T07:31:47.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263767,1719214307058,-500.0,0.00021643,4,"2024-06-24T07:31:47.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263768,1719214307067,-500.0,0.00021643,4,"2024-06-24T07:31:47.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263769,1719214307077,-500.0,0.00021643,4,"2024-06-24T07:31:47.077",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263770,1719214307087,-34800.51,0.00021643,4,"2024-06-24T07:31:47.087",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263771,1719214307096,-6749.81,0.00021643,4,"2024-06-24T07:31:47.096",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263772,1719214307106,-4567.01,0.00021643,4,"2024-06-24T07:31:47.106",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263773,1719214307115,-5105.2,0.00021643,4,"2024-06-24T07:31:47.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263774,1719214307124,-500.0,0.00021643,4,"2024-06-24T07:31:47.124",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263775,1719214307134,-644.74,0.00021643,4,"2024-06-24T07:31:47.134",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263776,1719214307143,-500.0,0.00021643,4,"2024-06-24T07:31:47.143",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263777,1719214307152,-510.85,0.00021643,4,"2024-06-24T07:31:47.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263778,1719214307161,-1219.98,0.00021643,4,"2024-06-24T07:31:47.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263779,1719214307171,-500.0,0.00021643,4,"2024-06-24T07:31:47.171",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263780,1719214307181,-1000.0,0.00021643,4,"2024-06-24T07:31:47.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263781,1719214307191,-907.22,0.00021643,4,"2024-06-24T07:31:47.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263782,1719214307201,-500.0,0.00021643,4,"2024-06-24T07:31:47.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263783,1719214307211,-500.0,0.00021643,4,"2024-06-24T07:31:47.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263784,1719214307221,-2994.74,0.00021643,4,"2024-06-24T07:31:47.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263785,1719214307230,-500.0,0.00021643,4,"2024-06-24T07:31:47.230",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263786,1719214307240,-3411.07,0.00021643,4,"2024-06-24T07:31:47.240",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263787,1719214307249,-500.0,0.00021643,4,"2024-06-24T07:31:47.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263788,1719214307258,-500.0,0.00021643,4,"2024-06-24T07:31:47.258",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263789,1719214307268,-1945.6,0.00021643,4,"2024-06-24T07:31:47.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263790,1719214307278,-500.0,0.00021643,4,"2024-06-24T07:31:47.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263791,1719214307288,-4149.12,0.00021643,4,"2024-06-24T07:31:47.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263792,1719214307297,-500.0,0.00021643,4,"2024-06-24T07:31:47.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263793,1719214307309,-500.0,0.00021643,4,"2024-06-24T07:31:47.309",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263794,1719214307318,-1616.06,0.00021643,4,"2024-06-24T07:31:47.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263795,1719214307327,-571.69,0.00021643,4,"2024-06-24T07:31:47.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263796,1719214307336,-887.92,0.00021643,4,"2024-06-24T07:31:47.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263797,1719214307346,-4933.56,0.00021643,4,"2024-06-24T07:31:47.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263798,1719214307356,-2530.75,0.00021643,4,"2024-06-24T07:31:47.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263799,1719214307366,-2643.82,0.00021643,4,"2024-06-24T07:31:47.366",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263800,1719214307376,-547.62,0.00021643,4,"2024-06-24T07:31:47.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263801,1719214307385,-500.0,0.00021643,4,"2024-06-24T07:31:47.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263802,1719214307395,-700.46,0.00021643,4,"2024-06-24T07:31:47.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263803,1719214307405,-500.0,0.00021643,4,"2024-06-24T07:31:47.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263804,1719214307414,-2119.33,0.00021643,4,"2024-06-24T07:31:47.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263805,1719214307424,-6552.44,0.00021643,4,"2024-06-24T07:31:47.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263806,1719214307433,-1255.88,0.00021643,4,"2024-06-24T07:31:47.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263807,1719214307443,-5199.55,0.00021643,4,"2024-06-24T07:31:47.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263808,1719214307452,-807.64,0.00021643,4,"2024-06-24T07:31:47.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263809,1719214307462,-500.0,0.00021643,4,"2024-06-24T07:31:47.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263810,1719214307471,-5313.84,0.00021643,4,"2024-06-24T07:31:47.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263811,1719214307481,-10226.28,0.00021643,4,"2024-06-24T07:31:47.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263812,1719214307491,-9675.59,0.00021643,4,"2024-06-24T07:31:47.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263813,1719214307501,-1578.26,0.00021643,4,"2024-06-24T07:31:47.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263814,1719214307510,-2304.39,0.00021643,4,"2024-06-24T07:31:47.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263815,1719214307520,-1515.67,0.00021643,4,"2024-06-24T07:31:47.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263816,1719214307529,-509.44403489,0.00021643,4,"2024-06-24T07:31:47.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263817,1719214307539,-860.22,0.00021643,4,"2024-06-24T07:31:47.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263818,1719214307549,-1413.93,0.00021643,4,"2024-06-24T07:31:47.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263819,1719214307559,-2577.54,0.00021643,4,"2024-06-24T07:31:47.559",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263820,1719214307570,-500.0,0.00021643,4,"2024-06-24T07:31:47.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263821,1719214307579,-500.0,0.00021643,4,"2024-06-24T07:31:47.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263822,1719214307588,-2480.87,0.00021643,4,"2024-06-24T07:31:47.588",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263823,1719214307598,-3485.47,0.00021643,4,"2024-06-24T07:31:47.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263824,1719214307607,-1675.26,0.00021643,4,"2024-06-24T07:31:47.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263825,1719214307621,-500.0,0.00021643,4,"2024-06-24T07:31:47.621",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263826,1719214307630,-6936.84,0.00021643,4,"2024-06-24T07:31:47.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263827,1719214307640,-1833.59,0.00021643,4,"2024-06-24T07:31:47.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263828,1719214307650,-638.36448053,0.00021643,4,"2024-06-24T07:31:47.650",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263829,1719214307663,-500.0,0.00021643,4,"2024-06-24T07:31:47.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263830,1719214307672,-978.19,0.00021643,4,"2024-06-24T07:31:47.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263831,1719214307682,-906.01,0.00021643,4,"2024-06-24T07:31:47.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263832,1719214307693,-500.0,0.00021643,4,"2024-06-24T07:31:47.693",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263833,1719214307703,-1148.69,0.00021643,4,"2024-06-24T07:31:47.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263834,1719214307712,-1282.27,0.00021643,4,"2024-06-24T07:31:47.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263835,1719214307722,-5805.71,0.00021643,4,"2024-06-24T07:31:47.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263836,1719214307731,-3390.41,0.00021643,4,"2024-06-24T07:31:47.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263837,1719214307740,-500.0,0.00021643,4,"2024-06-24T07:31:47.740",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263838,1719214307750,-558.54,0.00021643,4,"2024-06-24T07:31:47.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263839,1719214307759,-4960.34,0.00021643,4,"2024-06-24T07:31:47.759",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263840,1719214307767,-3724.94,0.00021643,4,"2024-06-24T07:31:47.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263841,1719214307777,-631.73,0.00021643,4,"2024-06-24T07:31:47.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263842,1719214307786,-2618.38,0.00021643,4,"2024-06-24T07:31:47.786",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263843,1719214307796,-6686.69,0.00021643,4,"2024-06-24T07:31:47.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263844,1719214307807,-3549.79,0.00021643,4,"2024-06-24T07:31:47.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263845,1719214307816,-683.84,0.00021643,4,"2024-06-24T07:31:47.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263846,1719214307826,-3505.82,0.00021643,4,"2024-06-24T07:31:47.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263847,1719214307838,-4601.22,0.00021643,4,"2024-06-24T07:31:47.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263848,1719214307848,-3007.89,0.00021643,4,"2024-06-24T07:31:47.848",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263849,1719214307858,-500.0,0.00021643,4,"2024-06-24T07:31:47.858",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263850,1719214307867,-5517.01,0.00021643,4,"2024-06-24T07:31:47.867",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263851,1719214307876,-3237.39,0.00021643,4,"2024-06-24T07:31:47.876",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263852,1719214307886,-5108.38,0.00021643,4,"2024-06-24T07:31:47.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263853,1719214307895,-2162.86,0.00021643,4,"2024-06-24T07:31:47.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263854,1719214307904,-500.0,0.00021643,4,"2024-06-24T07:31:47.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263855,1719214307914,-776.23,0.00021643,4,"2024-06-24T07:31:47.914",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263856,1719214307925,-1479.77,0.00021643,4,"2024-06-24T07:31:47.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263857,1719214307934,-822.04,0.00021643,4,"2024-06-24T07:31:47.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263858,1719214307944,-3213.19,0.00021643,4,"2024-06-24T07:31:47.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263859,1719214307953,-1437.16,0.00021643,4,"2024-06-24T07:31:47.953",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263860,1719214307963,-8580.64,0.00021643,4,"2024-06-24T07:31:47.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263861,1719214307973,-4077.0,0.00021643,4,"2024-06-24T07:31:47.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263862,1719214308048,-773.12,0.00021643,4,"2024-06-24T07:31:48.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263863,1719214308061,-522.29,0.00021643,4,"2024-06-24T07:31:48.061",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263864,1719214308070,-500.0,0.00021643,4,"2024-06-24T07:31:48.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263865,1719214308079,-1347.66,0.00021643,4,"2024-06-24T07:31:48.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263866,1719214308088,-3845.4,0.00021643,4,"2024-06-24T07:31:48.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263867,1719214308097,-599.26,0.00021643,4,"2024-06-24T07:31:48.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263868,1719214308107,-520.44,0.00021643,4,"2024-06-24T07:31:48.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263869,1719214308117,-653.28,0.00021643,4,"2024-06-24T07:31:48.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263870,1719214308126,-601.18,0.00021643,4,"2024-06-24T07:31:48.126",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263871,1719214308135,-4423.02,0.00021643,4,"2024-06-24T07:31:48.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263872,1719214308145,-1302.14,0.00021643,4,"2024-06-24T07:31:48.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263873,1719214308154,-1510.55,0.00021643,4,"2024-06-24T07:31:48.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263874,1719214308163,-4691.32,0.00021643,4,"2024-06-24T07:31:48.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263875,1719214308173,-1862.57,0.00021643,4,"2024-06-24T07:31:48.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263876,1719214308182,-500.0,0.00021643,4,"2024-06-24T07:31:48.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263877,1719214308191,-500.0,0.00021643,4,"2024-06-24T07:31:48.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263878,1719214308200,-3581.0,0.00021643,4,"2024-06-24T07:31:48.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263879,1719214308210,-4540.36,0.00021643,4,"2024-06-24T07:31:48.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263880,1719214308218,-3105.44,0.00021643,4,"2024-06-24T07:31:48.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263881,1719214308228,-500.0,0.00021643,4,"2024-06-24T07:31:48.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263882,1719214308237,-647.91,0.00021643,4,"2024-06-24T07:31:48.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263883,1719214308246,-775.75,0.00021643,4,"2024-06-24T07:31:48.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263884,1719214308255,-500.0,0.00021643,4,"2024-06-24T07:31:48.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263885,1719214308264,-551.02,0.00021643,4,"2024-06-24T07:31:48.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263886,1719214308273,-4542.28,0.00021643,4,"2024-06-24T07:31:48.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263887,1719214308282,-1450.78,0.00021643,4,"2024-06-24T07:31:48.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263888,1719214308292,-2168.61,0.00021643,4,"2024-06-24T07:31:48.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263889,1719214308302,-500.0,0.00021643,4,"2024-06-24T07:31:48.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263890,1719214308315,-500.0,0.00021643,4,"2024-06-24T07:31:48.315",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263891,1719214308325,-2528.62,0.00021643,4,"2024-06-24T07:31:48.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263892,1719214308335,-500.0,0.00021643,4,"2024-06-24T07:31:48.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263893,1719214308344,-500.0,0.00021643,2,"2024-06-24T07:31:48.344",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263894,1719214308354,-3511.4,0.00021643,4,"2024-06-24T07:31:48.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263895,1719214308363,-663.3,0.00021643,4,"2024-06-24T07:31:48.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263896,1719214308372,-500.0,0.00021643,4,"2024-06-24T07:31:48.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263897,1719214308382,-5536.21,0.00021643,4,"2024-06-24T07:31:48.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263898,1719214308392,-500.0,0.00021643,4,"2024-06-24T07:31:48.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263899,1719214308401,-2051.83,0.00021643,4,"2024-06-24T07:31:48.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263900,1719214308410,-3788.32,0.00021643,4,"2024-06-24T07:31:48.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263901,1719214308420,-500.0,0.00021643,4,"2024-06-24T07:31:48.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263902,1719214308429,-500.0,0.00021643,4,"2024-06-24T07:31:48.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263903,1719214308439,-738.9,0.00021643,4,"2024-06-24T07:31:48.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263904,1719214308448,-635.92,0.00021643,4,"2024-06-24T07:31:48.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263905,1719214308458,-607.75,0.00021643,4,"2024-06-24T07:31:48.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263906,1719214308467,-2983.25,0.00021643,4,"2024-06-24T07:31:48.467",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263907,1719214308476,-553.05,0.00021644,2,"2024-06-24T07:31:48.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263908,1719214308485,-527.14,0.00021644,2,"2024-06-24T07:31:48.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263909,1719214308495,-154.78,0.00021644,2,"2024-06-24T07:31:48.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263910,1719214308504,-184.908793,0.00021644,2,"2024-06-24T07:31:48.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263911,1719214308513,-500.0,0.00021665,2,"2024-06-24T07:31:48.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263912,1719214308522,-200.0,0.00021665,2,"2024-06-24T07:31:48.522",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263913,1719214308532,-150.0,0.00021671,2,"2024-06-24T07:31:48.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263914,1719214308542,-150.0,0.00021672,2,"2024-06-24T07:31:48.542",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263915,1719214308554,-150.0,0.00021684,2,"2024-06-24T07:31:48.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263916,1719214308563,-1476.0,0.000217,2,"2024-06-24T07:31:48.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263917,1719214308571,-500.0,0.00021704,2,"2024-06-24T07:31:48.571",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263918,1719214308580,-200.0,0.00021704,2,"2024-06-24T07:31:48.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263919,1719214308589,-501.0,0.0002171,2,"2024-06-24T07:31:48.589",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263920,1719214308598,-501.0,0.00021711,2,"2024-06-24T07:31:48.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263921,1719214308607,-501.0,0.00021713,2,"2024-06-24T07:31:48.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263922,1719214308619,-150.0,0.00021715,2,"2024-06-24T07:31:48.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263923,1719214308631,-150.0,0.0002173,2,"2024-06-24T07:31:48.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263924,1719214308640,-300.0,0.00021752,2,"2024-06-24T07:31:48.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263925,1719214308651,-953.03121734,0.00021797,2,"2024-06-24T07:31:48.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263926,1719214308661,-2001.53656651,0.000218,4,"2024-06-24T07:31:48.661",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263927,1719214308670,-164.31,0.00021807,2,"2024-06-24T07:31:48.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263928,1719214308679,-376.398091,0.00021862,2,"2024-06-24T07:31:48.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263929,1719214308688,-375.715617,0.00021862,2,"2024-06-24T07:31:48.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263930,1719214308697,-150.0,0.00021867,2,"2024-06-24T07:31:48.697",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263931,1719214308708,-1129.6994628,0.0002187,2,"2024-06-24T07:31:48.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263932,1719214308719,-153.81544928,0.0002187,2,"2024-06-24T07:31:48.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263933,1719214308727,-793.9803337,0.0002187,2,"2024-06-24T07:31:48.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263934,1719214308737,-382.060037,0.0002187,2,"2024-06-24T07:31:48.737",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263935,1719214308746,-15415.0991189,0.0002187,2,"2024-06-24T07:31:48.746",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263936,1719214308755,-1000.0,0.00021879,2,"2024-06-24T07:31:48.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263937,1719214308764,-2191.05603,0.0002188,2,"2024-06-24T07:31:48.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263938,1719214308773,-155.61182952,0.00021884,2,"2024-06-24T07:31:48.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263939,1719214308782,-809.8532711,0.00021885,2,"2024-06-24T07:31:48.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263940,1719214308791,-825.7262085,0.00021885,2,"2024-06-24T07:31:48.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263941,1719214308801,-389.6980285,0.00021885,2,"2024-06-24T07:31:48.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263942,1719214308812,-397.33602,0.00021885,2,"2024-06-24T07:31:48.812",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263943,1719214308822,-404.9740115,0.00021885,2,"2024-06-24T07:31:48.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263944,1719214308831,-412.612003,0.00021885,2,"2024-06-24T07:31:48.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263945,1719214308841,-420.2499945,0.00021885,2,"2024-06-24T07:31:48.841",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263946,1719214308850,-2000.0,0.000219,2,"2024-06-24T07:31:48.850",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263947,1719214308859,-489.0,0.000219,4,"2024-06-24T07:31:48.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263948,1719214308868,-250000.0,0.000219,5,"2024-06-24T07:31:48.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263949,1719214308877,-34409.78,0.000219,2,"2024-06-24T07:31:48.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263950,1719214308886,-194.3,0.000219,2,"2024-06-24T07:31:48.886",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263951,1719214308895,-309.0,0.000219,9,"2024-06-24T07:31:48.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263952,1719214308904,-1000.0,0.000219,2,"2024-06-24T07:31:48.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263953,1719214308913,-947.9211631,0.00021902,2,"2024-06-24T07:31:48.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263954,1719214308922,-841.5991459,0.00021902,2,"2024-06-24T07:31:48.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263955,1719214308932,-857.4720832,0.00021902,2,"2024-06-24T07:31:48.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263956,1719214308940,-873.3450206,0.00021902,2,"2024-06-24T07:31:48.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263957,1719214308949,-12886.4117882,0.00021902,2,"2024-06-24T07:31:48.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263958,1719214308959,-3026.43178738,0.00021904,2,"2024-06-24T07:31:48.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263959,1719214308969,-3106.94505996,0.00021914,2,"2024-06-24T07:31:48.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263960,1719214308978,-238.13830956,0.00021916,2,"2024-06-24T07:31:48.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263961,1719214308987,-500.0,0.00021917,4,"2024-06-24T07:31:48.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263962,1719214308996,-500.0,0.00021917,4,"2024-06-24T07:31:48.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263963,1719214309005,-500.0,0.00021917,4,"2024-06-24T07:31:49.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263964,1719214309015,-500.0,0.00021917,4,"2024-06-24T07:31:49.015",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263965,1719214309025,-579.2441144,0.00021917,4,"2024-06-24T07:31:49.025",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263966,1719214309034,-500.0,0.00021917,4,"2024-06-24T07:31:49.034",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263967,1719214309043,-500.0,0.00021917,4,"2024-06-24T07:31:49.043",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263968,1719214309053,-500.0,0.00021917,4,"2024-06-24T07:31:49.053",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263969,1719214309062,-500.0,0.00021917,4,"2024-06-24T07:31:49.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263970,1719214309071,-500.0,0.00021917,4,"2024-06-24T07:31:49.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263971,1719214309079,-500.0,0.00021917,4,"2024-06-24T07:31:49.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263972,1719214309088,-500.0,0.00021917,4,"2024-06-24T07:31:49.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263973,1719214309098,-500.0,0.00021917,4,"2024-06-24T07:31:49.098",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263974,1719214309107,-432.53,0.00021917,4,"2024-06-24T07:31:49.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263975,1719214309116,-270.38542091,0.00021917,2,"2024-06-24T07:31:49.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263976,1719214309125,-500.0,0.00021917,4,"2024-06-24T07:31:49.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263977,1719214309135,-459.96279841,0.00021917,4,"2024-06-24T07:31:49.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263978,1719214309144,-500.0,0.00021917,4,"2024-06-24T07:31:49.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263979,1719214309153,-500.0,0.00021917,4,"2024-06-24T07:31:49.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263980,1719214309166,-500.0,0.00021917,4,"2024-06-24T07:31:49.166",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263981,1719214309175,-200.0,0.00021917,2,"2024-06-24T07:31:49.175",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263982,1719214309184,-200.0,0.00021917,4,"2024-06-24T07:31:49.184",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263983,1719214309193,-200.0,0.00021917,4,"2024-06-24T07:31:49.193",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263984,1719214309202,-200.0,0.00021917,4,"2024-06-24T07:31:49.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263985,1719214309211,-200.0,0.00021917,4,"2024-06-24T07:31:49.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263986,1719214309220,-240.33272652,0.00021917,4,"2024-06-24T07:31:49.220",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263987,1719214309229,-500.0,0.00021917,4,"2024-06-24T07:31:49.229",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263988,1719214309238,-158.44613755,0.00021917,4,"2024-06-24T07:31:49.238",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263989,1719214309247,-638.22,0.00021917,4,"2024-06-24T07:31:49.247",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263990,1719214309257,-500.0,0.00021917,4,"2024-06-24T07:31:49.257",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263991,1719214309266,-500.0,0.00021917,4,"2024-06-24T07:31:49.266",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263992,1719214309275,-458.26,0.00021917,4,"2024-06-24T07:31:49.275",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263993,1719214309284,-379.06,0.00021917,4,"2024-06-24T07:31:49.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263994,1719214309293,-500.0,0.00021917,4,"2024-06-24T07:31:49.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263995,1719214309303,-500.0,0.00021917,4,"2024-06-24T07:31:49.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263996,1719214309312,-500.0,0.00021917,4,"2024-06-24T07:31:49.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263997,1719214309322,-500.0,0.00021917,4,"2024-06-24T07:31:49.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263998,1719214309331,-500.0,0.00021917,4,"2024-06-24T07:31:49.331",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330263999,1719214309340,-382.64,0.00021917,4,"2024-06-24T07:31:49.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264000,1719214309349,-349.41,0.00021917,4,"2024-06-24T07:31:49.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264001,1719214309359,-500.0,0.00021917,4,"2024-06-24T07:31:49.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264002,1719214309368,-500.0,0.00021917,4,"2024-06-24T07:31:49.368",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264003,1719214309377,-281.10807607,0.00021917,4,"2024-06-24T07:31:49.377",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264004,1719214309387,-500.0,0.00021917,4,"2024-06-24T07:31:49.387",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264005,1719214309395,-200.0,0.00021917,7,"2024-06-24T07:31:49.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264006,1719214309405,-200.0,0.00021917,7,"2024-06-24T07:31:49.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264007,1719214309414,-200.0,0.00021917,7,"2024-06-24T07:31:49.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264008,1719214309423,-498.6,0.00021917,4,"2024-06-24T07:31:49.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264009,1719214309433,-200.0,0.00021917,7,"2024-06-24T07:31:49.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264010,1719214309443,-200.0,0.00021917,7,"2024-06-24T07:31:49.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264011,1719214309452,-200.0,0.00021917,7,"2024-06-24T07:31:49.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264012,1719214309462,-500.0,0.00021917,4,"2024-06-24T07:31:49.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264013,1719214309471,-200.0,0.00021917,7,"2024-06-24T07:31:49.471",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264014,1719214309480,-231.34,0.00021917,7,"2024-06-24T07:31:49.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264015,1719214309489,-500.0,0.00021917,4,"2024-06-24T07:31:49.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264016,1719214309498,-199.77,0.00021917,4,"2024-06-24T07:31:49.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264017,1719214309507,-500.0,0.00021917,4,"2024-06-24T07:31:49.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264018,1719214309517,-500.0,0.00021917,4,"2024-06-24T07:31:49.517",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264019,1719214309526,-328.25991267,0.00021917,4,"2024-06-24T07:31:49.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264020,1719214309535,-500.0,0.00021917,4,"2024-06-24T07:31:49.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264021,1719214309544,-500.0,0.00021917,4,"2024-06-24T07:31:49.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264022,1719214309556,-659.59,0.00021917,4,"2024-06-24T07:31:49.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264023,1719214309565,-500.0,0.00021917,4,"2024-06-24T07:31:49.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264024,1719214309574,-500.0,0.00021917,4,"2024-06-24T07:31:49.574",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264025,1719214309582,-500.0,0.00021917,4,"2024-06-24T07:31:49.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264026,1719214309591,-500.0,0.00021917,4,"2024-06-24T07:31:49.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264027,1719214309601,-500.0,0.00021917,4,"2024-06-24T07:31:49.601",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264028,1719214309610,-557.34,0.00021917,4,"2024-06-24T07:31:49.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264029,1719214309626,-500.0,0.00021917,4,"2024-06-24T07:31:49.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264030,1719214309635,-500.0,0.00021917,4,"2024-06-24T07:31:49.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264031,1719214309644,-563.41,0.00021917,4,"2024-06-24T07:31:49.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264032,1719214309653,-500.0,0.00021917,4,"2024-06-24T07:31:49.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264033,1719214309663,-500.0,0.00021917,4,"2024-06-24T07:31:49.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264034,1719214309672,-150.0,0.00021917,4,"2024-06-24T07:31:49.672",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264035,1719214309681,-286.45,0.00021917,4,"2024-06-24T07:31:49.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264036,1719214309692,-500.0,0.00021917,4,"2024-06-24T07:31:49.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264037,1719214309701,-855.7,0.00021917,4,"2024-06-24T07:31:49.701",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264038,1719214309711,-500.0,0.00021917,4,"2024-06-24T07:31:49.711",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264039,1719214309719,-500.0,0.00021917,4,"2024-06-24T07:31:49.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264040,1719214309728,-682.1,0.00021917,4,"2024-06-24T07:31:49.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264041,1719214309738,-500.0,0.00021917,4,"2024-06-24T07:31:49.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264042,1719214309747,-500.0,0.00021917,4,"2024-06-24T07:31:49.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264043,1719214309756,-500.0,0.00021917,4,"2024-06-24T07:31:49.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264044,1719214309765,-937.44,0.00021917,4,"2024-06-24T07:31:49.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264045,1719214309775,-500.0,0.00021917,4,"2024-06-24T07:31:49.775",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264046,1719214309784,-645.12,0.00021917,4,"2024-06-24T07:31:49.784",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264047,1719214309793,-768.8,0.00021917,4,"2024-06-24T07:31:49.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264048,1719214309803,-500.0,0.00021917,4,"2024-06-24T07:31:49.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264049,1719214309813,-2094.36,0.00021917,4,"2024-06-24T07:31:49.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264050,1719214309822,-577.82,0.00021917,4,"2024-06-24T07:31:49.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264051,1719214309831,-500.0,0.00021917,4,"2024-06-24T07:31:49.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264052,1719214309840,-151.0,0.00021917,3,"2024-06-24T07:31:49.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264053,1719214309849,-500.0,0.00021917,4,"2024-06-24T07:31:49.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264054,1719214309859,-500.0,0.00021917,4,"2024-06-24T07:31:49.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264055,1719214309868,-6356.44,0.00021917,4,"2024-06-24T07:31:49.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264056,1719214309877,-500.0,0.00021917,4,"2024-06-24T07:31:49.877",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264057,1719214309887,-500.0,0.00021917,4,"2024-06-24T07:31:49.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264058,1719214309897,-500.0,0.00021917,4,"2024-06-24T07:31:49.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264059,1719214309906,-4647.89,0.00021917,4,"2024-06-24T07:31:49.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264060,1719214309916,-3141.04,0.00021917,4,"2024-06-24T07:31:49.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264061,1719214309925,-556.29,0.00021917,4,"2024-06-24T07:31:49.925",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264062,1719214309935,-3586.73,0.00021917,4,"2024-06-24T07:31:49.935",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264063,1719214309944,-6185.28,0.00021917,4,"2024-06-24T07:31:49.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264064,1719214309954,-2892.33,0.00021917,4,"2024-06-24T07:31:49.954",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264065,1719214309964,-2282.5,0.00021917,4,"2024-06-24T07:31:49.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264066,1719214309973,-683.5,0.00021917,4,"2024-06-24T07:31:49.973",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264067,1719214309982,-650.76,0.00021917,4,"2024-06-24T07:31:49.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264068,1719214309991,-51483.53,0.00021917,4,"2024-06-24T07:31:49.991",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264069,1719214310001,-500.0,0.00021917,4,"2024-06-24T07:31:50.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264070,1719214310011,-500.0,0.00021917,4,"2024-06-24T07:31:50.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264071,1719214310021,-500.0,0.00021917,4,"2024-06-24T07:31:50.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264072,1719214310031,-34800.51,0.00021917,4,"2024-06-24T07:31:50.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264073,1719214310040,-6749.81,0.00021917,4,"2024-06-24T07:31:50.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264074,1719214310050,-4567.01,0.00021917,4,"2024-06-24T07:31:50.050",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264075,1719214310060,-5105.2,0.00021917,4,"2024-06-24T07:31:50.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264076,1719214310070,-500.0,0.00021917,4,"2024-06-24T07:31:50.070",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264077,1719214310079,-644.74,0.00021917,4,"2024-06-24T07:31:50.079",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264078,1719214310088,-500.0,0.00021917,4,"2024-06-24T07:31:50.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264079,1719214310097,-510.85,0.00021917,4,"2024-06-24T07:31:50.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264080,1719214310107,-1219.98,0.00021917,4,"2024-06-24T07:31:50.107",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264081,1719214310116,-500.0,0.00021917,4,"2024-06-24T07:31:50.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264082,1719214310125,-1000.0,0.00021917,4,"2024-06-24T07:31:50.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264083,1719214310135,-907.22,0.00021917,4,"2024-06-24T07:31:50.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264084,1719214310144,-500.0,0.00021917,4,"2024-06-24T07:31:50.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264085,1719214310154,-500.0,0.00021917,4,"2024-06-24T07:31:50.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264086,1719214310163,-2994.74,0.00021917,4,"2024-06-24T07:31:50.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264087,1719214310172,-500.0,0.00021917,4,"2024-06-24T07:31:50.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264088,1719214310182,-3411.07,0.00021917,4,"2024-06-24T07:31:50.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264089,1719214310191,-500.0,0.00021917,4,"2024-06-24T07:31:50.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264090,1719214310201,-500.0,0.00021917,4,"2024-06-24T07:31:50.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264091,1719214310211,-1945.6,0.00021917,4,"2024-06-24T07:31:50.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264092,1719214310221,-500.0,0.00021917,4,"2024-06-24T07:31:50.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264093,1719214310230,-4149.12,0.00021917,4,"2024-06-24T07:31:50.230",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264094,1719214310240,-596.04212445,0.00021917,4,"2024-06-24T07:31:50.240",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264095,1719214310249,-500.0,0.00021917,4,"2024-06-24T07:31:50.249",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264096,1719214310259,-1616.06,0.00021917,4,"2024-06-24T07:31:50.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264097,1719214310269,-571.69,0.00021917,4,"2024-06-24T07:31:50.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264098,1719214310278,-887.92,0.00021917,4,"2024-06-24T07:31:50.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264099,1719214310288,-4933.56,0.00021917,4,"2024-06-24T07:31:50.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264100,1719214310298,-2530.75,0.00021917,4,"2024-06-24T07:31:50.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264101,1719214310309,-2643.82,0.00021917,4,"2024-06-24T07:31:50.309",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264102,1719214310318,-547.62,0.00021917,4,"2024-06-24T07:31:50.318",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264103,1719214310327,-500.0,0.00021917,4,"2024-06-24T07:31:50.327",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264104,1719214310337,-700.46,0.00021917,4,"2024-06-24T07:31:50.337",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264105,1719214310347,-500.0,0.00021917,4,"2024-06-24T07:31:50.347",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264106,1719214310356,-6552.44,0.00021917,4,"2024-06-24T07:31:50.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264107,1719214310365,-1255.88,0.00021917,4,"2024-06-24T07:31:50.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264108,1719214310375,-2119.33,0.00021917,4,"2024-06-24T07:31:50.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264109,1719214310384,-5199.55,0.00021917,4,"2024-06-24T07:31:50.384",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264110,1719214310393,-807.64,0.00021917,4,"2024-06-24T07:31:50.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264111,1719214310402,-500.0,0.00021917,4,"2024-06-24T07:31:50.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264112,1719214310411,-5313.84,0.00021917,4,"2024-06-24T07:31:50.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264113,1719214310420,-10226.28,0.00021917,4,"2024-06-24T07:31:50.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264114,1719214310430,-9675.59,0.00021917,4,"2024-06-24T07:31:50.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264115,1719214310440,-1578.26,0.00021917,4,"2024-06-24T07:31:50.440",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264116,1719214310450,-2304.39,0.00021917,4,"2024-06-24T07:31:50.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264117,1719214310460,-1515.67,0.00021917,4,"2024-06-24T07:31:50.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264118,1719214310469,-860.22,0.00021917,4,"2024-06-24T07:31:50.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264119,1719214310479,-1413.93,0.00021917,4,"2024-06-24T07:31:50.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264120,1719214310488,-2577.54,0.00021917,4,"2024-06-24T07:31:50.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264121,1719214310498,-500.0,0.00021917,4,"2024-06-24T07:31:50.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264122,1719214310508,-500.0,0.00021917,4,"2024-06-24T07:31:50.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264123,1719214310518,-2480.87,0.00021917,4,"2024-06-24T07:31:50.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264124,1719214310528,-3485.47,0.00021917,4,"2024-06-24T07:31:50.528",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264125,1719214310537,-1675.26,0.00021917,4,"2024-06-24T07:31:50.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264126,1719214310547,-500.0,0.00021917,4,"2024-06-24T07:31:50.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264127,1719214310558,-6936.84,0.00021917,4,"2024-06-24T07:31:50.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264128,1719214310568,-1833.59,0.00021917,4,"2024-06-24T07:31:50.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264129,1719214310578,-500.0,0.00021917,4,"2024-06-24T07:31:50.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264130,1719214310587,-978.19,0.00021917,4,"2024-06-24T07:31:50.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264131,1719214310597,-906.01,0.00021917,4,"2024-06-24T07:31:50.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264132,1719214310607,-500.0,0.00021917,4,"2024-06-24T07:31:50.607",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264133,1719214310616,-1148.69,0.00021917,4,"2024-06-24T07:31:50.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264134,1719214310631,-1282.27,0.00021917,4,"2024-06-24T07:31:50.631",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264135,1719214310640,-5805.71,0.00021917,4,"2024-06-24T07:31:50.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264136,1719214310651,-3390.41,0.00021917,4,"2024-06-24T07:31:50.651",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264137,1719214310662,-500.0,0.00021917,4,"2024-06-24T07:31:50.662",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264138,1719214310671,-4960.34,0.00021917,4,"2024-06-24T07:31:50.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264139,1719214310681,-3724.94,0.00021917,4,"2024-06-24T07:31:50.681",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264140,1719214310691,-631.73,0.00021917,4,"2024-06-24T07:31:50.691",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264141,1719214310703,-2618.38,0.00021917,4,"2024-06-24T07:31:50.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264142,1719214310713,-6686.69,0.00021917,4,"2024-06-24T07:31:50.713",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264143,1719214310723,-3549.79,0.00021917,4,"2024-06-24T07:31:50.723",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264144,1719214310732,-683.84,0.00021917,4,"2024-06-24T07:31:50.732",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264145,1719214310742,-3505.82,0.00021917,4,"2024-06-24T07:31:50.742",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264146,1719214310752,-4601.22,0.00021917,4,"2024-06-24T07:31:50.752",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264147,1719214310762,-552.16121685,0.00021917,2,"2024-06-24T07:31:50.762",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264148,1719214310772,-3007.89,0.00021917,4,"2024-06-24T07:31:50.772",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264149,1719214310782,-500.0,0.00021917,4,"2024-06-24T07:31:50.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264150,1719214310792,-5517.01,0.00021917,4,"2024-06-24T07:31:50.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264151,1719214310801,-3237.39,0.00021917,4,"2024-06-24T07:31:50.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264152,1719214310814,-5108.38,0.00021917,4,"2024-06-24T07:31:50.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264153,1719214310824,-2162.86,0.00021917,4,"2024-06-24T07:31:50.824",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264154,1719214310833,-500.0,0.00021917,4,"2024-06-24T07:31:50.833",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264155,1719214310846,-776.23,0.00021917,4,"2024-06-24T07:31:50.846",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264156,1719214310856,-1479.77,0.00021917,4,"2024-06-24T07:31:50.856",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264157,1719214310865,-912.03701501,0.00021917,3,"2024-06-24T07:31:50.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264158,1719214310875,-822.04,0.00021917,4,"2024-06-24T07:31:50.875",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264159,1719214310885,-3213.19,0.00021917,4,"2024-06-24T07:31:50.885",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264160,1719214310894,-1437.16,0.00021917,4,"2024-06-24T07:31:50.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264161,1719214310904,-8580.64,0.00021917,4,"2024-06-24T07:31:50.904",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264162,1719214310913,-4077.0,0.00021917,4,"2024-06-24T07:31:50.913",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264163,1719214310923,-773.12,0.00021917,4,"2024-06-24T07:31:50.923",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264164,1719214310932,-522.29,0.00021917,4,"2024-06-24T07:31:50.932",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264165,1719214310942,-500.0,0.00021917,4,"2024-06-24T07:31:50.942",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264166,1719214310952,-1347.66,0.00021917,4,"2024-06-24T07:31:50.952",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264167,1719214310962,-3845.4,0.00021917,4,"2024-06-24T07:31:50.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264168,1719214310972,-520.44,0.00021917,4,"2024-06-24T07:31:50.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264169,1719214310982,-599.26,0.00021917,4,"2024-06-24T07:31:50.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264170,1719214310992,-653.28,0.00021917,4,"2024-06-24T07:31:50.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264171,1719214311001,-601.18,0.00021917,4,"2024-06-24T07:31:51.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264172,1719214311012,-4423.02,0.00021917,4,"2024-06-24T07:31:51.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264173,1719214311022,-1302.14,0.00021917,4,"2024-06-24T07:31:51.022",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264174,1719214311032,-1510.55,0.00021917,4,"2024-06-24T07:31:51.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264175,1719214311042,-4691.32,0.00021917,4,"2024-06-24T07:31:51.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264176,1719214311051,-1862.57,0.00021917,4,"2024-06-24T07:31:51.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264177,1719214311064,-500.0,0.00021917,4,"2024-06-24T07:31:51.064",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264178,1719214311074,-500.0,0.00021917,4,"2024-06-24T07:31:51.074",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264179,1719214311083,-3581.0,0.00021917,4,"2024-06-24T07:31:51.083",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264180,1719214311093,-4540.36,0.00021917,4,"2024-06-24T07:31:51.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264181,1719214311102,-3105.44,0.00021917,4,"2024-06-24T07:31:51.102",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264182,1719214311111,-500.0,0.00021917,4,"2024-06-24T07:31:51.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264183,1719214311121,-647.91,0.00021917,4,"2024-06-24T07:31:51.121",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264184,1719214311131,-775.75,0.00021917,4,"2024-06-24T07:31:51.131",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264185,1719214311140,-500.0,0.00021917,4,"2024-06-24T07:31:51.140",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264186,1719214311150,-551.02,0.00021917,4,"2024-06-24T07:31:51.150",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264187,1719214311160,-4542.28,0.00021917,4,"2024-06-24T07:31:51.160",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264188,1719214311170,-1450.78,0.00021917,4,"2024-06-24T07:31:51.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264189,1719214311179,-2168.61,0.00021917,4,"2024-06-24T07:31:51.179",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264190,1719214311189,-500.0,0.00021917,4,"2024-06-24T07:31:51.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264191,1719214311199,-500.0,0.00021917,4,"2024-06-24T07:31:51.199",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264192,1719214311208,-2528.62,0.00021917,4,"2024-06-24T07:31:51.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264193,1719214311218,-269.63738458,0.00021917,4,"2024-06-24T07:31:51.218",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264194,1719214311228,-500.0,0.00021917,2,"2024-06-24T07:31:51.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264195,1719214311238,-3511.4,0.00021917,4,"2024-06-24T07:31:51.238",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264196,1719214311248,-663.3,0.00021917,4,"2024-06-24T07:31:51.248",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264197,1719214311258,-500.0,0.00021917,4,"2024-06-24T07:31:51.258",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264198,1719214311268,-5536.21,0.00021917,4,"2024-06-24T07:31:51.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264199,1719214311278,-500.0,0.00021917,4,"2024-06-24T07:31:51.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264200,1719214311287,-2051.83,0.00021917,4,"2024-06-24T07:31:51.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264201,1719214311297,-3788.32,0.00021917,4,"2024-06-24T07:31:51.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264202,1719214311309,-500.0,0.00021917,4,"2024-06-24T07:31:51.309",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264203,1719214311319,-500.0,0.00021917,4,"2024-06-24T07:31:51.319",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264204,1719214311330,-738.9,0.00021917,4,"2024-06-24T07:31:51.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264205,1719214311340,-635.92,0.00021917,4,"2024-06-24T07:31:51.340",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264206,1719214311350,-2983.25,0.00021917,4,"2024-06-24T07:31:51.350",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264207,1719214311360,-461.56324987,0.00021917,4,"2024-06-24T07:31:51.360",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264208,1719214311371,-153.34778481,0.00021917,4,"2024-06-24T07:31:51.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264209,1719214311381,-150.0,0.00021917,4,"2024-06-24T07:31:51.381",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264210,1719214311391,-150.0,0.00021917,4,"2024-06-24T07:31:51.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264211,1719214311401,-200.15720018,0.00021917,4,"2024-06-24T07:31:51.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264212,1719214311412,-150.0,0.00021917,4,"2024-06-24T07:31:51.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264213,1719214311422,-270.40565031,0.00021917,4,"2024-06-24T07:31:51.422",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264214,1719214311431,-150.0,0.00021917,4,"2024-06-24T07:31:51.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264215,1719214311441,-150.0,0.00021917,4,"2024-06-24T07:31:51.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264216,1719214311451,-150.0,0.00021917,4,"2024-06-24T07:31:51.451",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264217,1719214311461,-150.0,0.00021917,4,"2024-06-24T07:31:51.461",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264218,1719214311470,-160.57082037,0.00021917,4,"2024-06-24T07:31:51.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264219,1719214311480,-198.3912626,0.00021917,4,"2024-06-24T07:31:51.480",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264220,1719214311490,-150.0,0.00021917,4,"2024-06-24T07:31:51.490",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264221,1719214311500,-1586.03,0.00021918,2,"2024-06-24T07:31:51.500",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264222,1719214311510,-500.0,0.00021918,2,"2024-06-24T07:31:51.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264223,1719214311520,-500.0,0.00021918,2,"2024-06-24T07:31:51.520",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264224,1719214311530,-500.0,0.00021918,2,"2024-06-24T07:31:51.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264225,1719214311539,-500.0,0.00021918,2,"2024-06-24T07:31:51.539",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264226,1719214311549,-500.0,0.00021918,2,"2024-06-24T07:31:51.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264227,1719214311560,-500.0,0.00021918,2,"2024-06-24T07:31:51.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264228,1719214311570,-500.0,0.00021918,2,"2024-06-24T07:31:51.570",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264229,1719214311580,-500.0,0.00021918,2,"2024-06-24T07:31:51.580",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264230,1719214311590,-500.0,0.00021918,2,"2024-06-24T07:31:51.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264231,1719214311600,-500.0,0.00021918,2,"2024-06-24T07:31:51.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264232,1719214311610,-500.0,0.00021918,2,"2024-06-24T07:31:51.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264233,1719214311623,-500.0,0.00021918,2,"2024-06-24T07:31:51.623",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264234,1719214311634,-500.0,0.00021918,2,"2024-06-24T07:31:51.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264235,1719214311644,-500.0,0.00021918,2,"2024-06-24T07:31:51.644",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264236,1719214311654,-500.0,0.00021918,2,"2024-06-24T07:31:51.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264237,1719214311664,-500.0,0.00021918,2,"2024-06-24T07:31:51.664",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264238,1719214311674,-500.0,0.00021918,2,"2024-06-24T07:31:51.674",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264239,1719214311684,-500.0,0.00021918,2,"2024-06-24T07:31:51.684",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264240,1719214311694,-500.0,0.00021918,2,"2024-06-24T07:31:51.694",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264241,1719214311706,-500.0,0.00021918,2,"2024-06-24T07:31:51.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264242,1719214311716,-151.0,0.00021918,2,"2024-06-24T07:31:51.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264243,1719214311725,-151.0,0.00021918,2,"2024-06-24T07:31:51.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264244,1719214311735,-151.0,0.00021918,2,"2024-06-24T07:31:51.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264245,1719214311745,-151.0,0.00021918,2,"2024-06-24T07:31:51.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264246,1719214311755,-155.663412,0.00021918,2,"2024-06-24T07:31:51.755",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264247,1719214311764,-630.85,0.00021918,2,"2024-06-24T07:31:51.764",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264248,1719214311774,-151.0,0.00021918,2,"2024-06-24T07:31:51.774",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264249,1719214311784,-151.0,0.00021918,2,"2024-06-24T07:31:51.784",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264250,1719214311794,-151.0,0.00021918,2,"2024-06-24T07:31:51.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264251,1719214311804,-151.0,0.00021918,2,"2024-06-24T07:31:51.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264252,1719214311814,-266.731122,0.00021918,2,"2024-06-24T07:31:51.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264253,1719214311824,-3394.15,0.00021918,2,"2024-06-24T07:31:51.824",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264254,1719214311834,-150.0,0.00021918,2,"2024-06-24T07:31:51.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264255,1719214311844,-150.0,0.00021918,2,"2024-06-24T07:31:51.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264256,1719214311854,-150.0,0.00021918,2,"2024-06-24T07:31:51.854",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264257,1719214311864,-150.0,0.00021918,2,"2024-06-24T07:31:51.864",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264258,1719214311873,-150.0,0.00021918,2,"2024-06-24T07:31:51.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264259,1719214311883,-150.0,0.00021918,2,"2024-06-24T07:31:51.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264260,1719214311893,-150.0,0.00021918,2,"2024-06-24T07:31:51.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264261,1719214311902,-150.0,0.00021918,2,"2024-06-24T07:31:51.902",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264262,1719214311912,-150.0,0.00021918,2,"2024-06-24T07:31:51.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264263,1719214311921,-150.0,0.00021918,2,"2024-06-24T07:31:51.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264264,1719214311931,-150.0,0.00021918,2,"2024-06-24T07:31:51.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264265,1719214311940,-150.0,0.00021918,2,"2024-06-24T07:31:51.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264266,1719214311952,-150.0,0.00021918,2,"2024-06-24T07:31:51.952",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264267,1719214311962,-183.58255772,0.00021918,2,"2024-06-24T07:31:51.962",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264268,1719214311972,-500.0,0.00021918,2,"2024-06-24T07:31:51.972",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264269,1719214311982,-500.0,0.00021918,2,"2024-06-24T07:31:51.982",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264270,1719214311992,-500.0,0.00021918,2,"2024-06-24T07:31:51.992",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264271,1719214312002,-500.0,0.00021918,2,"2024-06-24T07:31:52.002",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264272,1719214312012,-500.0,0.00021918,2,"2024-06-24T07:31:52.012",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264273,1719214312021,-500.0,0.00021918,2,"2024-06-24T07:31:52.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264274,1719214312031,-150.0,0.00021918,2,"2024-06-24T07:31:52.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264275,1719214312040,-150.0,0.00021918,2,"2024-06-24T07:31:52.040",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264276,1719214312049,-150.0,0.00021918,2,"2024-06-24T07:31:52.049",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264277,1719214312060,-150.0,0.00021918,2,"2024-06-24T07:31:52.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264278,1719214312071,-167.10727462,0.00021918,2,"2024-06-24T07:31:52.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264279,1719214312080,-150.0,0.00021918,2,"2024-06-24T07:31:52.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264280,1719214312090,-150.0,0.00021918,2,"2024-06-24T07:31:52.090",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264281,1719214312100,-150.0,0.00021918,2,"2024-06-24T07:31:52.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264282,1719214312111,-150.0,0.00021918,2,"2024-06-24T07:31:52.111",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264283,1719214312322,-150.0,0.00021918,2,"2024-06-24T07:31:52.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264284,1719214312333,-150.0,0.00021918,2,"2024-06-24T07:31:52.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264285,1719214312342,-150.0,0.00021918,2,"2024-06-24T07:31:52.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264286,1719214312352,-150.0,0.00021918,2,"2024-06-24T07:31:52.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264287,1719214312362,-150.0,0.00021918,2,"2024-06-24T07:31:52.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264288,1719214312371,-150.0,0.00021918,2,"2024-06-24T07:31:52.371",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264289,1719214312381,-150.0,0.00021918,2,"2024-06-24T07:31:52.381",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264290,1719214312392,-150.0,0.00021918,2,"2024-06-24T07:31:52.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264291,1719214312401,-150.0,0.00021918,2,"2024-06-24T07:31:52.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264292,1719214312412,-150.0,0.00021918,2,"2024-06-24T07:31:52.412",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264293,1719214312421,-150.0,0.00021918,2,"2024-06-24T07:31:52.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264294,1719214312431,-150.0,0.00021918,2,"2024-06-24T07:31:52.431",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264295,1719214312441,-150.0,0.00021918,2,"2024-06-24T07:31:52.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264296,1719214312450,-400.0,0.00021955,2,"2024-06-24T07:31:52.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264297,1719214312460,-501.0,0.0002196,2,"2024-06-24T07:31:52.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264298,1719214312469,-501.0,0.00021962,2,"2024-06-24T07:31:52.469",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264299,1719214312479,-501.0,0.00021963,2,"2024-06-24T07:31:52.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264300,1719214312489,-369.92874321,0.00022,2,"2024-06-24T07:31:52.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264301,1719214312498,-160.0,0.00022,2,"2024-06-24T07:31:52.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264302,1719214312507,-16000.0,0.00022,2,"2024-06-24T07:31:52.507",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264303,1719214312516,-240.99605976,0.00022,2,"2024-06-24T07:31:52.516",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264304,1719214312526,-1064.47700483,0.00022,2,"2024-06-24T07:31:52.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264305,1719214312535,-3000.0,0.00022,2,"2024-06-24T07:31:52.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264306,1719214312544,-400.0,0.00022,2,"2024-06-24T07:31:52.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264307,1719214312554,-737.37820999,0.00022,7,"2024-06-24T07:31:52.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264308,1719214312563,-720.96599375,0.00022,2,"2024-06-24T07:31:52.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264309,1719214312572,-4858.34,0.00022,2,"2024-06-24T07:31:52.572",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264310,1719214312581,-396.84348872,0.00022,30,"2024-06-24T07:31:52.581",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264311,1719214312591,-444.0,0.00022,2,"2024-06-24T07:31:52.591",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264312,1719214312600,-18244.9,0.00022,2,"2024-06-24T07:31:52.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264313,1719214312610,-593.84793868,0.00022,2,"2024-06-24T07:31:52.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264314,1719214312624,-1800.0,0.00022,23,"2024-06-24T07:31:52.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264315,1719214312635,-162722.30543428,0.00022,2,"2024-06-24T07:31:52.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264316,1719214312645,-5376.0,0.00022,2,"2024-06-24T07:31:52.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264317,1719214312654,-5000.0,0.00022,7,"2024-06-24T07:31:52.654",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264318,1719214312666,-5012.0,0.00022,7,"2024-06-24T07:31:52.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264319,1719214312675,-7528.93321201,0.00022,2,"2024-06-24T07:31:52.675",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264320,1719214312685,-10346.89627888,0.00022,2,"2024-06-24T07:31:52.685",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264321,1719214312696,-577.31187897,0.00022,3,"2024-06-24T07:31:52.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264322,1719214312706,-10000.0,0.00022,2,"2024-06-24T07:31:52.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264323,1719214312717,-10000.0,0.00022,2,"2024-06-24T07:31:52.717",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264324,1719214312727,-10000.0,0.00022,2,"2024-06-24T07:31:52.727",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264325,1719214312737,-15324.54296665,0.00022,2,"2024-06-24T07:31:52.737",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264326,1719214312747,-10000.0,0.00022,2,"2024-06-24T07:31:52.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264327,1719214312756,-16295.95052883,0.00022,2,"2024-06-24T07:31:52.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264328,1719214312766,-10898.68240333,0.00022,2,"2024-06-24T07:31:52.766",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264329,1719214312775,-152.22218483,0.00022003,2,"2024-06-24T07:31:52.775",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264330,1719214312785,-152.22218483,0.00022005,2,"2024-06-24T07:31:52.785",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264331,1719214312794,-150.96869853,0.00022016,2,"2024-06-24T07:31:52.794",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264332,1719214312804,-1530.67981567,0.00022018,2,"2024-06-24T07:31:52.804",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264333,1719214312814,-1530.67981567,0.00022022,2,"2024-06-24T07:31:52.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264334,1719214312823,-461.56324987,0.00022028,4,"2024-06-24T07:31:52.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264335,1719214312834,-153.34778481,0.00022028,4,"2024-06-24T07:31:52.834",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264336,1719214312843,-200.15720018,0.00022028,4,"2024-06-24T07:31:52.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264337,1719214312853,-155.67775371,0.00022028,2,"2024-06-24T07:31:52.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264338,1719214312863,-378.82222413,0.00022029,2,"2024-06-24T07:31:52.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264339,1719214312872,-378.82222413,0.00022032,2,"2024-06-24T07:31:52.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264340,1719214312882,-152.22218483,0.00022036,2,"2024-06-24T07:31:52.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264341,1719214312891,-3397.74425908,0.00022047,2,"2024-06-24T07:31:52.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264342,1719214312900,-166.66666666,0.00022049,2,"2024-06-24T07:31:52.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264343,1719214312909,-1809.92653645,0.0002206,2,"2024-06-24T07:31:52.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264344,1719214312919,-151.57807228,0.00022066,2,"2024-06-24T07:31:52.919",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264345,1719214312929,-150.0,0.00022067,2,"2024-06-24T07:31:52.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264346,1719214312938,-228.92914137,0.0002207,2,"2024-06-24T07:31:52.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264347,1719214312948,-378.82222413,0.00022072,2,"2024-06-24T07:31:52.948",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264348,1719214312958,-155.67775371,0.0002208,2,"2024-06-24T07:31:52.958",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264349,1719214312968,-269.59404288,0.00022093,2,"2024-06-24T07:31:52.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264350,1719214312978,-170.87011475,0.00022109,2,"2024-06-24T07:31:52.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264351,1719214312988,-226.02189184,0.0002211,2,"2024-06-24T07:31:52.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264352,1719214312997,-988.11102319,0.00022121,2,"2024-06-24T07:31:52.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264353,1719214313007,-161.57197413,0.00022122,2,"2024-06-24T07:31:53.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264354,1719214313017,-9902.69337899,0.00022129,2,"2024-06-24T07:31:53.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264355,1719214313027,-461.56324987,0.00022139,4,"2024-06-24T07:31:53.027",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264356,1719214313037,-153.34778481,0.00022139,4,"2024-06-24T07:31:53.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264357,1719214313046,-200.15720018,0.00022139,4,"2024-06-24T07:31:53.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264358,1719214313058,-562.76004531,0.0002214,2,"2024-06-24T07:31:53.058",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264359,1719214313068,-150.0,0.00022155,2,"2024-06-24T07:31:53.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264360,1719214313078,-186.60020289,0.00022163,2,"2024-06-24T07:31:53.078",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264361,1719214313088,-373.20865476,0.00022163,2,"2024-06-24T07:31:53.088",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264362,1719214313097,-660.33561149,0.00022163,2,"2024-06-24T07:31:53.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264363,1719214313106,-526.34287542,0.00022163,2,"2024-06-24T07:31:53.106",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264364,1719214313116,-1041.73292084,0.00022163,2,"2024-06-24T07:31:53.116",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264365,1719214313125,-3028.95467125,0.00022164,2,"2024-06-24T07:31:53.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264366,1719214313135,-339.41108396,0.00022166,2,"2024-06-24T07:31:53.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264367,1719214313145,-180.28067388,0.00022166,2,"2024-06-24T07:31:53.145",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264368,1719214313154,-326.82157281,0.00022166,2,"2024-06-24T07:31:53.154",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264369,1719214313164,-756.99647983,0.00022168,2,"2024-06-24T07:31:53.164",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264370,1719214313174,-183.3,0.0002217,2,"2024-06-24T07:31:53.174",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264371,1719214313184,-766.1428634,0.00022176,2,"2024-06-24T07:31:53.184",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264372,1719214313194,-10357.7244575,0.00022176,2,"2024-06-24T07:31:53.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264373,1719214313204,-686.0779865,0.00022179,2,"2024-06-24T07:31:53.204",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264374,1719214313214,-155.42303972,0.00022179,2,"2024-06-24T07:31:53.214",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264375,1719214313224,-151.57807228,0.00022185,2,"2024-06-24T07:31:53.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264376,1719214313234,-9902.69337899,0.00022186,2,"2024-06-24T07:31:53.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264377,1719214313244,-1251.41053276,0.0002219,2,"2024-06-24T07:31:53.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264378,1719214313254,-150.0,0.0002219,10,"2024-06-24T07:31:53.254",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264379,1719214313264,-150.0,0.0002219,10,"2024-06-24T07:31:53.264",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264380,1719214313274,-150.0,0.0002219,10,"2024-06-24T07:31:53.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264381,1719214313283,-150.0,0.0002219,10,"2024-06-24T07:31:53.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264382,1719214313293,-150.0,0.0002219,10,"2024-06-24T07:31:53.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264383,1719214313303,-150.0,0.0002219,10,"2024-06-24T07:31:53.303",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264384,1719214313316,-150.0,0.0002219,10,"2024-06-24T07:31:53.316",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264385,1719214313325,-150.0,0.0002219,10,"2024-06-24T07:31:53.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264386,1719214313335,-150.0,0.0002219,10,"2024-06-24T07:31:53.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264387,1719214313345,-150.0,0.0002219,10,"2024-06-24T07:31:53.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264388,1719214313355,-150.0,0.0002219,10,"2024-06-24T07:31:53.355",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264389,1719214313365,-150.0,0.0002219,10,"2024-06-24T07:31:53.365",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264390,1719214313375,-150.0,0.0002219,10,"2024-06-24T07:31:53.375",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264391,1719214313385,-150.0,0.0002219,10,"2024-06-24T07:31:53.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264392,1719214313394,-500.0,0.00022191,4,"2024-06-24T07:31:53.394",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264393,1719214313404,-500.0,0.00022191,4,"2024-06-24T07:31:53.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264394,1719214313414,-500.0,0.00022191,4,"2024-06-24T07:31:53.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264395,1719214313424,-500.0,0.00022191,4,"2024-06-24T07:31:53.424",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264396,1719214313433,-500.0,0.00022191,4,"2024-06-24T07:31:53.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264397,1719214313444,-638.22,0.00022191,4,"2024-06-24T07:31:53.444",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264398,1719214313454,-500.0,0.00022191,4,"2024-06-24T07:31:53.454",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264399,1719214313464,-500.0,0.00022191,4,"2024-06-24T07:31:53.464",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264400,1719214313474,-321.0,0.00022191,4,"2024-06-24T07:31:53.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264401,1719214313483,-500.0,0.00022191,4,"2024-06-24T07:31:53.483",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264402,1719214313493,-500.0,0.00022191,4,"2024-06-24T07:31:53.493",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264403,1719214313502,-500.0,0.00022191,4,"2024-06-24T07:31:53.502",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264404,1719214313512,-500.0,0.00022191,4,"2024-06-24T07:31:53.512",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264405,1719214313522,-152.92,0.00022191,4,"2024-06-24T07:31:53.522",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264406,1719214313532,-403.14,0.00022191,4,"2024-06-24T07:31:53.532",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264407,1719214313542,-500.0,0.00022191,4,"2024-06-24T07:31:53.542",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264408,1719214313551,-417.93993735,0.00022191,4,"2024-06-24T07:31:53.551",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264409,1719214313563,-330.01,0.00022191,4,"2024-06-24T07:31:53.563",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264410,1719214313573,-377.74,0.00022191,4,"2024-06-24T07:31:53.573",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264411,1719214313582,-500.0,0.00022191,4,"2024-06-24T07:31:53.582",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264412,1719214313592,-500.0,0.00022191,4,"2024-06-24T07:31:53.592",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264413,1719214313602,-250.92,0.00022191,4,"2024-06-24T07:31:53.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264414,1719214313613,-659.59,0.00022191,4,"2024-06-24T07:31:53.613",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264415,1719214313625,-500.0,0.00022191,4,"2024-06-24T07:31:53.625",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264416,1719214313634,-500.0,0.00022191,4,"2024-06-24T07:31:53.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264417,1719214313643,-500.0,0.00022191,4,"2024-06-24T07:31:53.643",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264418,1719214313653,-500.0,0.00022191,4,"2024-06-24T07:31:53.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264419,1719214313663,-500.0,0.00022191,4,"2024-06-24T07:31:53.663",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264420,1719214313673,-500.0,0.00022191,4,"2024-06-24T07:31:53.673",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264421,1719214313682,-500.0,0.00022191,4,"2024-06-24T07:31:53.682",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264422,1719214313692,-500.0,0.00022191,4,"2024-06-24T07:31:53.692",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264423,1719214313702,-500.0,0.00022191,4,"2024-06-24T07:31:53.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264424,1719214313712,-258.8,0.00022191,4,"2024-06-24T07:31:53.712",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264425,1719214313722,-500.0,0.00022191,4,"2024-06-24T07:31:53.722",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264426,1719214313731,-855.7,0.00022191,4,"2024-06-24T07:31:53.731",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264427,1719214313741,-500.0,0.00022191,4,"2024-06-24T07:31:53.741",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264428,1719214313750,-500.0,0.00022191,4,"2024-06-24T07:31:53.750",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264429,1719214313760,-682.1,0.00022191,4,"2024-06-24T07:31:53.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264430,1719214313769,-500.0,0.00022191,4,"2024-06-24T07:31:53.769",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264431,1719214313779,-500.0,0.00022191,4,"2024-06-24T07:31:53.779",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264432,1719214313788,-374.17346573,0.00022191,4,"2024-06-24T07:31:53.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264433,1719214313798,-937.44,0.00022191,4,"2024-06-24T07:31:53.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264434,1719214313810,-500.0,0.00022191,4,"2024-06-24T07:31:53.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264435,1719214313819,-645.12,0.00022191,4,"2024-06-24T07:31:53.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264436,1719214313829,-768.8,0.00022191,4,"2024-06-24T07:31:53.829",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264437,1719214313838,-500.0,0.00022191,4,"2024-06-24T07:31:53.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264438,1719214313851,-2094.36,0.00022191,4,"2024-06-24T07:31:53.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264439,1719214313861,-577.82,0.00022191,4,"2024-06-24T07:31:53.861",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264440,1719214313871,-500.0,0.00022191,4,"2024-06-24T07:31:53.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264441,1719214313880,-608.25,0.00022191,4,"2024-06-24T07:31:53.880",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264442,1719214313890,-500.0,0.00022191,4,"2024-06-24T07:31:53.890",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264443,1719214313899,-6356.44,0.00022191,4,"2024-06-24T07:31:53.899",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264444,1719214313909,-434.62,0.00022191,4,"2024-06-24T07:31:53.909",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264445,1719214313919,-500.0,0.00022191,4,"2024-06-24T07:31:53.919",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264446,1719214313929,-500.0,0.00022191,4,"2024-06-24T07:31:53.929",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264447,1719214313938,-4647.89,0.00022191,4,"2024-06-24T07:31:53.938",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264448,1719214313947,-3141.04,0.00022191,4,"2024-06-24T07:31:53.947",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264449,1719214313957,-3586.73,0.00022191,4,"2024-06-24T07:31:53.957",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264450,1719214313966,-6185.28,0.00022191,4,"2024-06-24T07:31:53.966",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264451,1719214313976,-2892.33,0.00022191,4,"2024-06-24T07:31:53.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264452,1719214313985,-2282.5,0.00022191,4,"2024-06-24T07:31:53.985",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264453,1719214313994,-683.5,0.00022191,4,"2024-06-24T07:31:53.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264454,1719214314004,-650.76,0.00022191,4,"2024-06-24T07:31:54.004",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264455,1719214314014,-51483.53,0.00022191,4,"2024-06-24T07:31:54.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264456,1719214314023,-500.0,0.00022191,4,"2024-06-24T07:31:54.023",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264457,1719214314032,-500.0,0.00022191,4,"2024-06-24T07:31:54.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264458,1719214314042,-500.0,0.00022191,4,"2024-06-24T07:31:54.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264459,1719214314052,-34800.51,0.00022191,4,"2024-06-24T07:31:54.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264460,1719214314067,-6749.81,0.00022191,4,"2024-06-24T07:31:54.067",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264461,1719214314077,-4567.01,0.00022191,4,"2024-06-24T07:31:54.077",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264462,1719214314087,-5105.2,0.00022191,4,"2024-06-24T07:31:54.087",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264463,1719214314096,-500.0,0.00022191,4,"2024-06-24T07:31:54.096",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264464,1719214314105,-644.74,0.00022191,4,"2024-06-24T07:31:54.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264465,1719214314115,-500.0,0.00022191,4,"2024-06-24T07:31:54.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264466,1719214314124,-510.85,0.00022191,4,"2024-06-24T07:31:54.124",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264467,1719214314134,-1219.98,0.00022191,4,"2024-06-24T07:31:54.134",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264468,1719214314143,-500.0,0.00022191,4,"2024-06-24T07:31:54.143",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264469,1719214314153,-907.22,0.00022191,4,"2024-06-24T07:31:54.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264470,1719214314162,-322.93960544,0.00022191,4,"2024-06-24T07:31:54.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264471,1719214314172,-500.0,0.00022191,4,"2024-06-24T07:31:54.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264472,1719214314181,-500.0,0.00022191,4,"2024-06-24T07:31:54.181",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264473,1719214314191,-2994.74,0.00022191,4,"2024-06-24T07:31:54.191",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264474,1719214314200,-500.0,0.00022191,4,"2024-06-24T07:31:54.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264475,1719214314210,-3411.07,0.00022191,4,"2024-06-24T07:31:54.210",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264476,1719214314219,-500.0,0.00022191,4,"2024-06-24T07:31:54.219",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264477,1719214314229,-500.0,0.00022191,4,"2024-06-24T07:31:54.229",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264478,1719214314238,-1945.6,0.00022191,4,"2024-06-24T07:31:54.238",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264479,1719214314248,-489.20173444,0.00022191,4,"2024-06-24T07:31:54.248",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264480,1719214314258,-4149.12,0.00022191,4,"2024-06-24T07:31:54.258",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264481,1719214314268,-506.73,0.00022191,4,"2024-06-24T07:31:54.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264482,1719214314277,-1616.06,0.00022191,4,"2024-06-24T07:31:54.277",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264483,1719214314287,-571.69,0.00022191,4,"2024-06-24T07:31:54.287",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264484,1719214314296,-887.92,0.00022191,4,"2024-06-24T07:31:54.296",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264485,1719214314308,-4933.56,0.00022191,4,"2024-06-24T07:31:54.308",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264486,1719214314317,-2530.75,0.00022191,4,"2024-06-24T07:31:54.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264487,1719214314326,-2643.82,0.00022191,4,"2024-06-24T07:31:54.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264488,1719214314335,-547.62,0.00022191,4,"2024-06-24T07:31:54.335",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264489,1719214314345,-500.0,0.00022191,4,"2024-06-24T07:31:54.345",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264490,1719214314354,-700.46,0.00022191,4,"2024-06-24T07:31:54.354",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264491,1719214314364,-500.0,0.00022191,4,"2024-06-24T07:31:54.364",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264492,1719214314374,-6552.44,0.00022191,4,"2024-06-24T07:31:54.374",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264493,1719214314383,-1255.88,0.00022191,4,"2024-06-24T07:31:54.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264494,1719214314392,-2119.33,0.00022191,4,"2024-06-24T07:31:54.392",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264495,1719214314402,-5199.55,0.00022191,4,"2024-06-24T07:31:54.402",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264496,1719214314411,-807.64,0.00022191,4,"2024-06-24T07:31:54.411",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264497,1719214314420,-500.0,0.00022191,4,"2024-06-24T07:31:54.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264498,1719214314429,-5313.84,0.00022191,4,"2024-06-24T07:31:54.429",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264499,1719214314439,-10226.28,0.00022191,4,"2024-06-24T07:31:54.439",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264500,1719214314448,-9675.59,0.00022191,4,"2024-06-24T07:31:54.448",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264501,1719214314458,-1578.26,0.00022191,4,"2024-06-24T07:31:54.458",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264502,1719214314468,-2304.39,0.00022191,4,"2024-06-24T07:31:54.468",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264503,1719214314478,-1515.67,0.00022191,4,"2024-06-24T07:31:54.478",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264504,1719214314488,-860.22,0.00022191,4,"2024-06-24T07:31:54.488",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264505,1719214314498,-1413.93,0.00022191,4,"2024-06-24T07:31:54.498",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264506,1719214314508,-2577.54,0.00022191,4,"2024-06-24T07:31:54.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264507,1719214314517,-500.0,0.00022191,4,"2024-06-24T07:31:54.517",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264508,1719214314527,-500.0,0.00022191,4,"2024-06-24T07:31:54.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264509,1719214314537,-2480.87,0.00022191,4,"2024-06-24T07:31:54.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264510,1719214314547,-3485.47,0.00022191,4,"2024-06-24T07:31:54.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264511,1719214314558,-1675.26,0.00022191,4,"2024-06-24T07:31:54.558",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264512,1719214314569,-500.0,0.00022191,4,"2024-06-24T07:31:54.569",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264513,1719214314579,-6936.84,0.00022191,4,"2024-06-24T07:31:54.579",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264514,1719214314590,-1833.59,0.00022191,4,"2024-06-24T07:31:54.590",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264515,1719214314600,-500.0,0.00022191,4,"2024-06-24T07:31:54.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264516,1719214314610,-978.19,0.00022191,4,"2024-06-24T07:31:54.610",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264517,1719214314624,-906.01,0.00022191,4,"2024-06-24T07:31:54.624",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264518,1719214314635,-500.0,0.00022191,4,"2024-06-24T07:31:54.635",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264519,1719214314718,-1148.69,0.00022191,4,"2024-06-24T07:31:54.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264520,1719214314728,-1282.27,0.00022191,4,"2024-06-24T07:31:54.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264521,1719214314738,-5805.71,0.00022191,4,"2024-06-24T07:31:54.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264522,1719214314747,-3390.41,0.00022191,4,"2024-06-24T07:31:54.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264523,1719214314756,-641.96940367,0.00022191,4,"2024-06-24T07:31:54.756",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264524,1719214314765,-4960.34,0.00022191,4,"2024-06-24T07:31:54.765",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264525,1719214314775,-3724.94,0.00022191,4,"2024-06-24T07:31:54.775",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264526,1719214314784,-631.73,0.00022191,4,"2024-06-24T07:31:54.784",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264527,1719214314793,-2618.38,0.00022191,4,"2024-06-24T07:31:54.793",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264528,1719214314803,-6686.69,0.00022191,4,"2024-06-24T07:31:54.803",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264529,1719214314814,-3549.79,0.00022191,4,"2024-06-24T07:31:54.814",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264530,1719214314823,-683.84,0.00022191,4,"2024-06-24T07:31:54.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264531,1719214314833,-3505.82,0.00022191,4,"2024-06-24T07:31:54.833",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264532,1719214314844,-4601.22,0.00022191,4,"2024-06-24T07:31:54.844",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264533,1719214314853,-3007.89,0.00022191,4,"2024-06-24T07:31:54.853",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264534,1719214314863,-500.0,0.00022191,4,"2024-06-24T07:31:54.863",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264535,1719214314873,-5517.01,0.00022191,4,"2024-06-24T07:31:54.873",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264536,1719214314883,-3237.39,0.00022191,4,"2024-06-24T07:31:54.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264537,1719214314893,-5108.38,0.00022191,4,"2024-06-24T07:31:54.893",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264538,1719214314903,-2162.86,0.00022191,4,"2024-06-24T07:31:54.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264539,1719214314912,-500.0,0.00022191,4,"2024-06-24T07:31:54.912",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264540,1719214314922,-776.23,0.00022191,4,"2024-06-24T07:31:54.922",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264541,1719214314931,-1479.77,0.00022191,4,"2024-06-24T07:31:54.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264542,1719214314941,-822.04,0.00022191,4,"2024-06-24T07:31:54.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264543,1719214314950,-3213.19,0.00022191,4,"2024-06-24T07:31:54.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264544,1719214314959,-1437.16,0.00022191,4,"2024-06-24T07:31:54.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264545,1719214314968,-8580.64,0.00022191,4,"2024-06-24T07:31:54.968",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264546,1719214314978,-4077.0,0.00022191,4,"2024-06-24T07:31:54.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264547,1719214314987,-773.12,0.00022191,4,"2024-06-24T07:31:54.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264548,1719214314997,-522.29,0.00022191,4,"2024-06-24T07:31:54.997",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264549,1719214315005,-500.0,0.00022191,4,"2024-06-24T07:31:55.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264550,1719214315014,-1347.66,0.00022191,4,"2024-06-24T07:31:55.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264551,1719214315024,-3845.4,0.00022191,4,"2024-06-24T07:31:55.024",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264552,1719214315033,-599.26,0.00022191,4,"2024-06-24T07:31:55.033",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264553,1719214315042,-520.44,0.00022191,4,"2024-06-24T07:31:55.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264554,1719214315051,-653.28,0.00022191,4,"2024-06-24T07:31:55.051",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264555,1719214315063,-601.18,0.00022191,4,"2024-06-24T07:31:55.063",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264556,1719214315072,-4423.02,0.00022191,4,"2024-06-24T07:31:55.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264557,1719214315081,-1302.14,0.00022191,4,"2024-06-24T07:31:55.081",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264558,1719214315091,-1510.55,0.00022191,4,"2024-06-24T07:31:55.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264559,1719214315101,-4691.32,0.00022191,4,"2024-06-24T07:31:55.101",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264560,1719214315110,-500.0,0.00022191,4,"2024-06-24T07:31:55.110",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264561,1719214315120,-540.5,0.00022191,4,"2024-06-24T07:31:55.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264562,1719214315129,-1862.57,0.00022191,4,"2024-06-24T07:31:55.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264563,1719214315139,-3581.0,0.00022191,4,"2024-06-24T07:31:55.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264564,1719214315148,-4540.36,0.00022191,4,"2024-06-24T07:31:55.148",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264565,1719214315157,-3105.44,0.00022191,4,"2024-06-24T07:31:55.157",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264566,1719214315167,-500.0,0.00022191,4,"2024-06-24T07:31:55.167",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264567,1719214315176,-647.91,0.00022191,4,"2024-06-24T07:31:55.176",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264568,1719214315186,-775.75,0.00022191,4,"2024-06-24T07:31:55.186",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264569,1719214315196,-500.0,0.00022191,4,"2024-06-24T07:31:55.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264570,1719214315205,-551.02,0.00022191,4,"2024-06-24T07:31:55.205",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264571,1719214315215,-4542.28,0.00022191,4,"2024-06-24T07:31:55.215",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264572,1719214315224,-1450.78,0.00022191,4,"2024-06-24T07:31:55.224",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264573,1719214315234,-2168.61,0.00022191,4,"2024-06-24T07:31:55.234",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264574,1719214315244,-500.0,0.00022191,4,"2024-06-24T07:31:55.244",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264575,1719214315253,-500.0,0.00022191,4,"2024-06-24T07:31:55.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264576,1719214315262,-2528.62,0.00022191,4,"2024-06-24T07:31:55.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264577,1719214315271,-500.0,0.00022191,2,"2024-06-24T07:31:55.271",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264578,1719214315281,-3511.4,0.00022191,4,"2024-06-24T07:31:55.281",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264579,1719214315291,-663.3,0.00022191,4,"2024-06-24T07:31:55.291",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264580,1719214315300,-500.0,0.00022191,4,"2024-06-24T07:31:55.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264581,1719214315310,-5536.21,0.00022191,4,"2024-06-24T07:31:55.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264582,1719214315320,-500.0,0.00022191,4,"2024-06-24T07:31:55.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264583,1719214315330,-2051.83,0.00022191,4,"2024-06-24T07:31:55.330",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264584,1719214315339,-3788.32,0.00022191,4,"2024-06-24T07:31:55.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264585,1719214315349,-500.0,0.00022191,4,"2024-06-24T07:31:55.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264586,1719214315358,-500.0,0.00022191,4,"2024-06-24T07:31:55.358",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264587,1719214315367,-738.9,0.00022191,4,"2024-06-24T07:31:55.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264588,1719214315376,-635.92,0.00022191,4,"2024-06-24T07:31:55.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264589,1719214315386,-2983.25,0.00022191,4,"2024-06-24T07:31:55.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264590,1719214315395,-166.66666666,0.00022197,2,"2024-06-24T07:31:55.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264591,1719214315404,-155.42303972,0.00022201,2,"2024-06-24T07:31:55.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264592,1719214315414,-347.78656022,0.00022206,2,"2024-06-24T07:31:55.414",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264593,1719214315423,-155.67775371,0.00022212,2,"2024-06-24T07:31:55.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264594,1719214315432,-302.18119211,0.00022219,2,"2024-06-24T07:31:55.432",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264595,1719214315442,-9902.69337899,0.00022221,2,"2024-06-24T07:31:55.442",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264596,1719214315452,-686.0779865,0.00022225,2,"2024-06-24T07:31:55.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264597,1719214315462,-3397.74425908,0.00022231,2,"2024-06-24T07:31:55.462",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264598,1719214315472,-166.66666666,0.00022235,2,"2024-06-24T07:31:55.472",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264599,1719214315481,-347.78656022,0.00022247,2,"2024-06-24T07:31:55.481",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264600,1719214315491,-378.82222413,0.00022248,2,"2024-06-24T07:31:55.491",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264601,1719214315501,-461.56324987,0.0002225,4,"2024-06-24T07:31:55.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264602,1719214315510,-153.34778481,0.0002225,4,"2024-06-24T07:31:55.510",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264603,1719214315519,-200.15720018,0.0002225,4,"2024-06-24T07:31:55.519",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264604,1719214315529,-150.0,0.0002226,4,"2024-06-24T07:31:55.529",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264605,1719214315538,-562.76004531,0.00022279,2,"2024-06-24T07:31:55.538",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264606,1719214315548,-166.66666666,0.0002228,2,"2024-06-24T07:31:55.548",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264607,1719214315557,-9902.69337899,0.00022281,2,"2024-06-24T07:31:55.557",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264608,1719214315568,-155.67775371,0.00022289,2,"2024-06-24T07:31:55.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264609,1719214315577,-2588.0,0.000223,20,"2024-06-24T07:31:55.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264610,1719214315587,-166.66666666,0.00022306,2,"2024-06-24T07:31:55.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264611,1719214315597,-161.57197413,0.00022308,2,"2024-06-24T07:31:55.597",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264612,1719214315606,-562.76004531,0.00022314,2,"2024-06-24T07:31:55.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264613,1719214315617,-152.22218483,0.00022316,2,"2024-06-24T07:31:55.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264614,1719214315629,-166.66666666,0.0002232,2,"2024-06-24T07:31:55.629",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264615,1719214315638,-347.78656022,0.00022328,2,"2024-06-24T07:31:55.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264616,1719214315648,-155.42303972,0.00022343,2,"2024-06-24T07:31:55.648",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264617,1719214315658,-150.65510339,0.00022352,2,"2024-06-24T07:31:55.658",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264618,1719214315670,-461.56324987,0.00022361,4,"2024-06-24T07:31:55.670",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264619,1719214315679,-153.34778481,0.00022361,4,"2024-06-24T07:31:55.679",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264620,1719214315688,-200.15720018,0.00022361,4,"2024-06-24T07:31:55.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264621,1719214315698,-166.66666666,0.00022387,2,"2024-06-24T07:31:55.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264622,1719214315709,-269.59404288,0.00022391,2,"2024-06-24T07:31:55.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264623,1719214315719,-166.66666666,0.00022394,2,"2024-06-24T07:31:55.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264624,1719214315728,-154.29479996,0.00022395,2,"2024-06-24T07:31:55.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264625,1719214315738,-309.0,0.000224,10,"2024-06-24T07:31:55.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264626,1719214315748,-269.59404288,0.00022404,2,"2024-06-24T07:31:55.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264627,1719214315757,-151.57807228,0.00022415,2,"2024-06-24T07:31:55.757",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264628,1719214315767,-562.76004531,0.00022417,2,"2024-06-24T07:31:55.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264629,1719214315777,-191.04,0.00022418,2,"2024-06-24T07:31:55.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264630,1719214315787,-562.76004531,0.00022421,2,"2024-06-24T07:31:55.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264631,1719214315796,-302.18119211,0.0002243,2,"2024-06-24T07:31:55.796",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264632,1719214315806,-228.92914137,0.0002243,2,"2024-06-24T07:31:55.806",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264633,1719214315820,-826.29316532,0.00022437,2,"2024-06-24T07:31:55.820",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264634,1719214315829,-584.3645637,0.0002245,2,"2024-06-24T07:31:55.829",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264635,1719214315840,-1809.92653645,0.0002245,2,"2024-06-24T07:31:55.840",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264636,1719214315849,-7829.0371268,0.0002245,2,"2024-06-24T07:31:55.849",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264637,1719214315859,-686.0779865,0.0002246,2,"2024-06-24T07:31:55.859",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264638,1719214315868,-2477.18975679,0.00022464,2,"2024-06-24T07:31:55.868",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264639,1719214315878,-500.0,0.00022465,4,"2024-06-24T07:31:55.878",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264640,1719214315887,-500.0,0.00022465,4,"2024-06-24T07:31:55.887",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264641,1719214315897,-500.0,0.00022465,4,"2024-06-24T07:31:55.897",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264642,1719214315906,-512.77,0.00022465,4,"2024-06-24T07:31:55.906",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264643,1719214315915,-500.0,0.00022465,4,"2024-06-24T07:31:55.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264644,1719214315924,-638.22,0.00022465,4,"2024-06-24T07:31:55.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264645,1719214315933,-500.0,0.00022465,4,"2024-06-24T07:31:55.933",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264646,1719214315942,-500.0,0.00022465,4,"2024-06-24T07:31:55.942",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264647,1719214315951,-500.0,0.00022465,4,"2024-06-24T07:31:55.951",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264648,1719214315960,-500.0,0.00022465,4,"2024-06-24T07:31:55.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264649,1719214315969,-500.0,0.00022465,4,"2024-06-24T07:31:55.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264650,1719214315978,-500.0,0.00022465,4,"2024-06-24T07:31:55.978",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264651,1719214315987,-500.0,0.00022465,4,"2024-06-24T07:31:55.987",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264652,1719214315996,-500.0,0.00022465,4,"2024-06-24T07:31:55.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264653,1719214316005,-500.0,0.00022465,4,"2024-06-24T07:31:56.005",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264654,1719214316014,-659.59,0.00022465,4,"2024-06-24T07:31:56.014",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264655,1719214316023,-500.0,0.00022465,4,"2024-06-24T07:31:56.023",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264656,1719214316032,-345.49,0.00022465,4,"2024-06-24T07:31:56.032",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264657,1719214316041,-384.93,0.00022465,4,"2024-06-24T07:31:56.041",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264658,1719214316050,-500.0,0.00022465,4,"2024-06-24T07:31:56.050",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264659,1719214316062,-500.0,0.00022465,4,"2024-06-24T07:31:56.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264660,1719214316071,-233.56,0.00022465,4,"2024-06-24T07:31:56.071",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264661,1719214316080,-500.0,0.00022465,4,"2024-06-24T07:31:56.080",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264662,1719214316089,-500.0,0.00022465,4,"2024-06-24T07:31:56.089",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264663,1719214316097,-500.0,0.00022465,4,"2024-06-24T07:31:56.097",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264664,1719214316106,-500.0,0.00022465,4,"2024-06-24T07:31:56.106",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264665,1719214316115,-855.7,0.00022465,4,"2024-06-24T07:31:56.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264666,1719214316125,-500.0,0.00022465,4,"2024-06-24T07:31:56.125",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264667,1719214316135,-500.0,0.00022465,4,"2024-06-24T07:31:56.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264668,1719214316144,-682.1,0.00022465,4,"2024-06-24T07:31:56.144",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264669,1719214316153,-500.0,0.00022465,4,"2024-06-24T07:31:56.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264670,1719214316163,-500.0,0.00022465,4,"2024-06-24T07:31:56.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264671,1719214316173,-937.44,0.00022465,4,"2024-06-24T07:31:56.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264672,1719214316182,-380.14437499,0.00022465,4,"2024-06-24T07:31:56.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264673,1719214316192,-645.12,0.00022465,4,"2024-06-24T07:31:56.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264674,1719214316202,-768.8,0.00022465,4,"2024-06-24T07:31:56.202",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264675,1719214316212,-500.0,0.00022465,4,"2024-06-24T07:31:56.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264676,1719214316221,-2094.36,0.00022465,4,"2024-06-24T07:31:56.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264677,1719214316231,-577.82,0.00022465,4,"2024-06-24T07:31:56.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264678,1719214316241,-500.0,0.00022465,4,"2024-06-24T07:31:56.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264679,1719214316252,-500.0,0.00022465,4,"2024-06-24T07:31:56.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264680,1719214316262,-6356.44,0.00022465,4,"2024-06-24T07:31:56.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264681,1719214316271,-500.0,0.00022465,4,"2024-06-24T07:31:56.271",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264682,1719214316282,-500.0,0.00022465,4,"2024-06-24T07:31:56.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264683,1719214316292,-4647.89,0.00022465,4,"2024-06-24T07:31:56.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264684,1719214316302,-3141.04,0.00022465,4,"2024-06-24T07:31:56.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264685,1719214316313,-3586.73,0.00022465,4,"2024-06-24T07:31:56.313",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264686,1719214316323,-6185.28,0.00022465,4,"2024-06-24T07:31:56.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264687,1719214316333,-2892.33,0.00022465,4,"2024-06-24T07:31:56.333",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264688,1719214316343,-2282.5,0.00022465,4,"2024-06-24T07:31:56.343",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264689,1719214316353,-683.5,0.00022465,4,"2024-06-24T07:31:56.353",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264690,1719214316363,-650.76,0.00022465,4,"2024-06-24T07:31:56.363",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264691,1719214316372,-51483.53,0.00022465,4,"2024-06-24T07:31:56.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264692,1719214316382,-500.0,0.00022465,4,"2024-06-24T07:31:56.382",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264693,1719214316391,-500.0,0.00022465,4,"2024-06-24T07:31:56.391",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264694,1719214316401,-500.0,0.00022465,4,"2024-06-24T07:31:56.401",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264695,1719214316410,-34800.51,0.00022465,4,"2024-06-24T07:31:56.410",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264696,1719214316420,-6749.81,0.00022465,4,"2024-06-24T07:31:56.420",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264697,1719214316430,-4567.01,0.00022465,4,"2024-06-24T07:31:56.430",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264698,1719214316441,-5105.2,0.00022465,4,"2024-06-24T07:31:56.441",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264699,1719214316450,-325.06472477,0.00022465,4,"2024-06-24T07:31:56.450",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264700,1719214316460,-644.74,0.00022465,4,"2024-06-24T07:31:56.460",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264701,1719214316470,-500.0,0.00022465,4,"2024-06-24T07:31:56.470",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264702,1719214316479,-510.85,0.00022465,4,"2024-06-24T07:31:56.479",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264703,1719214316489,-1219.98,0.00022465,4,"2024-06-24T07:31:56.489",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264704,1719214316499,-500.0,0.00022465,4,"2024-06-24T07:31:56.499",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264705,1719214316508,-907.22,0.00022465,4,"2024-06-24T07:31:56.508",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264706,1719214316518,-500.0,0.00022465,4,"2024-06-24T07:31:56.518",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264707,1719214316527,-500.0,0.00022465,4,"2024-06-24T07:31:56.527",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264708,1719214316537,-2994.74,0.00022465,4,"2024-06-24T07:31:56.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264709,1719214316546,-3411.07,0.00022465,4,"2024-06-24T07:31:56.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264710,1719214316555,-500.0,0.00022465,4,"2024-06-24T07:31:56.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264711,1719214316566,-629.69057462,0.00022465,4,"2024-06-24T07:31:56.566",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264712,1719214316575,-500.0,0.00022465,4,"2024-06-24T07:31:56.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264713,1719214316584,-1945.6,0.00022465,4,"2024-06-24T07:31:56.584",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264714,1719214316593,-4149.12,0.00022465,4,"2024-06-24T07:31:56.593",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264715,1719214316602,-1616.06,0.00022465,4,"2024-06-24T07:31:56.602",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264716,1719214316612,-571.69,0.00022465,4,"2024-06-24T07:31:56.612",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264717,1719214316627,-887.92,0.00022465,4,"2024-06-24T07:31:56.627",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264718,1719214316636,-4933.56,0.00022465,4,"2024-06-24T07:31:56.636",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264719,1719214316646,-2530.75,0.00022465,4,"2024-06-24T07:31:56.646",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264720,1719214316656,-2643.82,0.00022465,4,"2024-06-24T07:31:56.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264721,1719214316667,-547.62,0.00022465,4,"2024-06-24T07:31:56.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264722,1719214316676,-500.0,0.00022465,4,"2024-06-24T07:31:56.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264723,1719214316686,-700.46,0.00022465,4,"2024-06-24T07:31:56.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264724,1719214316698,-500.0,0.00022465,4,"2024-06-24T07:31:56.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264725,1719214316708,-6552.44,0.00022465,4,"2024-06-24T07:31:56.708",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264726,1719214316718,-1255.88,0.00022465,4,"2024-06-24T07:31:56.718",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264727,1719214316728,-2119.33,0.00022465,4,"2024-06-24T07:31:56.728",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264728,1719214316738,-5199.55,0.00022465,4,"2024-06-24T07:31:56.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264729,1719214316747,-807.64,0.00022465,4,"2024-06-24T07:31:56.747",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264730,1719214316758,-341.24,0.00022465,4,"2024-06-24T07:31:56.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264731,1719214316767,-5313.84,0.00022465,4,"2024-06-24T07:31:56.767",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264732,1719214316777,-10226.28,0.00022465,4,"2024-06-24T07:31:56.777",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264733,1719214316787,-9675.59,0.00022465,4,"2024-06-24T07:31:56.787",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264734,1719214316798,-1578.26,0.00022465,4,"2024-06-24T07:31:56.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264735,1719214316807,-2304.39,0.00022465,4,"2024-06-24T07:31:56.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264736,1719214316822,-1515.67,0.00022465,4,"2024-06-24T07:31:56.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264737,1719214316831,-860.22,0.00022465,4,"2024-06-24T07:31:56.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264738,1719214316841,-1413.93,0.00022465,4,"2024-06-24T07:31:56.841",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264739,1719214316851,-2577.54,0.00022465,4,"2024-06-24T07:31:56.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264740,1719214316865,-500.0,0.00022465,4,"2024-06-24T07:31:56.865",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264741,1719214316874,-500.0,0.00022465,4,"2024-06-24T07:31:56.874",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264742,1719214316884,-2480.87,0.00022465,4,"2024-06-24T07:31:56.884",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264743,1719214316895,-3485.47,0.00022465,4,"2024-06-24T07:31:56.895",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264744,1719214316905,-1675.26,0.00022465,4,"2024-06-24T07:31:56.905",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264745,1719214316915,-500.0,0.00022465,4,"2024-06-24T07:31:56.915",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264746,1719214316924,-1833.59,0.00022465,4,"2024-06-24T07:31:56.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264747,1719214316934,-500.0,0.00022465,4,"2024-06-24T07:31:56.934",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264748,1719214316944,-978.19,0.00022465,4,"2024-06-24T07:31:56.944",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264749,1719214316955,-6936.84,0.00022465,4,"2024-06-24T07:31:56.955",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264750,1719214316966,-906.01,0.00022465,4,"2024-06-24T07:31:56.966",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264751,1719214316975,-500.0,0.00022465,4,"2024-06-24T07:31:56.975",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264752,1719214316985,-1148.69,0.00022465,4,"2024-06-24T07:31:56.985",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264753,1719214316996,-1282.27,0.00022465,4,"2024-06-24T07:31:56.996",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264754,1719214317006,-5805.71,0.00022465,4,"2024-06-24T07:31:57.006",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264755,1719214317016,-3390.41,0.00022465,4,"2024-06-24T07:31:57.016",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264756,1719214317026,-3724.94,0.00022465,4,"2024-06-24T07:31:57.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264757,1719214317035,-4960.34,0.00022465,4,"2024-06-24T07:31:57.035",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264758,1719214317045,-2618.38,0.00022465,4,"2024-06-24T07:31:57.045",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264759,1719214317055,-631.73,0.00022465,4,"2024-06-24T07:31:57.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264760,1719214317068,-6686.69,0.00022465,4,"2024-06-24T07:31:57.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264761,1719214317077,-3549.79,0.00022465,4,"2024-06-24T07:31:57.077",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264762,1719214317086,-683.84,0.00022465,4,"2024-06-24T07:31:57.086",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264763,1719214317096,-3505.82,0.00022465,4,"2024-06-24T07:31:57.096",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264764,1719214317105,-4601.22,0.00022465,4,"2024-06-24T07:31:57.105",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264765,1719214317114,-3007.89,0.00022465,4,"2024-06-24T07:31:57.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264766,1719214317123,-458.74,0.00022465,4,"2024-06-24T07:31:57.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264767,1719214317133,-5517.01,0.00022465,4,"2024-06-24T07:31:57.133",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264768,1719214317142,-3237.39,0.00022465,4,"2024-06-24T07:31:57.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264769,1719214317152,-5108.38,0.00022465,4,"2024-06-24T07:31:57.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264770,1719214317162,-2162.86,0.00022465,4,"2024-06-24T07:31:57.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264771,1719214317172,-500.0,0.00022465,4,"2024-06-24T07:31:57.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264772,1719214317182,-776.23,0.00022465,4,"2024-06-24T07:31:57.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264773,1719214317192,-1479.77,0.00022465,4,"2024-06-24T07:31:57.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264774,1719214317203,-822.04,0.00022465,4,"2024-06-24T07:31:57.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264775,1719214317213,-3213.19,0.00022465,4,"2024-06-24T07:31:57.213",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264776,1719214317223,-1437.16,0.00022465,4,"2024-06-24T07:31:57.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264777,1719214317233,-8580.64,0.00022465,4,"2024-06-24T07:31:57.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264778,1719214317243,-4077.0,0.00022465,4,"2024-06-24T07:31:57.243",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264779,1719214317253,-773.12,0.00022465,4,"2024-06-24T07:31:57.253",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264780,1719214317262,-522.29,0.00022465,4,"2024-06-24T07:31:57.262",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264781,1719214317272,-500.0,0.00022465,4,"2024-06-24T07:31:57.272",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264782,1719214317282,-1347.66,0.00022465,4,"2024-06-24T07:31:57.282",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264783,1719214317292,-3845.4,0.00022465,4,"2024-06-24T07:31:57.292",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264784,1719214317302,-599.26,0.00022465,4,"2024-06-24T07:31:57.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264785,1719214317317,-520.44,0.00022465,4,"2024-06-24T07:31:57.317",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264786,1719214317326,-653.28,0.00022465,4,"2024-06-24T07:31:57.326",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264787,1719214317336,-601.18,0.00022465,4,"2024-06-24T07:31:57.336",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264788,1719214317346,-4423.02,0.00022465,4,"2024-06-24T07:31:57.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264789,1719214317357,-1302.14,0.00022465,4,"2024-06-24T07:31:57.357",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264790,1719214317367,-1510.55,0.00022465,4,"2024-06-24T07:31:57.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264791,1719214317376,-4691.32,0.00022465,4,"2024-06-24T07:31:57.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264792,1719214317386,-500.0,0.00022465,4,"2024-06-24T07:31:57.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264793,1719214317395,-1862.57,0.00022465,4,"2024-06-24T07:31:57.395",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264794,1719214317404,-3581.0,0.00022465,4,"2024-06-24T07:31:57.404",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264795,1719214317415,-3105.44,0.00022465,4,"2024-06-24T07:31:57.415",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264796,1719214317425,-4540.36,0.00022465,4,"2024-06-24T07:31:57.425",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264797,1719214317435,-647.91,0.00022465,4,"2024-06-24T07:31:57.435",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264798,1719214317445,-775.75,0.00022465,4,"2024-06-24T07:31:57.445",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264799,1719214317456,-500.0,0.00022465,4,"2024-06-24T07:31:57.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264800,1719214317466,-551.02,0.00022465,4,"2024-06-24T07:31:57.466",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264801,1719214317476,-4542.28,0.00022465,4,"2024-06-24T07:31:57.476",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264802,1719214317486,-1450.78,0.00022465,4,"2024-06-24T07:31:57.486",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264803,1719214317496,-2168.61,0.00022465,4,"2024-06-24T07:31:57.496",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264804,1719214317505,-500.0,0.00022465,4,"2024-06-24T07:31:57.505",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264805,1719214317516,-500.0,0.00022465,4,"2024-06-24T07:31:57.516",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264806,1719214317526,-2528.62,0.00022465,4,"2024-06-24T07:31:57.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264807,1719214317535,-500.0,0.00022465,2,"2024-06-24T07:31:57.535",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264808,1719214317545,-3511.4,0.00022465,4,"2024-06-24T07:31:57.545",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264809,1719214317555,-663.3,0.00022465,4,"2024-06-24T07:31:57.555",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264810,1719214317567,-500.0,0.00022465,4,"2024-06-24T07:31:57.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264811,1719214317577,-5536.21,0.00022465,4,"2024-06-24T07:31:57.577",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264812,1719214317587,-500.0,0.00022465,4,"2024-06-24T07:31:57.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264813,1719214317598,-2051.83,0.00022465,4,"2024-06-24T07:31:57.598",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264814,1719214317608,-3788.32,0.00022465,4,"2024-06-24T07:31:57.608",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264815,1719214317619,-500.0,0.00022465,4,"2024-06-24T07:31:57.619",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264816,1719214317634,-500.0,0.00022465,4,"2024-06-24T07:31:57.634",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264817,1719214317645,-738.9,0.00022465,4,"2024-06-24T07:31:57.645",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264818,1719214317655,-635.92,0.00022465,4,"2024-06-24T07:31:57.655",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264819,1719214317667,-2983.25,0.00022465,4,"2024-06-24T07:31:57.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264820,1719214317678,-184.908793,0.00022466,2,"2024-06-24T07:31:57.678",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264821,1719214317687,-156.36316987,0.00022471,2,"2024-06-24T07:31:57.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264822,1719214317698,-461.56324987,0.00022472,4,"2024-06-24T07:31:57.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264823,1719214317710,-200.15720018,0.00022472,4,"2024-06-24T07:31:57.710",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264824,1719214317719,-201.61679404,0.00022473,2,"2024-06-24T07:31:57.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264825,1719214317729,-228.92914137,0.00022477,2,"2024-06-24T07:31:57.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264826,1719214317738,-3028.95467125,0.00022497,2,"2024-06-24T07:31:57.738",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264827,1719214317748,-33331.02096952,0.000225,2,"2024-06-24T07:31:57.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264828,1719214317758,-400.0,0.000225,2,"2024-06-24T07:31:57.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264829,1719214317768,-8160.76544809,0.000225,5,"2024-06-24T07:31:57.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264830,1719214317778,-228.92914137,0.00022503,2,"2024-06-24T07:31:57.778",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264831,1719214317789,-600.0,0.00022503,2,"2024-06-24T07:31:57.789",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264832,1719214317799,-2191.05603,0.0002251,2,"2024-06-24T07:31:57.799",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264833,1719214317810,-331.79,0.00022517,2,"2024-06-24T07:31:57.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264834,1719214317821,-378.82222413,0.00022518,2,"2024-06-24T07:31:57.821",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264835,1719214317831,-170.87011475,0.00022519,2,"2024-06-24T07:31:57.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264836,1719214317841,-166.66666666,0.00022526,2,"2024-06-24T07:31:57.841",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264837,1719214317851,-826.29316532,0.0002253,2,"2024-06-24T07:31:57.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264838,1719214317861,-150.65510339,0.0002254,2,"2024-06-24T07:31:57.861",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264839,1719214317871,-3397.74425908,0.00022547,2,"2024-06-24T07:31:57.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264840,1719214317881,-826.29316532,0.00022549,2,"2024-06-24T07:31:57.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264841,1719214317891,-154.74729486,0.00022557,2,"2024-06-24T07:31:57.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264842,1719214317901,-150.65510339,0.00022557,2,"2024-06-24T07:31:57.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264843,1719214317911,-988.11102319,0.00022562,2,"2024-06-24T07:31:57.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264844,1719214317921,-988.11102319,0.00022579,2,"2024-06-24T07:31:57.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264845,1719214317931,-461.56324987,0.00022583,4,"2024-06-24T07:31:57.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264846,1719214317941,-200.15720018,0.00022583,4,"2024-06-24T07:31:57.941",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264847,1719214317950,-150.65510339,0.00022587,2,"2024-06-24T07:31:57.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264848,1719214317960,-154.74729486,0.00022588,2,"2024-06-24T07:31:57.960",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264849,1719214317970,-1530.67981567,0.00022589,2,"2024-06-24T07:31:57.970",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264850,1719214317980,-347.78656022,0.00022602,2,"2024-06-24T07:31:57.980",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264851,1719214317990,-150.0,0.00022603,4,"2024-06-24T07:31:57.990",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264852,1719214318001,-269.59404288,0.00022604,2,"2024-06-24T07:31:58.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264853,1719214318011,-166.66666666,0.00022605,2,"2024-06-24T07:31:58.011",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264854,1719214318021,-3397.74425908,0.00022625,2,"2024-06-24T07:31:58.021",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264855,1719214318031,-988.11102319,0.00022625,2,"2024-06-24T07:31:58.031",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264856,1719214318042,-152.22218483,0.00022631,2,"2024-06-24T07:31:58.042",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264857,1719214318052,-152.19999999,0.00022632,2,"2024-06-24T07:31:58.052",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264858,1719214318062,-152.22218483,0.00022633,2,"2024-06-24T07:31:58.062",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264859,1719214318072,-151.57807228,0.00022646,2,"2024-06-24T07:31:58.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264860,1719214318082,-3028.95467125,0.0002265,2,"2024-06-24T07:31:58.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264861,1719214318093,-166.66666666,0.00022657,2,"2024-06-24T07:31:58.093",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264862,1719214318103,-166.66666666,0.00022662,2,"2024-06-24T07:31:58.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264863,1719214318112,-155.42303972,0.0002267,2,"2024-06-24T07:31:58.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264864,1719214318122,-302.18119211,0.00022679,2,"2024-06-24T07:31:58.122",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264865,1719214318132,-166.66666666,0.00022679,2,"2024-06-24T07:31:58.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264866,1719214318142,-3028.95467125,0.00022684,2,"2024-06-24T07:31:58.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264867,1719214318152,-228.92914137,0.00022684,2,"2024-06-24T07:31:58.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264868,1719214318162,-150.65510339,0.00022691,2,"2024-06-24T07:31:58.162",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264869,1719214318172,-3028.95467125,0.00022692,2,"2024-06-24T07:31:58.172",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264870,1719214318182,-461.56324987,0.00022694,4,"2024-06-24T07:31:58.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264871,1719214318192,-200.15720018,0.00022694,4,"2024-06-24T07:31:58.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264872,1719214318203,-167.42023258,0.00022696,2,"2024-06-24T07:31:58.203",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264873,1719214318212,-3397.74425908,0.00022698,2,"2024-06-24T07:31:58.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264874,1719214318222,-1035.93226828,0.000227,2,"2024-06-24T07:31:58.222",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264875,1719214318231,-250.62673039,0.000227,2,"2024-06-24T07:31:58.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264876,1719214318241,-150.65510339,0.00022706,2,"2024-06-24T07:31:58.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264877,1719214318251,-500.0,0.00022722,2,"2024-06-24T07:31:58.251",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264878,1719214318261,-155.67775371,0.00022724,2,"2024-06-24T07:31:58.261",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264879,1719214318271,-155.06639215,0.00022725,2,"2024-06-24T07:31:58.271",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264880,1719214318280,-589.74225262,0.00022725,2,"2024-06-24T07:31:58.280",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264881,1719214318290,-156.36316987,0.00022726,2,"2024-06-24T07:31:58.290",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264882,1719214318301,-154.74729486,0.00022734,2,"2024-06-24T07:31:58.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264883,1719214318312,-167.42023258,0.00022734,2,"2024-06-24T07:31:58.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264884,1719214318322,-826.29316532,0.00022737,2,"2024-06-24T07:31:58.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264885,1719214318332,-500.0,0.00022739,4,"2024-06-24T07:31:58.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264886,1719214318342,-500.0,0.00022739,4,"2024-06-24T07:31:58.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264887,1719214318537,-500.0,0.00022739,4,"2024-06-24T07:31:58.537",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264888,1719214318547,-500.0,0.00022739,4,"2024-06-24T07:31:58.547",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264889,1719214318557,-638.22,0.00022739,4,"2024-06-24T07:31:58.557",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264890,1719214318568,-500.0,0.00022739,4,"2024-06-24T07:31:58.568",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264891,1719214318578,-500.0,0.00022739,4,"2024-06-24T07:31:58.578",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264892,1719214318587,-236.97,0.00022739,4,"2024-06-24T07:31:58.587",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264893,1719214318596,-500.0,0.00022739,4,"2024-06-24T07:31:58.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264894,1719214318606,-432.29,0.00022739,4,"2024-06-24T07:31:58.606",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264895,1719214318616,-465.49,0.00022739,4,"2024-06-24T07:31:58.616",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264896,1719214318630,-500.0,0.00022739,4,"2024-06-24T07:31:58.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264897,1719214318640,-500.0,0.00022739,4,"2024-06-24T07:31:58.640",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264898,1719214318649,-500.0,0.00022739,4,"2024-06-24T07:31:58.649",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264899,1719214318659,-659.59,0.00022739,4,"2024-06-24T07:31:58.659",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264900,1719214318671,-500.0,0.00022739,4,"2024-06-24T07:31:58.671",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264901,1719214318680,-500.0,0.00022739,4,"2024-06-24T07:31:58.680",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264902,1719214318691,-500.0,0.00022739,4,"2024-06-24T07:31:58.691",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264903,1719214318705,-500.0,0.00022739,4,"2024-06-24T07:31:58.705",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264904,1719214318715,-204.36,0.00022739,4,"2024-06-24T07:31:58.715",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264905,1719214318725,-500.0,0.00022739,4,"2024-06-24T07:31:58.725",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264906,1719214318735,-500.0,0.00022739,4,"2024-06-24T07:31:58.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264907,1719214318745,-855.7,0.00022739,4,"2024-06-24T07:31:58.745",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264908,1719214318754,-500.0,0.00022739,4,"2024-06-24T07:31:58.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264909,1719214318763,-500.0,0.00022739,4,"2024-06-24T07:31:58.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264910,1719214318773,-682.1,0.00022739,4,"2024-06-24T07:31:58.773",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264911,1719214318783,-500.0,0.00022739,4,"2024-06-24T07:31:58.783",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264912,1719214318792,-500.0,0.00022739,4,"2024-06-24T07:31:58.792",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264913,1719214318802,-937.44,0.00022739,4,"2024-06-24T07:31:58.802",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264914,1719214318813,-645.12,0.00022739,4,"2024-06-24T07:31:58.813",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264915,1719214318822,-768.8,0.00022739,4,"2024-06-24T07:31:58.822",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264916,1719214318831,-500.0,0.00022739,4,"2024-06-24T07:31:58.831",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264917,1719214318842,-2094.36,0.00022739,4,"2024-06-24T07:31:58.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264918,1719214318852,-577.82,0.00022739,4,"2024-06-24T07:31:58.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264919,1719214318862,-500.0,0.00022739,4,"2024-06-24T07:31:58.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264920,1719214318872,-500.0,0.00022739,4,"2024-06-24T07:31:58.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264921,1719214318882,-6356.44,0.00022739,4,"2024-06-24T07:31:58.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264922,1719214318891,-500.0,0.00022739,4,"2024-06-24T07:31:58.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264923,1719214318900,-500.0,0.00022739,4,"2024-06-24T07:31:58.900",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264924,1719214318910,-4647.89,0.00022739,4,"2024-06-24T07:31:58.910",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264925,1719214318920,-3141.04,0.00022739,4,"2024-06-24T07:31:58.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264926,1719214318930,-3586.73,0.00022739,4,"2024-06-24T07:31:58.930",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264927,1719214318940,-6185.28,0.00022739,4,"2024-06-24T07:31:58.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264928,1719214318949,-2892.33,0.00022739,4,"2024-06-24T07:31:58.949",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264929,1719214318959,-2282.5,0.00022739,4,"2024-06-24T07:31:58.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264930,1719214318969,-683.5,0.00022739,4,"2024-06-24T07:31:58.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264931,1719214318979,-650.76,0.00022739,4,"2024-06-24T07:31:58.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264932,1719214318988,-51483.53,0.00022739,4,"2024-06-24T07:31:58.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264933,1719214318998,-500.0,0.00022739,4,"2024-06-24T07:31:58.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264934,1719214319007,-625.47979288,0.00022739,4,"2024-06-24T07:31:59.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264935,1719214319017,-500.0,0.00022739,4,"2024-06-24T07:31:59.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264936,1719214319026,-34800.51,0.00022739,4,"2024-06-24T07:31:59.026",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264937,1719214319036,-6749.81,0.00022739,4,"2024-06-24T07:31:59.036",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264938,1719214319046,-4567.01,0.00022739,4,"2024-06-24T07:31:59.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264939,1719214319055,-5105.2,0.00022739,4,"2024-06-24T07:31:59.055",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264940,1719214319065,-644.74,0.00022739,4,"2024-06-24T07:31:59.065",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264941,1719214319075,-500.0,0.00022739,4,"2024-06-24T07:31:59.075",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264942,1719214319084,-510.85,0.00022739,4,"2024-06-24T07:31:59.084",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264943,1719214319094,-1219.98,0.00022739,4,"2024-06-24T07:31:59.094",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264944,1719214319104,-500.0,0.00022739,4,"2024-06-24T07:31:59.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264945,1719214319114,-907.22,0.00022739,4,"2024-06-24T07:31:59.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264946,1719214319124,-500.0,0.00022739,4,"2024-06-24T07:31:59.124",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264947,1719214319134,-500.0,0.00022739,4,"2024-06-24T07:31:59.134",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264948,1719214319143,-2994.74,0.00022739,4,"2024-06-24T07:31:59.143",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264949,1719214319153,-3411.07,0.00022739,4,"2024-06-24T07:31:59.153",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264950,1719214319163,-500.0,0.00022739,4,"2024-06-24T07:31:59.163",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264951,1719214319173,-500.0,0.00022739,4,"2024-06-24T07:31:59.173",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264952,1719214319182,-1945.6,0.00022739,4,"2024-06-24T07:31:59.182",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264953,1719214319192,-4149.12,0.00022739,4,"2024-06-24T07:31:59.192",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264954,1719214319201,-1616.06,0.00022739,4,"2024-06-24T07:31:59.201",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264955,1719214319211,-571.69,0.00022739,4,"2024-06-24T07:31:59.211",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264956,1719214319221,-887.92,0.00022739,4,"2024-06-24T07:31:59.221",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264957,1719214319231,-4933.56,0.00022739,4,"2024-06-24T07:31:59.231",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264958,1719214319241,-2530.75,0.00022739,4,"2024-06-24T07:31:59.241",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264959,1719214319250,-2643.82,0.00022739,4,"2024-06-24T07:31:59.250",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264960,1719214319260,-547.62,0.00022739,4,"2024-06-24T07:31:59.260",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264961,1719214319270,-500.0,0.00022739,4,"2024-06-24T07:31:59.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264962,1719214319279,-700.46,0.00022739,4,"2024-06-24T07:31:59.279",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264963,1719214319299,-387.71,0.00022739,4,"2024-06-24T07:31:59.299",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264964,1719214319310,-6552.44,0.00022739,4,"2024-06-24T07:31:59.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264965,1719214319322,-1255.88,0.00022739,4,"2024-06-24T07:31:59.322",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264966,1719214319332,-2119.33,0.00022739,4,"2024-06-24T07:31:59.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264967,1719214319342,-5199.55,0.00022739,4,"2024-06-24T07:31:59.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264968,1719214319352,-807.64,0.00022739,4,"2024-06-24T07:31:59.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264969,1719214319362,-5313.84,0.00022739,4,"2024-06-24T07:31:59.362",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264970,1719214319372,-10226.28,0.00022739,4,"2024-06-24T07:31:59.372",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264971,1719214319383,-9675.59,0.00022739,4,"2024-06-24T07:31:59.383",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264972,1719214319393,-1578.26,0.00022739,4,"2024-06-24T07:31:59.393",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264973,1719214319403,-2304.39,0.00022739,4,"2024-06-24T07:31:59.403",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264974,1719214319413,-1515.67,0.00022739,4,"2024-06-24T07:31:59.413",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264975,1719214319423,-860.22,0.00022739,4,"2024-06-24T07:31:59.423",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264976,1719214319433,-1413.93,0.00022739,4,"2024-06-24T07:31:59.433",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264977,1719214319443,-500.0,0.00022739,4,"2024-06-24T07:31:59.443",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264978,1719214319454,-2577.54,0.00022739,4,"2024-06-24T07:31:59.454",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264979,1719214319463,-500.0,0.00022739,4,"2024-06-24T07:31:59.463",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264980,1719214319474,-2480.87,0.00022739,4,"2024-06-24T07:31:59.474",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264981,1719214319484,-3485.47,0.00022739,4,"2024-06-24T07:31:59.484",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264982,1719214319494,-1675.26,0.00022739,4,"2024-06-24T07:31:59.494",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264983,1719214319503,-500.0,0.00022739,4,"2024-06-24T07:31:59.503",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264984,1719214319514,-1833.59,0.00022739,4,"2024-06-24T07:31:59.514",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264985,1719214319523,-500.0,0.00022739,4,"2024-06-24T07:31:59.523",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264986,1719214319534,-978.19,0.00022739,4,"2024-06-24T07:31:59.534",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264987,1719214319544,-6936.84,0.00022739,4,"2024-06-24T07:31:59.544",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264988,1719214319554,-906.01,0.00022739,4,"2024-06-24T07:31:59.554",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264989,1719214319565,-500.0,0.00022739,4,"2024-06-24T07:31:59.565",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264990,1719214319575,-1148.69,0.00022739,4,"2024-06-24T07:31:59.575",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264991,1719214319585,-1282.27,0.00022739,4,"2024-06-24T07:31:59.585",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264992,1719214319595,-5805.71,0.00022739,4,"2024-06-24T07:31:59.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264993,1719214319605,-3390.41,0.00022739,4,"2024-06-24T07:31:59.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264994,1719214319615,-3724.94,0.00022739,4,"2024-06-24T07:31:59.615",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264995,1719214319627,-4960.34,0.00022739,4,"2024-06-24T07:31:59.627",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264996,1719214319638,-2618.38,0.00022739,4,"2024-06-24T07:31:59.638",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264997,1719214319647,-631.73,0.00022739,4,"2024-06-24T07:31:59.647",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264998,1719214319657,-6686.69,0.00022739,4,"2024-06-24T07:31:59.657",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330264999,1719214319667,-3549.79,0.00022739,4,"2024-06-24T07:31:59.667",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265000,1719214319676,-683.84,0.00022739,4,"2024-06-24T07:31:59.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265001,1719214319686,-3505.82,0.00022739,4,"2024-06-24T07:31:59.686",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265002,1719214319698,-4601.22,0.00022739,4,"2024-06-24T07:31:59.698",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265003,1719214319709,-3007.89,0.00022739,4,"2024-06-24T07:31:59.709",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265004,1719214319719,-5517.01,0.00022739,4,"2024-06-24T07:31:59.719",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265005,1719214319729,-3237.39,0.00022739,4,"2024-06-24T07:31:59.729",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265006,1719214319739,-5108.38,0.00022739,4,"2024-06-24T07:31:59.739",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265007,1719214319748,-2162.86,0.00022739,4,"2024-06-24T07:31:59.748",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265008,1719214319758,-500.0,0.00022739,4,"2024-06-24T07:31:59.758",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265009,1719214319768,-776.23,0.00022739,4,"2024-06-24T07:31:59.768",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265010,1719214319778,-1479.77,0.00022739,4,"2024-06-24T07:31:59.778",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265011,1719214319788,-822.04,0.00022739,4,"2024-06-24T07:31:59.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265012,1719214319798,-3213.19,0.00022739,4,"2024-06-24T07:31:59.798",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265013,1719214319807,-1437.16,0.00022739,4,"2024-06-24T07:31:59.807",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265014,1719214319819,-8580.64,0.00022739,4,"2024-06-24T07:31:59.819",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265015,1719214319828,-4077.0,0.00022739,4,"2024-06-24T07:31:59.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265016,1719214319837,-773.12,0.00022739,4,"2024-06-24T07:31:59.837",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265017,1719214319851,-522.29,0.00022739,4,"2024-06-24T07:31:59.851",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265018,1719214319860,-500.0,0.00022739,4,"2024-06-24T07:31:59.860",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265019,1719214319871,-1347.66,0.00022739,4,"2024-06-24T07:31:59.871",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265020,1719214319881,-3845.4,0.00022739,4,"2024-06-24T07:31:59.881",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265021,1719214319891,-599.26,0.00022739,4,"2024-06-24T07:31:59.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265022,1719214319901,-520.44,0.00022739,4,"2024-06-24T07:31:59.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265023,1719214319911,-653.28,0.00022739,4,"2024-06-24T07:31:59.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265024,1719214319920,-601.18,0.00022739,4,"2024-06-24T07:31:59.920",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265025,1719214319930,-4423.02,0.00022739,4,"2024-06-24T07:31:59.930",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265026,1719214319940,-1302.14,0.00022739,4,"2024-06-24T07:31:59.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265027,1719214319950,-1510.55,0.00022739,4,"2024-06-24T07:31:59.950",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265028,1719214319959,-4691.32,0.00022739,4,"2024-06-24T07:31:59.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265029,1719214319969,-563.33739934,0.00022739,4,"2024-06-24T07:31:59.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265030,1719214319979,-1862.57,0.00022739,4,"2024-06-24T07:31:59.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265031,1719214319988,-3581.0,0.00022739,4,"2024-06-24T07:31:59.988",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265032,1719214319998,-3105.44,0.00022739,4,"2024-06-24T07:31:59.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265033,1719214320007,-4540.36,0.00022739,4,"2024-06-24T07:32:00.007",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265034,1719214320018,-647.91,0.00022739,4,"2024-06-24T07:32:00.018",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265035,1719214320028,-775.75,0.00022739,4,"2024-06-24T07:32:00.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265036,1719214320038,-500.0,0.00022739,4,"2024-06-24T07:32:00.038",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265037,1719214320048,-551.02,0.00022739,4,"2024-06-24T07:32:00.048",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265038,1719214320059,-4542.28,0.00022739,4,"2024-06-24T07:32:00.059",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265039,1719214320072,-1450.78,0.00022739,4,"2024-06-24T07:32:00.072",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265040,1719214320082,-2168.61,0.00022739,4,"2024-06-24T07:32:00.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265041,1719214320091,-500.0,0.00022739,4,"2024-06-24T07:32:00.091",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265042,1719214320100,-500.0,0.00022739,4,"2024-06-24T07:32:00.100",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265043,1719214320109,-2528.62,0.00022739,4,"2024-06-24T07:32:00.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265044,1719214320120,-500.0,0.00022739,2,"2024-06-24T07:32:00.120",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265045,1719214320129,-3511.4,0.00022739,4,"2024-06-24T07:32:00.129",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265046,1719214320139,-663.3,0.00022739,4,"2024-06-24T07:32:00.139",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265047,1719214320149,-500.0,0.00022739,4,"2024-06-24T07:32:00.149",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265048,1719214320159,-5536.21,0.00022739,4,"2024-06-24T07:32:00.159",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265049,1719214320168,-500.0,0.00022739,4,"2024-06-24T07:32:00.168",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265050,1719214320178,-2051.83,0.00022739,4,"2024-06-24T07:32:00.178",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265051,1719214320188,-3788.32,0.00022739,4,"2024-06-24T07:32:00.188",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265052,1719214320198,-500.0,0.00022739,4,"2024-06-24T07:32:00.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265053,1719214320208,-500.0,0.00022739,4,"2024-06-24T07:32:00.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265054,1719214320217,-738.9,0.00022739,4,"2024-06-24T07:32:00.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265055,1719214320228,-635.92,0.00022739,4,"2024-06-24T07:32:00.228",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265056,1719214320237,-2983.25,0.00022739,4,"2024-06-24T07:32:00.237",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265057,1719214320248,-151.0,0.00022745,2,"2024-06-24T07:32:00.248",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265058,1719214320258,-1036.59224418,0.0002275,2,"2024-06-24T07:32:00.258",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265059,1719214320268,-500.17,0.00022751,2,"2024-06-24T07:32:00.268",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265060,1719214320278,-686.0779865,0.00022757,2,"2024-06-24T07:32:00.278",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265061,1719214320288,-347.78656022,0.00022759,2,"2024-06-24T07:32:00.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265062,1719214320298,-686.0779865,0.00022776,2,"2024-06-24T07:32:00.298",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265063,1719214320307,-155.67775371,0.00022783,2,"2024-06-24T07:32:00.307",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265064,1719214320320,-167.42023258,0.00022785,2,"2024-06-24T07:32:00.320",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265065,1719214320329,-1809.92653645,0.00022792,2,"2024-06-24T07:32:00.329",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265066,1719214320339,-2000.0,0.000228,2,"2024-06-24T07:32:00.339",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265067,1719214320349,-2000.0,0.000228,2,"2024-06-24T07:32:00.349",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265068,1719214320359,-2000.0,0.000228,2,"2024-06-24T07:32:00.359",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265069,1719214320369,-2000.0,0.000228,2,"2024-06-24T07:32:00.369",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265070,1719214320379,-2000.0,0.000228,2,"2024-06-24T07:32:00.379",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265071,1719214320388,-2000.0,0.000228,2,"2024-06-24T07:32:00.388",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265072,1719214320398,-2000.0,0.000228,2,"2024-06-24T07:32:00.398",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265073,1719214320408,-2027.8037,0.000228,2,"2024-06-24T07:32:00.408",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265074,1719214320418,-2000.0,0.000228,2,"2024-06-24T07:32:00.418",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265075,1719214320428,-1000.0,0.000228,2,"2024-06-24T07:32:00.428",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265076,1719214320437,-700.0,0.000228,5,"2024-06-24T07:32:00.437",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265077,1719214320447,-700.0,0.000228,6,"2024-06-24T07:32:00.447",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265078,1719214320456,-1104.06859018,0.000228,3,"2024-06-24T07:32:00.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265079,1719214320465,-2000.0,0.000228,2,"2024-06-24T07:32:00.465",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265080,1719214320475,-988.11102319,0.00022802,2,"2024-06-24T07:32:00.475",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265081,1719214320485,-461.56324987,0.00022805,4,"2024-06-24T07:32:00.485",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265082,1719214320495,-200.15720018,0.00022805,4,"2024-06-24T07:32:00.495",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265083,1719214320504,-347.78656022,0.00022809,2,"2024-06-24T07:32:00.504",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265084,1719214320513,-150.0,0.0002281,2,"2024-06-24T07:32:00.513",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265085,1719214320526,-1530.67981567,0.00022816,2,"2024-06-24T07:32:00.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265086,1719214320536,-150.0,0.0002282,2,"2024-06-24T07:32:00.536",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265087,1719214320546,-150.0,0.00022822,2,"2024-06-24T07:32:00.546",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265088,1719214320556,-347.78656022,0.00022826,2,"2024-06-24T07:32:00.556",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265089,1719214320567,-826.29316532,0.00022828,2,"2024-06-24T07:32:00.567",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265090,1719214320576,-402.586264,0.0002283,2,"2024-06-24T07:32:00.576",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265091,1719214320586,-220.8079643,0.00022831,2,"2024-06-24T07:32:00.586",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265092,1719214320595,-5300.3497961,0.00022831,2,"2024-06-24T07:32:00.595",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265093,1719214320605,-2771.6624654,0.00022831,2,"2024-06-24T07:32:00.605",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265094,1719214320614,-47673.54422746,0.00022831,2,"2024-06-24T07:32:00.614",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265095,1719214320626,-150.0,0.00022846,10,"2024-06-24T07:32:00.626",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265096,1719214320637,-150.0,0.00022846,10,"2024-06-24T07:32:00.637",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265097,1719214320647,-150.0,0.00022846,10,"2024-06-24T07:32:00.647",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265098,1719214320656,-150.0,0.00022846,10,"2024-06-24T07:32:00.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265099,1719214320668,-150.0,0.00022846,10,"2024-06-24T07:32:00.668",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265100,1719214320677,-150.0,0.00022846,10,"2024-06-24T07:32:00.677",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265101,1719214320687,-150.0,0.00022846,10,"2024-06-24T07:32:00.687",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265102,1719214320696,-150.0,0.00022846,10,"2024-06-24T07:32:00.696",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265103,1719214320706,-150.0,0.00022846,10,"2024-06-24T07:32:00.706",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265104,1719214320716,-150.0,0.00022846,10,"2024-06-24T07:32:00.716",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265105,1719214320726,-150.0,0.00022846,10,"2024-06-24T07:32:00.726",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265106,1719214320735,-150.0,0.00022846,10,"2024-06-24T07:32:00.735",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265107,1719214320744,-150.0,0.00022846,10,"2024-06-24T07:32:00.744",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265108,1719214320754,-150.0,0.00022846,10,"2024-06-24T07:32:00.754",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265109,1719214320763,-150.0,0.00022846,10,"2024-06-24T07:32:00.763",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265110,1719214320772,-150.0,0.00022846,10,"2024-06-24T07:32:00.772",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265111,1719214320782,-150.0,0.00022846,10,"2024-06-24T07:32:00.782",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265112,1719214320791,-150.0,0.00022846,10,"2024-06-24T07:32:00.791",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265113,1719214320801,-150.0,0.00022846,10,"2024-06-24T07:32:00.801",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265114,1719214320810,-150.0,0.00022846,10,"2024-06-24T07:32:00.810",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265115,1719214320823,-150.0,0.00022846,10,"2024-06-24T07:32:00.823",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265116,1719214320832,-150.0,0.00022846,10,"2024-06-24T07:32:00.832",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265117,1719214320843,-150.0,0.00022846,10,"2024-06-24T07:32:00.843",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265118,1719214320852,-150.0,0.00022846,10,"2024-06-24T07:32:00.852",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265119,1719214320862,-193.93270153,0.00022846,10,"2024-06-24T07:32:00.862",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265120,1719214320872,-156.53051898,0.00022846,10,"2024-06-24T07:32:00.872",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265121,1719214320882,-150.0,0.00022846,10,"2024-06-24T07:32:00.882",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265122,1719214320891,-150.0,0.00022846,10,"2024-06-24T07:32:00.891",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265123,1719214320901,-150.0,0.00022846,10,"2024-06-24T07:32:00.901",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265124,1719214320911,-150.0,0.00022846,10,"2024-06-24T07:32:00.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265125,1719214320921,-150.0,0.00022846,10,"2024-06-24T07:32:00.921",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265126,1719214320940,-1095983.07862858,0.00022847,2,"2024-06-24T07:32:00.940",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265127,1719214320959,-200.00043841,0.00022847,2,"2024-06-24T07:32:00.959",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265128,1719214320969,-461.23815575,0.00022847,2,"2024-06-24T07:32:00.969",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265129,1719214320979,-988.11102319,0.0002285,2,"2024-06-24T07:32:00.979",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265130,1719214320989,-302.18119211,0.00022852,2,"2024-06-24T07:32:00.989",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265131,1719214320998,-152.22218483,0.00022853,2,"2024-06-24T07:32:00.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265132,1719214321008,-150.65510339,0.00022855,2,"2024-06-24T07:32:01.008",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265133,1719214321018,-988.11102319,0.00022855,2,"2024-06-24T07:32:01.018",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265134,1719214321027,-155.42303972,0.00022856,2,"2024-06-24T07:32:01.027",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265135,1719214321037,-378.82222413,0.00022865,2,"2024-06-24T07:32:01.037",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265136,1719214321047,-166.66666666,0.00022871,2,"2024-06-24T07:32:01.047",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265137,1719214321057,-155.67775371,0.00022878,2,"2024-06-24T07:32:01.057",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265138,1719214321068,-269.59404288,0.00022882,2,"2024-06-24T07:32:01.068",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265139,1719214321077,-151.57807228,0.00022882,2,"2024-06-24T07:32:01.077",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265140,1719214321086,-136684.57168521,0.0002289,2,"2024-06-24T07:32:01.086",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265141,1719214321095,-302.18119211,0.00022895,2,"2024-06-24T07:32:01.095",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265142,1719214321104,-152.20000001,0.00022898,2,"2024-06-24T07:32:01.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265143,1719214321114,-18244.9,0.000229,2,"2024-06-24T07:32:01.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265144,1719214321123,-2000.0,0.000229,2,"2024-06-24T07:32:01.123",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265145,1719214321132,-309.0,0.000229,11,"2024-06-24T07:32:01.132",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265146,1719214321142,-166.66666666,0.00022913,2,"2024-06-24T07:32:01.142",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265147,1719214321151,-461.56324987,0.00022915,4,"2024-06-24T07:32:01.151",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265148,1719214321161,-200.15720018,0.00022915,4,"2024-06-24T07:32:01.161",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265149,1719214321170,-826.29316532,0.00022916,2,"2024-06-24T07:32:01.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265150,1719214321180,-686.0779865,0.00022918,2,"2024-06-24T07:32:01.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265151,1719214321189,-996.28,0.0002292,2,"2024-06-24T07:32:01.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265152,1719214321198,-302.18119211,0.00022922,2,"2024-06-24T07:32:01.198",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265153,1719214321208,-150.65510339,0.00022924,2,"2024-06-24T07:32:01.208",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265154,1719214321217,-1530.67981567,0.00022926,2,"2024-06-24T07:32:01.217",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265155,1719214321227,-154.74729486,0.00022932,2,"2024-06-24T07:32:01.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265156,1719214321236,-826.29316532,0.00022937,2,"2024-06-24T07:32:01.236",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265157,1719214321246,-150.0,0.00022947,4,"2024-06-24T07:32:01.246",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265158,1719214321255,-151.57807228,0.00022951,2,"2024-06-24T07:32:01.255",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265159,1719214321265,-3028.95467125,0.00022952,2,"2024-06-24T07:32:01.265",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265160,1719214321274,-269.59404288,0.00022964,2,"2024-06-24T07:32:01.274",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265161,1719214321283,-163.0651437,0.00022966,2,"2024-06-24T07:32:01.283",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265162,1719214321293,-9902.69337899,0.00022967,2,"2024-06-24T07:32:01.293",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265163,1719214321302,-1809.92653645,0.00022971,2,"2024-06-24T07:32:01.302",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265164,1719214321312,-176.45216287,0.00022974,2,"2024-06-24T07:32:01.312",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265165,1719214321323,-9902.69337899,0.00022979,2,"2024-06-24T07:32:01.323",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265166,1719214321332,-244.72744037,0.00022985,2,"2024-06-24T07:32:01.332",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265167,1719214321342,-823.0,0.00022988,2,"2024-06-24T07:32:01.342",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265168,1719214321352,-155.0,0.00022989,2,"2024-06-24T07:32:01.352",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265169,1719214321361,-14510475.3551538,0.0002299,5,"2024-06-24T07:32:01.361",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265170,1719214321805,-657.39,0.0002299,5,"2024-06-24T07:32:01.805",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265171,1719214321816,-66049.57615436,0.0002299,5,"2024-06-24T07:32:01.816",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265172,1719214321828,-342.88859281,0.0002299,5,"2024-06-24T07:32:01.828",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265173,1719214321839,-1951.7968149,0.0002299,5,"2024-06-24T07:32:01.839",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265174,1719214322288,-516.99054785,0.00019178,2,"2024-06-24T07:32:02.288",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265175,1719214322297,-1134.08190616,0.00019726,2,"2024-06-24T07:32:02.297",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265176,1719214322310,-590.82,0.00019726,2,"2024-06-24T07:32:02.310",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265177,1719214322325,-509.46961784,0.00019726,2,"2024-06-24T07:32:02.325",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265178,1719214322334,-431.16631277,0.0002,2,"2024-06-24T07:32:02.334",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265179,1719214322346,-1803.20521123,0.0002,2,"2024-06-24T07:32:02.346",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265180,1719214322356,-920.39478877,0.0002,2,"2024-06-24T07:32:02.356",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265181,1719214322367,-1313.97673523,0.0002,2,"2024-06-24T07:32:02.367",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265182,1719214322376,-955.85753929,0.00020054,2,"2024-06-24T07:32:02.376",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265183,1719214322386,-189.255131,0.00020273,2,"2024-06-24T07:32:02.386",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265184,1719214322396,-689.06918658,0.00020273,2,"2024-06-24T07:32:02.396",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265185,1719214393761,200.0,0.00025939,120,"2024-06-24T07:33:13.761",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265186,1719214396984,1000.0,0.00025939,120,"2024-06-24T07:33:16.984",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265187,1719214400530,200.0,0.00025837,120,"2024-06-24T07:33:20.530",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265189,1719214424109,364.51392774,0.00014,2,"2024-06-24T07:33:44.109",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265190,1719214424146,633.24340717,0.00014,2,"2024-06-24T07:33:44.146",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265191,1719214424385,633.24340717,0.00014,2,"2024-06-24T07:33:44.385",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265192,1719214424421,631.17591647,0.00014,2,"2024-06-24T07:33:44.421",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265193,1719214424456,631.17591647,0.00014,2,"2024-06-24T07:33:44.456",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265194,1719214424492,633.24340717,0.00014,2,"2024-06-24T07:33:44.492",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265195,1719214424526,356.44792335,0.00014,2,"2024-06-24T07:33:44.526",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265196,1719214424560,382.65575348,0.00014,2,"2024-06-24T07:33:44.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265197,1719214424596,631.17591647,0.00014,2,"2024-06-24T07:33:44.596",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265198,1719214424630,631.17591647,0.00014,2,"2024-06-24T07:33:44.630",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265199,1719214424666,631.17591647,0.00014,2,"2024-06-24T07:33:44.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265200,1719214424702,395.33806513,0.00014,2,"2024-06-24T07:33:44.702",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265201,1719214469760,2333.50026196,0.0001298,2,"2024-06-24T07:34:29.760",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265203,1719214526617,300.15374837,0.0001298,2,"2024-06-24T07:35:26.617",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265204,1719214610136,300.15374837,0.0001298,2,"2024-06-24T07:36:50.136",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265205,1719214702117,425.12756475,0.0001298,2,"2024-06-24T07:38:22.117",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265206,1719214716277,152.817793,0.00026,120,"2024-06-24T07:38:36.277",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265227,1719214869115,183.21,0.00025956,120,"2024-06-24T07:41:09.115",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265229,1719215033714,685.0,0.00014,7,"2024-06-24T07:43:53.714",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265235,1719215303931,-150.0,0.00013936,2,"2024-06-24T07:48:23.931",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265236,1719215303963,-300.0,0.00013936,2,"2024-06-24T07:48:23.963",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265237,1719215303994,-314.33471664,0.00013937,2,"2024-06-24T07:48:23.994",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265238,1719215304028,-0.9013622,0.00013937,2,"2024-06-24T07:48:24.028",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265239,1719215304060,-763.43335444,0.00013937,2,"2024-06-24T07:48:24.060",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265240,1719215304104,-631.68717196,0.00013937,2,"2024-06-24T07:48:24.104",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265241,1719215304135,-132.64754468,0.00013937,2,"2024-06-24T07:48:24.135",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265242,1719215304170,-32.92821697,0.00013937,2,"2024-06-24T07:48:24.170",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265243,1719215304200,-153.80593737,0.00013937,2,"2024-06-24T07:48:24.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265244,1719215304230,-577.6005623,0.00013937,2,"2024-06-24T07:48:24.230",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265245,1719215304265,-11.94908,0.00013937,2,"2024-06-24T07:48:24.265",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265246,1719215328947,-320.49590996,0.00013937,2,"2024-06-24T07:48:48.947",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265247,1719215328998,-158.56596042,0.0001399,2,"2024-06-24T07:48:48.998",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265248,1719215329046,-158.56596042,0.0001399,2,"2024-06-24T07:48:49.046",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265249,1719215329114,-158.56596042,0.0001399,2,"2024-06-24T07:48:49.114",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265250,1719215329158,-29.52668435,0.00014,2,"2024-06-24T07:48:49.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265251,1719215329235,-825.72047557,0.00014,2,"2024-06-24T07:48:49.235",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265252,1719215329300,-825.72047557,0.00014,2,"2024-06-24T07:48:49.300",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265253,1719215329355,-825.72047557,0.00014,2,"2024-06-24T07:48:49.355",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265254,1719215329405,-809.25749296,0.00014,2,"2024-06-24T07:48:49.405",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265255,1719215329452,-825.72047557,0.00014,2,"2024-06-24T07:48:49.452",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265256,1719215329501,-825.72047557,0.00014,2,"2024-06-24T07:48:49.501",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265257,1719215329549,-825.72047557,0.00014,2,"2024-06-24T07:48:49.549",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265258,1719215329600,-825.72047557,0.00014,2,"2024-06-24T07:48:49.600",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265259,1719215329653,-825.72047557,0.00014,2,"2024-06-24T07:48:49.653",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265264,1719215354103,-990.53531103,0.0001389,2,"2024-06-24T07:49:14.103",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265265,1719215354152,-990.53531103,0.0001389,2,"2024-06-24T07:49:14.152",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265266,1719215354194,-990.53531103,0.0001389,2,"2024-06-24T07:49:14.194",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265267,1719215354233,-492.44917798,0.0001389,2,"2024-06-24T07:49:14.233",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265299,1719215431656,-930.08035094,0.00013937,2,"2024-06-24T07:50:31.656",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265301,1719215431666,-300.0,0.00013999,2,"2024-06-24T07:50:31.666",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265302,1719215431676,-22820.92841106,0.00014,2,"2024-06-24T07:50:31.676",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265303,1719215431688,-11242.09270712,0.00014,2,"2024-06-24T07:50:31.688",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265304,1719215431903,-7823.73689433,0.00014,2,"2024-06-24T07:50:31.903",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265305,1719215431916,-898099.64599032,0.00014,2,"2024-06-24T07:50:31.916",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265307,1719215432177,-223181.65928962,0.00014,2,"2024-06-24T07:50:32.177",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265309,1719215432189,-1085.42033485,0.00014,2,"2024-06-24T07:50:32.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265311,1719215432200,-8980.97957088,0.00014,2,"2024-06-24T07:50:32.200",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265314,1719215432212,-328.8373251,0.00014,2,"2024-06-24T07:50:32.212",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265316,1719215432223,-385.01912969,0.00014,2,"2024-06-24T07:50:32.223",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265319,1719215432242,-76573.16446411,0.00014,2,"2024-06-24T07:50:32.242",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265321,1719215432252,-32980.41639929,0.00014,2,"2024-06-24T07:50:32.252",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265324,1719215432270,-658.25,0.00014,2,"2024-06-24T07:50:32.270",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265326,1719215432284,-460.43123519,0.00014,2,"2024-06-24T07:50:32.284",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265328,1719215432295,-4228.0863352,0.00014,2,"2024-06-24T07:50:32.295",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265384,1719215437703,-256.574,0.00014,2,"2024-06-24T07:50:37.703",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265385,1719215437776,-2168.73738276,0.00014,2,"2024-06-24T07:50:37.776",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265386,1719215437788,-1025.93346629,0.00014,2,"2024-06-24T07:50:37.788",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265387,1719215437800,-2084.0327375,0.00014,2,"2024-06-24T07:50:37.800",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265388,1719215437815,-2158.98320904,0.00014,2,"2024-06-24T07:50:37.815",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265389,1719215437847,-712.08271485,0.00014,2,"2024-06-24T07:50:37.847",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265390,1719215437911,-1001.48724109,0.00014,2,"2024-06-24T07:50:37.911",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265391,1719215437924,-402.97465748,0.00014,2,"2024-06-24T07:50:37.924",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265398,1719215439817,-2357.16117406,0.00013937,2,"2024-06-24T07:50:39.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265399,1719215439826,-730.68499463,0.00014,2,"2024-06-24T07:50:39.826",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265400,1719215439838,-2191.28868631,0.00014,2,"2024-06-24T07:50:39.838",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265401,1719215439883,-505.53116172,0.00014,2,"2024-06-24T07:50:39.883",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265402,1719215439894,-939.63137312,0.00014,2,"2024-06-24T07:50:39.894",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265403,1719215439942,-791.44860546,0.00014,2,"2024-06-24T07:50:39.942",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265404,1719215439954,-2168.67441451,0.00014,2,"2024-06-24T07:50:39.954",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265405,1719215439964,-1872.61386367,0.00014,2,"2024-06-24T07:50:39.964",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265406,1719215439976,-3540.07767609,0.00014,2,"2024-06-24T07:50:39.976",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265407,1719215440001,-5344.18707082,0.00014,2,"2024-06-24T07:50:40.001",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265408,1719215440017,-1692.5,0.00014,2,"2024-06-24T07:50:40.017",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265448,1719215442817,-1692.8,0.00014,2,"2024-06-24T07:50:42.817",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265449,1719215443328,-8214.12419166,0.00014,2,"2024-06-24T07:50:43.328",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265454,1719215446185,-692.27372124,0.00014,2,"2024-06-24T07:50:46.185",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265455,1719215446196,-4450.5764557,0.00014,2,"2024-06-24T07:50:46.196",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265456,1719215446248,-536.33126256,0.00014,2,"2024-06-24T07:50:46.248",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265457,1719215446259,-1729.07991442,0.00014,2,"2024-06-24T07:50:46.259",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265458,1719215446273,-6264.80422092,0.00014,2,"2024-06-24T07:50:46.273",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265459,1719215446438,-3328.32428676,0.00014,2,"2024-06-24T07:50:46.438",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265474,1719215522082,-213.66393998,0.00013937,2,"2024-06-24T07:52:02.082",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265475,1719215522112,-417.51197649,0.00013937,2,"2024-06-24T07:52:02.112",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265476,1719215522158,-202.54159079,0.00013937,2,"2024-06-24T07:52:02.158",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265477,1719215522189,-217.76664171,0.00014,2,"2024-06-24T07:52:02.189",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265478,1719215522227,-679.56492815,0.00014,2,"2024-06-24T07:52:02.227",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265479,1719215522269,-815.71185119,0.00014,2,"2024-06-24T07:52:02.269",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265480,1719215594301,200.0,0.00025956,120,"2024-06-24T07:53:14.301",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265481,1719215597560,1000.0,0.00025956,120,"2024-06-24T07:53:17.560",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265482,1719215598242,172.43,0.00024803,120,"2024-06-24T07:53:18.242",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265483,1719215601180,200.0,0.0002588,120,"2024-06-24T07:53:21.180",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265485,1719215843842,6412.66059683,0.00025,60,"2024-06-24T07:57:23.842",0.00028835,28.84,0.9741134584682309,1259112728.1527803]
[330265538,1719216631894,-736.81225318,0.00013834,2,"2024-06-24T08:10:31.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265539,1719216631905,-150.0,0.00013899,2,"2024-06-24T08:10:31.905",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265540,1719216631915,-300.0,0.00013899,2,"2024-06-24T08:10:31.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265541,1719216631924,-732.37545393,0.000139,2,"2024-06-24T08:10:31.924",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265542,1719216631934,-164.7235,0.000139,2,"2024-06-24T08:10:31.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265543,1719216631944,-1456.129264,0.000139,2,"2024-06-24T08:10:31.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265544,1719216631956,-1244.510936,0.000139,2,"2024-06-24T08:10:31.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265545,1719216631965,-315.23607883,0.000139,2,"2024-06-24T08:10:31.965",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265546,1719216631975,-572.5610977,0.000139,2,"2024-06-24T08:10:31.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265547,1719216631985,-5191.2482,0.000139,2,"2024-06-24T08:10:31.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265548,1719216631995,-1499.59908107,0.000139,2,"2024-06-24T08:10:31.995",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265549,1719216632006,-2170.3912955,0.000139,2,"2024-06-24T08:10:32.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265550,1719216632015,-184.29123244,0.00013901,2,"2024-06-24T08:10:32.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265551,1719216632024,-174.56450957,0.00013937,2,"2024-06-24T08:10:32.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265552,1719216632035,-383.3117566,0.00013967,2,"2024-06-24T08:10:32.035",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265553,1719216632044,-237.84894069,0.0001399,2,"2024-06-24T08:10:32.044",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265554,1719216632053,-7077.49384444,0.00014,2,"2024-06-24T08:10:32.053",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265555,1719216632065,-432.92,0.00014,2,"2024-06-24T08:10:32.065",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265556,1719216632081,-2212.0993828,0.00014,2,"2024-06-24T08:10:32.081",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265557,1719216632098,-749211.80188912,0.00014,2,"2024-06-24T08:10:32.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265558,1719216632117,-2503.36,0.00014,2,"2024-06-24T08:10:32.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265559,1719216632549,-31313.85132534,0.00014,2,"2024-06-24T08:10:32.549",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265605,1719216637960,-528.26819612,0.00014,2,"2024-06-24T08:10:37.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265606,1719216638083,-4894.76902435,0.00014,2,"2024-06-24T08:10:38.083",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265607,1719216638098,-785.60005,0.00014,2,"2024-06-24T08:10:38.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265608,1719216638146,-11625.6407319,0.00014,2,"2024-06-24T08:10:38.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265619,1719216640065,-331.81172029,0.00013809,2,"2024-06-24T08:10:40.065",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265620,1719216640078,-83.26727137,0.00013809,2,"2024-06-24T08:10:40.078",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265621,1719216640088,-936025.34267279,0.00014,2,"2024-06-24T08:10:40.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265622,1719216640100,-187613.60398175,0.00014,2,"2024-06-24T08:10:40.100",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265623,1719216641504,-178154.945,0.00014,2,"2024-06-24T08:10:41.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265624,1719216641567,-3578.64274748,0.00014,2,"2024-06-24T08:10:41.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265625,1719216641578,-443.43736833,0.00014,2,"2024-06-24T08:10:41.578",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265626,1719216641687,-548.34250246,0.00014,2,"2024-06-24T08:10:41.687",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265627,1719216641699,-1681.86605116,0.00014,2,"2024-06-24T08:10:41.699",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265628,1719216641711,-253.52999991,0.00014,2,"2024-06-24T08:10:41.711",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265654,1719216643011,-3306.6501,0.00014,2,"2024-06-24T08:10:43.011",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265655,1719216643023,-338.05772,0.00014,2,"2024-06-24T08:10:43.023",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265656,1719216643129,-1310.78135519,0.00014,2,"2024-06-24T08:10:43.129",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265657,1719216643141,-1276948.10589383,0.00014,2,"2024-06-24T08:10:43.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265658,1719216643153,-954220.2000654,0.00014,2,"2024-06-24T08:10:43.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265671,1719216643603,-319.999995,0.00014,2,"2024-06-24T08:10:43.603",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265684,1719216645990,-3132.0,0.00014,2,"2024-06-24T08:10:45.990",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265685,1719216646114,-4376.16417257,0.00014,2,"2024-06-24T08:10:46.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265686,1719216646130,-6261.41425116,0.00014,2,"2024-06-24T08:10:46.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265688,1719216721981,-150.0,0.00013859,2,"2024-06-24T08:12:01.981",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265689,1719216722015,-150.0,0.00013859,2,"2024-06-24T08:12:02.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265690,1719216722048,-208.08755087,0.0001386,2,"2024-06-24T08:12:02.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265691,1719216722149,-387.13406991,0.0001386,2,"2024-06-24T08:12:02.149",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265694,1719216795007,200.0,0.00025956,120,"2024-06-24T08:13:15.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265695,1719216799107,1000.0,0.00025956,120,"2024-06-24T08:13:19.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265696,1719216802835,200.0,0.0002588,120,"2024-06-24T08:13:22.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265699,1719217116405,616.9,0.0001328,2,"2024-06-24T08:18:36.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265701,1719217211598,1365.50633314,0.0001328,2,"2024-06-24T08:20:11.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265702,1719217226223,1533.84182686,0.0001328,2,"2024-06-24T08:20:26.223",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265725,1719217703297,11483.75184,0.00013247,2,"2024-06-24T08:28:23.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265726,1719217703321,12416.24816,0.00013247,2,"2024-06-24T08:28:23.321",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265727,1719217753316,486.85,0.00012898,2,"2024-06-24T08:29:13.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265728,1719217756308,586.05,0.0001098,2,"2024-06-24T08:29:16.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265729,1719217756560,586.05,0.00013244,2,"2024-06-24T08:29:16.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265735,1719217781228,-169.91700018,0.0002481,30,"2024-06-24T08:29:41.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265736,1719217781254,-159.78,0.000249,31,"2024-06-24T08:29:41.254",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265737,1719217781279,-159.78,0.000249,31,"2024-06-24T08:29:41.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265738,1719217781304,-159.78,0.000249,31,"2024-06-24T08:29:41.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265739,1719217781328,-159.78,0.000249,31,"2024-06-24T08:29:41.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265740,1719217781352,-159.78,0.000249,31,"2024-06-24T08:29:41.352",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265741,1719217781382,-2000.0,0.00024987,31,"2024-06-24T08:29:41.382",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265742,1719217781406,-667.66207935,0.00025,30,"2024-06-24T08:29:41.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265743,1719217781433,-250.0,0.00025,30,"2024-06-24T08:29:41.433",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265744,1719217781458,-3209.35557353,0.00025,30,"2024-06-24T08:29:41.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265745,1719217781504,-150.0,0.0002563,60,"2024-06-24T08:29:41.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265746,1719217781542,-1208.0,0.0002643,30,"2024-06-24T08:29:41.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265747,1719217781566,-200.0,0.00026499,120,"2024-06-24T08:29:41.566",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265748,1719217781589,-200.0,0.00026499,120,"2024-06-24T08:29:41.589",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265749,1719217781613,-251.0,0.0002663,120,"2024-06-24T08:29:41.613",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265750,1719217781641,-662.07381661,0.000269,30,"2024-06-24T08:29:41.641",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265751,1719217781666,-200.0,0.00026999,120,"2024-06-24T08:29:41.666",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265752,1719217781689,-200.0,0.00026999,120,"2024-06-24T08:29:41.689",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265753,1719217781714,-314.6615224,0.00027,90,"2024-06-24T08:29:41.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265754,1719217781738,-159.78,0.00027,31,"2024-06-24T08:29:41.738",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265755,1719217781762,-159.78,0.00027,31,"2024-06-24T08:29:41.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265756,1719217781786,-26117.83635606,0.000271,30,"2024-06-24T08:29:41.786",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265757,1719217781811,-1000.0,0.00027341,120,"2024-06-24T08:29:41.811",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265758,1719217781838,-292.47630776,0.0002739,30,"2024-06-24T08:29:41.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265759,1719217781870,-244.01,0.00027397,30,"2024-06-24T08:29:41.870",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265760,1719217781892,-2000.0,0.00027397,30,"2024-06-24T08:29:41.892",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265761,1719217781918,-2000.0,0.00027397,30,"2024-06-24T08:29:41.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265762,1719217781941,-2000.0,0.00027397,30,"2024-06-24T08:29:41.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265763,1719217781966,-2000.0,0.00027397,30,"2024-06-24T08:29:41.966",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265764,1719217781988,-2000.0,0.00027397,30,"2024-06-24T08:29:41.988",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265765,1719217782013,-2000.0,0.00027397,30,"2024-06-24T08:29:42.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265766,1719217782037,-2000.0,0.00027397,30,"2024-06-24T08:29:42.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265767,1719217782060,-2000.0,0.00027397,30,"2024-06-24T08:29:42.060",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265768,1719217782082,-2000.0,0.00027397,30,"2024-06-24T08:29:42.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265769,1719217782106,-2000.0,0.00027397,30,"2024-06-24T08:29:42.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265770,1719217782131,-2000.0,0.00027397,30,"2024-06-24T08:29:42.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265771,1719217782155,-2000.0,0.00027397,30,"2024-06-24T08:29:42.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265772,1719217782178,-1579.12265668,0.00027397,30,"2024-06-24T08:29:42.178",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265773,1719217782202,-200.0,0.00027397,60,"2024-06-24T08:29:42.202",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265774,1719217782232,-200.0,0.00027499,120,"2024-06-24T08:29:42.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265775,1719217782256,-244.01,0.00027534,30,"2024-06-24T08:29:42.256",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265776,1719217782279,-150.0,0.00027589,120,"2024-06-24T08:29:42.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265777,1719217782303,-244.01,0.00027671,30,"2024-06-24T08:29:42.303",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265778,1719217782327,-150.0,0.00027706,120,"2024-06-24T08:29:42.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265779,1719217782350,-244.01,0.00027808,30,"2024-06-24T08:29:42.350",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265780,1719217782374,-244.01,0.00027945,30,"2024-06-24T08:29:42.374",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265781,1719217782399,-1550.77409293,0.00028,30,"2024-06-24T08:29:42.399",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265782,1719217782422,-521.0,0.00028,120,"2024-06-24T08:29:42.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265783,1719217782445,-579.66659524,0.00028,120,"2024-06-24T08:29:42.445",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265784,1719217782470,-244.01,0.00028082,30,"2024-06-24T08:29:42.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265785,1719217782494,-150.0,0.00028168,120,"2024-06-24T08:29:42.494",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265786,1719217782516,-244.01,0.00028219,30,"2024-06-24T08:29:42.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265787,1719217782539,-154.69968593,0.00028297,120,"2024-06-24T08:29:42.539",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265788,1719217782563,-244.01,0.00028356,30,"2024-06-24T08:29:42.563",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265789,1719217782587,-150.0,0.00028464,120,"2024-06-24T08:29:42.587",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265790,1719217782610,-244.01,0.00028493,30,"2024-06-24T08:29:42.610",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265791,1719217782633,-225.50672729,0.000285,120,"2024-06-24T08:29:42.633",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265792,1719217782657,-244.01,0.0002863,30,"2024-06-24T08:29:42.657",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265793,1719217782706,-1000.0,0.00028682,120,"2024-06-24T08:29:42.706",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265794,1719217782731,-244.01,0.00028767,30,"2024-06-24T08:29:42.731",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265795,1719217782756,-244.01,0.00028904,30,"2024-06-24T08:29:42.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265796,1719217782781,-150.0,0.00028949,120,"2024-06-24T08:29:42.781",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265797,1719217782805,-270.46231836,0.00029,30,"2024-06-24T08:29:42.805",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265798,1719217782834,-500.0,0.00029,120,"2024-06-24T08:29:42.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265799,1719217782859,-244.01,0.00029041,30,"2024-06-24T08:29:42.859",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265800,1719217782882,-244.01,0.00029178,30,"2024-06-24T08:29:42.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265801,1719217782906,-159.78,0.000292,31,"2024-06-24T08:29:42.906",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265802,1719217782930,-159.78,0.000292,31,"2024-06-24T08:29:42.930",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265803,1719217782954,-150.0,0.00029224,120,"2024-06-24T08:29:42.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265804,1719217782978,-244.01,0.00029315,30,"2024-06-24T08:29:42.978",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265805,1719217783003,-150.0,0.00029444,120,"2024-06-24T08:29:43.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265806,1719217783028,-244.01,0.00029452,30,"2024-06-24T08:29:43.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265807,1719217783050,-244.01,0.00029589,30,"2024-06-24T08:29:43.050",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265808,1719217783073,-244.01,0.00029726,30,"2024-06-24T08:29:43.073",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265809,1719217783097,-5000.0,0.00029824,31,"2024-06-24T08:29:43.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265810,1719217783122,-150.0,0.00029831,120,"2024-06-24T08:29:43.122",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265811,1719217783146,-150.0,0.00029837,120,"2024-06-24T08:29:43.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265812,1719217783358,-244.01,0.00029863,30,"2024-06-24T08:29:43.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265813,1719217783383,-244.01,0.00029999,30,"2024-06-24T08:29:43.383",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265814,1719217783408,-1404.21658785,0.0003,60,"2024-06-24T08:29:43.408",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265815,1719217783431,-200.0,0.0003,30,"2024-06-24T08:29:43.431",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265816,1719217783458,-743.5,0.0003,120,"2024-06-24T08:29:43.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265817,1719217783481,-250.0,0.0003,30,"2024-06-24T08:29:43.481",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265818,1719217783504,-250.0,0.0003,30,"2024-06-24T08:29:43.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265819,1719217783526,-250.0,0.0003,30,"2024-06-24T08:29:43.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265820,1719217783548,-418.66907053,0.0003,30,"2024-06-24T08:29:43.548",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265821,1719217783572,-285.83997765,0.0003,30,"2024-06-24T08:29:43.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265822,1719217783595,-2670.37542912,0.0003,30,"2024-06-24T08:29:43.595",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265823,1719217783616,-500.0,0.0003,120,"2024-06-24T08:29:43.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265824,1719217783640,-1000.0,0.00030024,120,"2024-06-24T08:29:43.640",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265825,1719217783664,-838.41,0.00030136,120,"2024-06-24T08:29:43.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265826,1719217783686,-838.41,0.00030136,120,"2024-06-24T08:29:43.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265827,1719217783712,-838.41,0.00030136,120,"2024-06-24T08:29:43.712",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265828,1719217783734,-838.41,0.00030136,120,"2024-06-24T08:29:43.734",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265829,1719217783758,-838.41,0.00030136,120,"2024-06-24T08:29:43.758",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265830,1719217783782,-838.41,0.00030136,120,"2024-06-24T08:29:43.782",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265831,1719217783804,-838.41,0.00030136,120,"2024-06-24T08:29:43.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265832,1719217783831,-838.41,0.00030136,120,"2024-06-24T08:29:43.831",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265833,1719217783854,-838.41,0.00030136,120,"2024-06-24T08:29:43.854",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265834,1719217783878,-838.41,0.00030136,120,"2024-06-24T08:29:43.878",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265835,1719217783902,-838.41,0.00030136,120,"2024-06-24T08:29:43.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265836,1719217783927,-838.41,0.00030136,120,"2024-06-24T08:29:43.927",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265837,1719217783951,-838.41,0.00030136,120,"2024-06-24T08:29:43.951",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265838,1719217783973,-838.41,0.00030136,120,"2024-06-24T08:29:43.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265839,1719217783995,-838.41,0.00030136,120,"2024-06-24T08:29:43.995",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265840,1719217784018,-838.41,0.00030136,120,"2024-06-24T08:29:44.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265841,1719217784041,-838.41,0.00030136,120,"2024-06-24T08:29:44.041",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265842,1719217784065,-838.41,0.00030136,120,"2024-06-24T08:29:44.065",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265843,1719217784088,-838.41,0.00030136,120,"2024-06-24T08:29:44.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265844,1719217784110,-838.41,0.00030136,120,"2024-06-24T08:29:44.110",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265845,1719217784132,-838.41,0.00030136,120,"2024-06-24T08:29:44.132",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265846,1719217784155,-838.41,0.00030136,120,"2024-06-24T08:29:44.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265847,1719217784178,-838.41,0.00030136,120,"2024-06-24T08:29:44.178",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265848,1719217784201,-838.53443449,0.00030136,120,"2024-06-24T08:29:44.201",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265849,1719217784224,-244.01,0.00030136,30,"2024-06-24T08:29:44.224",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265850,1719217784245,-200.0,0.00030137,60,"2024-06-24T08:29:44.245",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265851,1719217784269,-150.0,0.00030153,120,"2024-06-24T08:29:44.269",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265852,1719217784292,-244.01,0.00030273,30,"2024-06-24T08:29:44.292",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265853,1719217784317,-150.0,0.00030349,120,"2024-06-24T08:29:44.317",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265854,1719217784340,-244.01,0.0003041,30,"2024-06-24T08:29:44.340",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265855,1719217784365,-150.0,0.00030463,120,"2024-06-24T08:29:44.365",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265856,1719217784387,-244.19350931,0.00030547,30,"2024-06-24T08:29:44.387",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265857,1719217784410,-150.0,0.00030562,120,"2024-06-24T08:29:44.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265858,1719217784432,-150.0,0.00030573,120,"2024-06-24T08:29:44.432",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265859,1719217784456,-250.0,0.000308,30,"2024-06-24T08:29:44.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265860,1719217784479,-150.0,0.00030878,120,"2024-06-24T08:29:44.479",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265861,1719217784503,-500.0,0.00031,120,"2024-06-24T08:29:44.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265862,1719217784526,-150.0,0.00031067,120,"2024-06-24T08:29:44.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265863,1719217784550,-150.0,0.00031158,120,"2024-06-24T08:29:44.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265864,1719217784573,-150.0,0.00031272,120,"2024-06-24T08:29:44.573",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265865,1719217784596,-159.78,0.000313,31,"2024-06-24T08:29:44.596",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265866,1719217784619,-159.78,0.000313,31,"2024-06-24T08:29:44.619",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265867,1719217784643,-1000.0,0.00031366,120,"2024-06-24T08:29:44.643",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265868,1719217784667,-150.0,0.00031575,120,"2024-06-24T08:29:44.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265869,1719217784690,-150.0,0.00031834,120,"2024-06-24T08:29:44.690",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265870,1719217784715,-300.4,0.00032,120,"2024-06-24T08:29:44.715",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265871,1719217784741,-5000.0,0.00032,30,"2024-06-24T08:29:44.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265872,1719217784764,-500.0,0.00032,120,"2024-06-24T08:29:44.764",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265873,1719217784790,-2416.0,0.00032014,120,"2024-06-24T08:29:44.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265874,1719217784817,-150.0,0.00032275,120,"2024-06-24T08:29:44.817",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265875,1719217784841,-150.0,0.00032374,120,"2024-06-24T08:29:44.841",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265876,1719217784864,-261.79067948,0.00032393,40,"2024-06-24T08:29:44.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265877,1719217784886,-5611.69264981,0.00032484,31,"2024-06-24T08:29:44.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265878,1719217784912,-150.0,0.00032578,120,"2024-06-24T08:29:44.912",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265879,1719217784934,-150.0,0.00032688,120,"2024-06-24T08:29:44.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265880,1719217784958,-2681.31085002,0.00032798,32,"2024-06-24T08:29:44.958",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265881,1719217784980,-150.0,0.00032828,120,"2024-06-24T08:29:44.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265882,1719217785005,-510.87903387,0.00032876,30,"2024-06-24T08:29:45.005",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265883,1719217785031,-200.0,0.00032877,60,"2024-06-24T08:29:45.031",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265884,1719217785054,-310.87721194,0.00032877,30,"2024-06-24T08:29:45.054",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265885,1719217785079,-4000.0,0.00032877,30,"2024-06-24T08:29:45.079",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265886,1719217785104,-165296.38718726,0.000329,30,"2024-06-24T08:29:45.104",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265887,1719217785126,-13243.8174399,0.000329,30,"2024-06-24T08:29:45.126",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265888,1719217785151,-150.0,0.00032941,120,"2024-06-24T08:29:45.151",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265889,1719217785173,-159.09896981,0.00033,120,"2024-06-24T08:29:45.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265890,1719217785196,-154.22479112,0.00033,30,"2024-06-24T08:29:45.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265891,1719217785219,-8449.06846553,0.00033,30,"2024-06-24T08:29:45.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265892,1719217785241,-500.0,0.00033,120,"2024-06-24T08:29:45.241",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265893,1719217785264,-310.87721194,0.00033014,30,"2024-06-24T08:29:45.264",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265894,1719217785288,-150.0,0.00033099,120,"2024-06-24T08:29:45.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265895,1719217785311,-150.0,0.00033132,120,"2024-06-24T08:29:45.311",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265896,1719217785333,-310.87721194,0.00033151,30,"2024-06-24T08:29:45.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265897,1719217785356,-1321.69,0.00033151,120,"2024-06-24T08:29:45.356",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265898,1719217785379,-2828.45,0.00033151,120,"2024-06-24T08:29:45.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265899,1719217785401,-310.87721194,0.00033288,30,"2024-06-24T08:29:45.401",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265900,1719217785423,-310.87721194,0.00033425,30,"2024-06-24T08:29:45.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265901,1719217785446,-150.0,0.00033441,120,"2024-06-24T08:29:45.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265902,1719217785470,-159.78,0.000335,31,"2024-06-24T08:29:45.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265903,1719217785493,-159.78,0.000335,31,"2024-06-24T08:29:45.493",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265904,1719217785515,-310.87721194,0.00033562,30,"2024-06-24T08:29:45.515",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265905,1719217785541,-310.87721194,0.00033699,30,"2024-06-24T08:29:45.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265906,1719217785564,-310.87721194,0.00033836,30,"2024-06-24T08:29:45.564",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265907,1719217785588,-600.0,0.00034,120,"2024-06-24T08:29:45.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265908,1719217785610,-1109.32773836,0.00034,120,"2024-06-24T08:29:45.610",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265909,1719217785633,-500.0,0.00034,120,"2024-06-24T08:29:45.633",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265910,1719217785656,-310.87721194,0.00034,30,"2024-06-24T08:29:45.656",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265911,1719217785679,-150.0,0.00034136,120,"2024-06-24T08:29:45.679",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265912,1719217785701,-310.87721194,0.00034137,30,"2024-06-24T08:29:45.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265913,1719217785723,-310.87721194,0.00034274,30,"2024-06-24T08:29:45.723",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265914,1719217785746,-310.87721194,0.00034411,30,"2024-06-24T08:29:45.746",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265915,1719217785926,-310.87721194,0.00034548,30,"2024-06-24T08:29:45.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265916,1719217785948,-310.87721194,0.00034685,30,"2024-06-24T08:29:45.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265917,1719217785972,-331.50406913,0.000348,30,"2024-06-24T08:29:45.972",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265918,1719217785996,-310.87721194,0.00034822,30,"2024-06-24T08:29:45.996",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265919,1719217786020,-1500.0,0.00035,30,"2024-06-24T08:29:46.020",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265920,1719217786043,-1971.31527414,0.00035,30,"2024-06-24T08:29:46.043",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265921,1719217786066,-270.0,0.00035,30,"2024-06-24T08:29:46.066",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265922,1719217786089,-217.95,0.00035,120,"2024-06-24T08:29:46.089",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265923,1719217786112,-200.0,0.00035,120,"2024-06-24T08:29:46.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265924,1719217786135,-575.42022819,0.00035,30,"2024-06-24T08:29:46.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265925,1719217786158,-9999.0,0.00035,120,"2024-06-24T08:29:46.158",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265926,1719217786182,-500.0,0.00035,120,"2024-06-24T08:29:46.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265927,1719217786208,-1000.0,0.00035,30,"2024-06-24T08:29:46.208",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265928,1719217786232,-200.0,0.00035616,60,"2024-06-24T08:29:46.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265929,1719217786257,-500.0,0.00036,120,"2024-06-24T08:29:46.257",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265930,1719217786281,-500.0,0.00036,120,"2024-06-24T08:29:46.281",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265931,1719217786304,-28427.89382743,0.000368,60,"2024-06-24T08:29:46.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265932,1719217786327,-1000.0,0.00037,30,"2024-06-24T08:29:46.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265933,1719217786350,-250.0,0.00037,120,"2024-06-24T08:29:46.350",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265934,1719217786374,-2000.0,0.00037234,60,"2024-06-24T08:29:46.374",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265935,1719217786397,-700.0,0.00038,120,"2024-06-24T08:29:46.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265936,1719217786419,-8926.94778029,0.00038,30,"2024-06-24T08:29:46.419",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265937,1719217786443,-1150.83770424,0.00038,120,"2024-06-24T08:29:46.443",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265938,1719217786467,-196.10400879,0.00038355,90,"2024-06-24T08:29:46.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265939,1719217786491,-200.0,0.00038356,60,"2024-06-24T08:29:46.491",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265940,1719217786513,-601.36387225,0.000387,30,"2024-06-24T08:29:46.513",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265941,1719217786537,-435.94736638,0.000388,45,"2024-06-24T08:29:46.537",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265942,1719217786560,-12000.0,0.00039,30,"2024-06-24T08:29:46.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265943,1719217786583,-1000.0,0.00039,30,"2024-06-24T08:29:46.583",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265944,1719217786605,-4045.8433552,0.00039,30,"2024-06-24T08:29:46.605",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265945,1719217786626,-167.08205617,0.00039,30,"2024-06-24T08:29:46.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265946,1719217786647,-694.85757286,0.00039,120,"2024-06-24T08:29:46.647",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265947,1719217786669,-55858.60963352,0.000397,60,"2024-06-24T08:29:46.669",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265948,1719217786693,-300.0,0.00039713,120,"2024-06-24T08:29:46.693",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265949,1719217786715,-274.24418937,0.0003985,30,"2024-06-24T08:29:46.715",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265950,1719217786737,-3097068.17514076,0.0003988,30,"2024-06-24T08:29:46.737",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265951,1719217786760,-408.0,0.00039986,120,"2024-06-24T08:29:46.760",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265952,1719217786782,-2043.77198854,0.00039998,60,"2024-06-24T08:29:46.782",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265953,1719217786805,-250.0,0.00039999,30,"2024-06-24T08:29:46.805",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265954,1719217786834,-50000.0,0.0004,30,"2024-06-24T08:29:46.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265955,1719217786857,-487.14564259,0.0004,30,"2024-06-24T08:29:46.857",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265956,1719217786879,-152.90339963,0.0004,30,"2024-06-24T08:29:46.879",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265957,1719217786903,-477.12749073,0.0004,30,"2024-06-24T08:29:46.903",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265958,1719217786926,-443.06858192,0.0004,30,"2024-06-24T08:29:46.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265959,1719217786949,-162.49791812,0.0004,30,"2024-06-24T08:29:46.949",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265960,1719217786973,-1500.0,0.0004,30,"2024-06-24T08:29:46.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265961,1719217786996,-1046.69602231,0.0004,30,"2024-06-24T08:29:46.996",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265962,1719217787019,-192.37566791,0.0004,30,"2024-06-24T08:29:47.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265963,1719217787042,-171.6220713,0.0004,30,"2024-06-24T08:29:47.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265964,1719217787069,-200.35680216,0.0004,120,"2024-06-24T08:29:47.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265965,1719217787093,-700.0,0.0004,120,"2024-06-24T08:29:47.093",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265966,1719217787117,-876.1230748,0.0004,120,"2024-06-24T08:29:47.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265967,1719217787140,-389.94157743,0.0004,120,"2024-06-24T08:29:47.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265968,1719217787162,-655.27563664,0.0004,120,"2024-06-24T08:29:47.162",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265969,1719217787184,-2000.0,0.0004,80,"2024-06-24T08:29:47.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265970,1719217787208,-2000.0,0.0004,80,"2024-06-24T08:29:47.208",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265971,1719217787232,-2000.0,0.0004,80,"2024-06-24T08:29:47.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265972,1719217787256,-2000.0,0.0004,80,"2024-06-24T08:29:47.256",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265973,1719217787279,-2000.0,0.0004,80,"2024-06-24T08:29:47.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265974,1719217787303,-696.0,0.0004,60,"2024-06-24T08:29:47.303",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265975,1719217787327,-337.07233403,0.0004,30,"2024-06-24T08:29:47.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265976,1719217787351,-300.0,0.0004,30,"2024-06-24T08:29:47.351",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265977,1719217787375,-500.0,0.0004,30,"2024-06-24T08:29:47.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265978,1719217787398,-500.0,0.0004,30,"2024-06-24T08:29:47.398",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265979,1719217787423,-500.0,0.0004,30,"2024-06-24T08:29:47.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265980,1719217787445,-500.0,0.0004,30,"2024-06-24T08:29:47.445",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265981,1719217787469,-500.0,0.0004,30,"2024-06-24T08:29:47.469",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265982,1719217787492,-500.0,0.0004,30,"2024-06-24T08:29:47.492",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265983,1719217787515,-500.0,0.0004,30,"2024-06-24T08:29:47.515",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265984,1719217787538,-500.0,0.0004,30,"2024-06-24T08:29:47.538",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265985,1719217787561,-500.0,0.0004,30,"2024-06-24T08:29:47.561",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265986,1719217787584,-3881.17546415,0.0004,40,"2024-06-24T08:29:47.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265987,1719217787608,-7204.21503897,0.0004,60,"2024-06-24T08:29:47.608",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265988,1719217787631,-9000.0,0.0004,90,"2024-06-24T08:29:47.631",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265989,1719217787655,-2454.47691981,0.0004,30,"2024-06-24T08:29:47.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265990,1719217787678,-281.4421998,0.0004,120,"2024-06-24T08:29:47.678",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265991,1719217787702,-367.31217447,0.0004,120,"2024-06-24T08:29:47.702",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265992,1719217787726,-341.89382197,0.0004,30,"2024-06-24T08:29:47.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265993,1719217787749,-735.17463467,0.0004,120,"2024-06-24T08:29:47.749",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265994,1719217787772,-329.0,0.0004,60,"2024-06-24T08:29:47.772",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265995,1719217787794,-881.2085284,0.0004,120,"2024-06-24T08:29:47.794",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265996,1719217787816,-2011.46,0.0004,30,"2024-06-24T08:29:47.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265997,1719217787843,-196.0,0.0004,30,"2024-06-24T08:29:47.843",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265998,1719217787866,-413.0,0.0004,120,"2024-06-24T08:29:47.866",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330265999,1719217787888,-2504.87076277,0.0004,120,"2024-06-24T08:29:47.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266000,1719217787914,-299.87383845,0.0004,60,"2024-06-24T08:29:47.914",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266001,1719217787936,-166.62775,0.00040088,30,"2024-06-24T08:29:47.936",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266002,1719217787960,-166.62775,0.00040288,30,"2024-06-24T08:29:47.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266003,1719217787985,-166.62775,0.00040488,30,"2024-06-24T08:29:47.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266004,1719217788012,-166.62775,0.00040688,30,"2024-06-24T08:29:48.012",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266005,1719217788036,-3036.0,0.000407,81,"2024-06-24T08:29:48.036",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266006,1719217788059,-1070.656206,0.000408,30,"2024-06-24T08:29:48.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266007,1719217788082,-264.689738,0.000408,30,"2024-06-24T08:29:48.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266008,1719217788107,-981.58349853,0.000409,120,"2024-06-24T08:29:48.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266009,1719217788132,-981.58349837,0.000409,120,"2024-06-24T08:29:48.132",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266010,1719217788157,-981.58349837,0.000409,120,"2024-06-24T08:29:48.157",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266011,1719217788184,-981.58349837,0.000409,120,"2024-06-24T08:29:48.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266012,1719217788214,-981.58349837,0.000409,120,"2024-06-24T08:29:48.214",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266013,1719217788237,-981.58349837,0.000409,120,"2024-06-24T08:29:48.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266014,1719217788262,-981.58349837,0.000409,120,"2024-06-24T08:29:48.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266015,1719217788286,-981.58349837,0.000409,120,"2024-06-24T08:29:48.286",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266016,1719217788310,-981.58349837,0.000409,120,"2024-06-24T08:29:48.310",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266017,1719217788334,-981.58349837,0.000409,120,"2024-06-24T08:29:48.334",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266018,1719217788360,-981.58349837,0.000409,120,"2024-06-24T08:29:48.360",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266019,1719217788577,-981.58349837,0.000409,120,"2024-06-24T08:29:48.577",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266020,1719217788602,-981.58349837,0.000409,120,"2024-06-24T08:29:48.602",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266021,1719217788626,-981.58349837,0.000409,120,"2024-06-24T08:29:48.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266022,1719217788649,-981.58349837,0.000409,120,"2024-06-24T08:29:48.649",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266023,1719217788674,-981.58349837,0.000409,120,"2024-06-24T08:29:48.674",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266024,1719217788698,-256.39177537,0.00040999,120,"2024-06-24T08:29:48.698",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266025,1719217788726,-50000.0,0.00041,31,"2024-06-24T08:29:48.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266026,1719217788749,-2528.54256864,0.00041,30,"2024-06-24T08:29:48.749",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266027,1719217788771,-4361.61473303,0.00041,30,"2024-06-24T08:29:48.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266028,1719217788795,-2500.0,0.00041,120,"2024-06-24T08:29:48.795",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266029,1719217788822,-2000.0,0.00041,30,"2024-06-24T08:29:48.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266030,1719217788846,-174.35003686,0.00041,60,"2024-06-24T08:29:48.846",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266031,1719217788872,-530.67,0.00041,120,"2024-06-24T08:29:48.872",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266032,1719217788898,-1016.11377748,0.00041,120,"2024-06-24T08:29:48.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266033,1719217788922,-235.84928753,0.00041,60,"2024-06-24T08:29:48.922",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266034,1719217788945,-368.43566097,0.00041019,120,"2024-06-24T08:29:48.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266035,1719217788969,-166.62775,0.00041088,30,"2024-06-24T08:29:48.969",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266036,1719217788993,-1000.0,0.00041095,120,"2024-06-24T08:29:48.993",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266037,1719217789019,-500.0,0.00041095,120,"2024-06-24T08:29:49.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266038,1719217789042,-500.0,0.00041095,120,"2024-06-24T08:29:49.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266039,1719217789066,-506.21312771,0.00041095,120,"2024-06-24T08:29:49.066",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266040,1719217789088,-510.0,0.00041095,120,"2024-06-24T08:29:49.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266041,1719217789111,-200.0,0.00041096,60,"2024-06-24T08:29:49.111",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266042,1719217789133,-1000.0,0.00041096,30,"2024-06-24T08:29:49.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266043,1719217789156,-611.11999404,0.00041096,40,"2024-06-24T08:29:49.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266044,1719217789178,-302.45873029,0.00041096,40,"2024-06-24T08:29:49.178",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266045,1719217789200,-355.72825129,0.00041096,40,"2024-06-24T08:29:49.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266046,1719217789227,-984.05154666,0.00041096,40,"2024-06-24T08:29:49.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266047,1719217789250,-2000.0,0.00041234,90,"2024-06-24T08:29:49.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266048,1719217789274,-166.62775,0.00041288,30,"2024-06-24T08:29:49.274",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266049,1719217789297,-510.0,0.00041369,120,"2024-06-24T08:29:49.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266050,1719217789319,-1000.0,0.0004137,30,"2024-06-24T08:29:49.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266051,1719217789342,-1002.15445788,0.000414,60,"2024-06-24T08:29:49.342",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266052,1719217789364,-300.0,0.00041465,120,"2024-06-24T08:29:49.364",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266053,1719217789387,-166.62775,0.00041488,30,"2024-06-24T08:29:49.387",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266054,1719217789409,-2578.98,0.0004158,48,"2024-06-24T08:29:49.409",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266055,1719217789431,-510.0,0.00041643,120,"2024-06-24T08:29:49.431",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266056,1719217789456,-1000.0,0.00041644,30,"2024-06-24T08:29:49.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266057,1719217789478,-166.62775,0.00041688,30,"2024-06-24T08:29:49.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266058,1719217789500,-142364.62867671,0.000418,60,"2024-06-24T08:29:49.500",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266059,1719217789522,-12122.5364371,0.000418,60,"2024-06-24T08:29:49.522",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266060,1719217789544,-392.30596212,0.000418,60,"2024-06-24T08:29:49.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266061,1719217789567,-68754.33366242,0.000419,30,"2024-06-24T08:29:49.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266062,1719217791374,-539.0233773,0.0002863,30,"2024-06-24T08:29:51.374",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266063,1719217791397,-1807.62997774,0.0002863,30,"2024-06-24T08:29:51.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266064,1719217791420,-1000.0,0.0002863,30,"2024-06-24T08:29:51.420",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266065,1719217791444,-1000.0,0.0002863,30,"2024-06-24T08:29:51.444",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266066,1719217791470,-190.0,0.0002863,30,"2024-06-24T08:29:51.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266067,1719217791495,-1000.0,0.0002863,60,"2024-06-24T08:29:51.495",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266068,1719217791519,-1000.0,0.0002863,30,"2024-06-24T08:29:51.519",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266069,1719217791542,-1000.0,0.0002863,30,"2024-06-24T08:29:51.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266070,1719217791565,-1000.0,0.0002863,60,"2024-06-24T08:29:51.565",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266071,1719217791588,-1000.0,0.0002863,30,"2024-06-24T08:29:51.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266072,1719217791611,-1005.21967825,0.0002863,30,"2024-06-24T08:29:51.611",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266073,1719217791634,-1000.0,0.0002863,60,"2024-06-24T08:29:51.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266074,1719217791657,-1000.0,0.0002863,30,"2024-06-24T08:29:51.657",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266075,1719217791679,-1000.0,0.0002863,30,"2024-06-24T08:29:51.679",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266076,1719217791702,-216.1702515,0.0002863,60,"2024-06-24T08:29:51.702",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266077,1719217791727,-1000.0,0.0002863,30,"2024-06-24T08:29:51.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266078,1719217791750,-1000.0,0.0002863,30,"2024-06-24T08:29:51.750",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266079,1719217791774,-1000.0,0.0002863,30,"2024-06-24T08:29:51.774",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266080,1719217791798,-452.1326941,0.0002863,30,"2024-06-24T08:29:51.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266081,1719217791822,-1000.0,0.0002863,30,"2024-06-24T08:29:51.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266082,1719217791847,-1000.0,0.0002863,30,"2024-06-24T08:29:51.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266083,1719217791870,-1000.0,0.0002863,30,"2024-06-24T08:29:51.870",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266084,1719217791893,-1000.0,0.0002863,30,"2024-06-24T08:29:51.893",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266085,1719217791917,-1000.0,0.0002863,30,"2024-06-24T08:29:51.917",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266086,1719217791941,-482.32768838,0.0002863,30,"2024-06-24T08:29:51.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266087,1719217791965,-360.47985883,0.0002863,30,"2024-06-24T08:29:51.965",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266088,1719217791989,-833.17775452,0.0002863,30,"2024-06-24T08:29:51.989",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266089,1719217792013,-1000.0,0.0002863,30,"2024-06-24T08:29:52.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266090,1719217792037,-697.69691251,0.0002863,30,"2024-06-24T08:29:52.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266091,1719217792061,-816.09856814,0.0002863,30,"2024-06-24T08:29:52.061",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266092,1719217792085,-823.90438863,0.0002863,30,"2024-06-24T08:29:52.085",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266093,1719217792108,-658.79802662,0.0002863,30,"2024-06-24T08:29:52.108",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266094,1719217792134,-197.13890104,0.0002863,30,"2024-06-24T08:29:52.134",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266095,1719217792158,-916.82721557,0.0002863,30,"2024-06-24T08:29:52.158",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266096,1719217792183,-195.61075283,0.0002863,30,"2024-06-24T08:29:52.183",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266097,1719217792206,-150.73839039,0.0002863,31,"2024-06-24T08:29:52.206",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266098,1719217792230,-332.57800784,0.0002863,30,"2024-06-24T08:29:52.230",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266099,1719217792253,-500.0,0.0002863,30,"2024-06-24T08:29:52.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266100,1719217792277,-257.91578636,0.0002863,30,"2024-06-24T08:29:52.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266101,1719217792301,-843.32656799,0.0002863,30,"2024-06-24T08:29:52.301",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266102,1719217792324,-192.76334878,0.0002863,30,"2024-06-24T08:29:52.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266103,1719217792347,-696.23724261,0.0002863,30,"2024-06-24T08:29:52.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266104,1719217792370,-252.48164809,0.0002863,30,"2024-06-24T08:29:52.370",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266105,1719217792392,-153.51825833,0.0002863,30,"2024-06-24T08:29:52.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266106,1719217792416,-2191.12527775,0.0002863,30,"2024-06-24T08:29:52.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266107,1719217792438,-1456.17850301,0.0002863,30,"2024-06-24T08:29:52.438",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266108,1719217792461,-1391.60449611,0.0002863,30,"2024-06-24T08:29:52.461",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266109,1719217792483,-1091.5409477,0.0002863,30,"2024-06-24T08:29:52.483",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266110,1719217792506,-285.79781781,0.0002863,30,"2024-06-24T08:29:52.506",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266111,1719217792528,-2073.92845123,0.0002863,30,"2024-06-24T08:29:52.528",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266112,1719217792552,-266.0,0.0002863,30,"2024-06-24T08:29:52.552",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266113,1719217792576,-50230.5432786,0.0002863,60,"2024-06-24T08:29:52.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266114,1719217792600,-8676.94565051,0.0002863,30,"2024-06-24T08:29:52.600",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266115,1719217792623,-699.37327415,0.0002863,60,"2024-06-24T08:29:52.623",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266116,1719217792647,-1780.31930758,0.0002863,32,"2024-06-24T08:29:52.647",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266117,1719217792671,-1597.04140382,0.0002863,30,"2024-06-24T08:29:52.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266118,1719217792694,-1001.2052844,0.0002863,120,"2024-06-24T08:29:52.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266119,1719217792718,-3652.2848052,0.0002863,120,"2024-06-24T08:29:52.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266120,1719217792741,-277.2764202,0.0002863,120,"2024-06-24T08:29:52.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266121,1719217792764,-1883.4,0.0002863,30,"2024-06-24T08:29:52.764",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266122,1719217792787,-2000.0,0.0002863,30,"2024-06-24T08:29:52.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266123,1719217792810,-2000.0,0.0002863,30,"2024-06-24T08:29:52.810",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266124,1719217792838,-2000.0,0.0002863,30,"2024-06-24T08:29:52.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266125,1719217792860,-1140.75016477,0.0002863,120,"2024-06-24T08:29:52.860",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266126,1719217792886,-689477.64683368,0.0002863,30,"2024-06-24T08:29:52.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266127,1719217792910,-1415.47959416,0.0002863,30,"2024-06-24T08:29:52.910",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266128,1719217792933,-3040.61922785,0.0002863,30,"2024-06-24T08:29:52.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266129,1719217792957,-152.59894837,0.0002863,30,"2024-06-24T08:29:52.957",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266130,1719217792981,-239.66333012,0.0002863,30,"2024-06-24T08:29:52.981",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266131,1719217793003,-354.58078286,0.0002863,120,"2024-06-24T08:29:53.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266132,1719217793027,-2000.0,0.0002863,30,"2024-06-24T08:29:53.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266133,1719217793051,-500.0,0.0002863,30,"2024-06-24T08:29:53.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266134,1719217793075,-1262.92462591,0.0002863,120,"2024-06-24T08:29:53.075",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266135,1719217793098,-970.70552683,0.0002863,120,"2024-06-24T08:29:53.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266136,1719217793122,-536.17373142,0.0002863,120,"2024-06-24T08:29:53.122",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266137,1719217793146,-840.01588114,0.0002863,120,"2024-06-24T08:29:53.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266138,1719217793169,-584.02682096,0.0002863,120,"2024-06-24T08:29:53.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266139,1719217793192,-810.36508406,0.0002863,120,"2024-06-24T08:29:53.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266140,1719217793218,-5843.10876364,0.0002863,30,"2024-06-24T08:29:53.218",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266141,1719217793243,-3870.7693997,0.0002863,30,"2024-06-24T08:29:53.243",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266142,1719217793267,-8731.67091948,0.0002863,30,"2024-06-24T08:29:53.267",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266143,1719217793292,-161102.54015063,0.0002863,30,"2024-06-24T08:29:53.292",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266144,1719217797934,-1000000.0,0.0002863,30,"2024-06-24T08:29:57.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266145,1719217803612,-490763.04238442,0.0002863,30,"2024-06-24T08:30:03.612",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266146,1719217803637,-5152.93260648,0.0002863,30,"2024-06-24T08:30:03.637",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266147,1719217803661,-7300.0,0.0002863,30,"2024-06-24T08:30:03.661",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266148,1719217803685,-1376.491,0.0002863,60,"2024-06-24T08:30:03.685",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266149,1719217803711,-2683.81688897,0.0002863,30,"2024-06-24T08:30:03.711",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266150,1719217803736,-3491.8848502,0.0002863,120,"2024-06-24T08:30:03.736",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266151,1719217803761,-3178.59395755,0.0002863,30,"2024-06-24T08:30:03.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266152,1719217803785,-2649.7630475,0.0002863,60,"2024-06-24T08:30:03.785",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266153,1719217803809,-1000.0,0.0002863,60,"2024-06-24T08:30:03.809",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266154,1719217803839,-1000.0,0.0002863,60,"2024-06-24T08:30:03.839",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266155,1719217803865,-1000.0,0.0002863,60,"2024-06-24T08:30:03.865",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266156,1719217803890,-1000.0,0.0002863,60,"2024-06-24T08:30:03.890",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266157,1719217803918,-1000.0,0.0002863,30,"2024-06-24T08:30:03.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266158,1719217803944,-1000.0,0.0002863,30,"2024-06-24T08:30:03.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266159,1719217803968,-1047.51546938,0.0002863,120,"2024-06-24T08:30:03.968",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266160,1719217803992,-1000.0,0.0002863,30,"2024-06-24T08:30:03.992",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266161,1719217804017,-1000.0,0.0002863,30,"2024-06-24T08:30:04.017",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266162,1719217804041,-1000.0,0.0002863,60,"2024-06-24T08:30:04.041",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266163,1719217804067,-1000.0,0.0002863,60,"2024-06-24T08:30:04.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266164,1719217804091,-1000.0,0.0002863,60,"2024-06-24T08:30:04.091",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266165,1719217804117,-1000.0,0.0002863,60,"2024-06-24T08:30:04.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266166,1719217804143,-1000.0,0.0002863,30,"2024-06-24T08:30:04.143",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266167,1719217804167,-1000.0,0.0002863,60,"2024-06-24T08:30:04.167",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266168,1719217804191,-1000.0,0.0002863,30,"2024-06-24T08:30:04.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266169,1719217804219,-1000.0,0.0002863,60,"2024-06-24T08:30:04.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266170,1719217804244,-1000.0,0.0002863,30,"2024-06-24T08:30:04.244",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266171,1719217804267,-1000.0,0.0002863,60,"2024-06-24T08:30:04.267",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266172,1719217804292,-1000.0,0.0002863,30,"2024-06-24T08:30:04.292",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266173,1719217804317,-1000.0,0.0002863,30,"2024-06-24T08:30:04.317",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266174,1719217804342,-1000.0,0.0002863,60,"2024-06-24T08:30:04.342",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266175,1719217804565,-1000.0,0.0002863,30,"2024-06-24T08:30:04.565",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266176,1719217804590,-1000.0,0.0002863,60,"2024-06-24T08:30:04.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266177,1719217804615,-1000.0,0.0002863,120,"2024-06-24T08:30:04.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266178,1719217804643,-1000.0,0.0002863,30,"2024-06-24T08:30:04.643",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266179,1719217804668,-1000.0,0.0002863,30,"2024-06-24T08:30:04.668",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266180,1719217804691,-1000.0,0.0002863,30,"2024-06-24T08:30:04.691",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266181,1719217804717,-1000.0,0.0002863,60,"2024-06-24T08:30:04.717",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266182,1719217804742,-1000.0,0.0002863,30,"2024-06-24T08:30:04.742",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266183,1719217804764,-1000.0,0.0002863,120,"2024-06-24T08:30:04.764",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266184,1719217804787,-1000.0,0.0002863,30,"2024-06-24T08:30:04.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266185,1719217804810,-1039.46,0.0002863,60,"2024-06-24T08:30:04.810",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266186,1719217804834,-999.999993,0.0002863,120,"2024-06-24T08:30:04.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266187,1719217804858,-526.50219316,0.0002863,60,"2024-06-24T08:30:04.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266188,1719217804883,-1145.99289742,0.0002863,120,"2024-06-24T08:30:04.883",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266189,1719217804909,-1901.53377016,0.0002863,120,"2024-06-24T08:30:04.909",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266190,1719217804932,-1034.29946399,0.0002863,120,"2024-06-24T08:30:04.932",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266191,1719217804955,-341.69270249,0.0002863,120,"2024-06-24T08:30:04.955",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266192,1719217804980,-933.56278189,0.0002863,120,"2024-06-24T08:30:04.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266193,1719217805005,-1314.96203751,0.0002863,60,"2024-06-24T08:30:05.005",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266194,1719217805030,-968.91335241,0.0002863,120,"2024-06-24T08:30:05.030",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266195,1719217805054,-941.77972435,0.0002863,120,"2024-06-24T08:30:05.054",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266196,1719217805079,-1102.41843114,0.0002863,120,"2024-06-24T08:30:05.079",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266197,1719217805103,-413.40769702,0.0002863,120,"2024-06-24T08:30:05.103",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266198,1719217805129,-526.5031827,0.0002863,120,"2024-06-24T08:30:05.129",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266199,1719217805155,-804.33150028,0.0002863,120,"2024-06-24T08:30:05.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266200,1719217805182,-944.33969221,0.0002863,120,"2024-06-24T08:30:05.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266201,1719217805207,-214.74117143,0.0002863,60,"2024-06-24T08:30:05.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266202,1719217805237,-658.78622626,0.0002863,120,"2024-06-24T08:30:05.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266203,1719217805263,-1050.46035806,0.0002863,120,"2024-06-24T08:30:05.263",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266204,1719217805288,-1325.14002759,0.0002863,120,"2024-06-24T08:30:05.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266205,1719217805313,-961.53049662,0.0002863,120,"2024-06-24T08:30:05.313",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266206,1719217805340,-1208.76207728,0.0002863,120,"2024-06-24T08:30:05.340",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266207,1719217805364,-189.40327131,0.0002863,120,"2024-06-24T08:30:05.364",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266208,1719217805389,-569.9653279,0.0002863,120,"2024-06-24T08:30:05.389",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266209,1719217805413,-873.48348804,0.0002863,120,"2024-06-24T08:30:05.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266210,1719217805437,-155.25825591,0.0002863,120,"2024-06-24T08:30:05.437",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266211,1719217805462,-944.98490121,0.0002863,120,"2024-06-24T08:30:05.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266212,1719217805486,-2441.24633428,0.0002863,120,"2024-06-24T08:30:05.486",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266213,1719217805510,-678.93153419,0.0002863,120,"2024-06-24T08:30:05.510",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266214,1719217805535,-1950.69777017,0.0002863,120,"2024-06-24T08:30:05.535",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266215,1719217805559,-1387.9323271,0.0002863,120,"2024-06-24T08:30:05.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266216,1719217805582,-525.84518076,0.0002863,120,"2024-06-24T08:30:05.582",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266217,1719217805606,-1304.09614895,0.0002863,120,"2024-06-24T08:30:05.606",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266218,1719217805629,-1573.22194535,0.0002863,120,"2024-06-24T08:30:05.629",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266219,1719217805652,-516.19003952,0.0002863,120,"2024-06-24T08:30:05.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266220,1719217805675,-1390.543591,0.0002863,120,"2024-06-24T08:30:05.675",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266221,1719217805698,-188.83479485,0.0002863,120,"2024-06-24T08:30:05.698",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266222,1719217805726,-208.7778238,0.0002863,120,"2024-06-24T08:30:05.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266223,1719217805749,-1629.08394509,0.0002863,120,"2024-06-24T08:30:05.749",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266224,1719217805776,-1428.0,0.0002863,120,"2024-06-24T08:30:05.776",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266225,1719217805799,-503498.4603709,0.0002863,30,"2024-06-24T08:30:05.799",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266226,1719217805822,-808.36476579,0.0002863,120,"2024-06-24T08:30:05.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266227,1719217805850,-609.0,0.0002863,120,"2024-06-24T08:30:05.850",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266228,1719217805875,-10000.0,0.0002863,120,"2024-06-24T08:30:05.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266229,1719217805899,-259.94039367,0.0002863,60,"2024-06-24T08:30:05.899",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266230,1719217805925,-1368.0,0.0002863,120,"2024-06-24T08:30:05.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266231,1719217805950,-744.17510657,0.0002863,90,"2024-06-24T08:30:05.950",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266232,1719217805976,-6269.99613957,0.0002863,30,"2024-06-24T08:30:05.976",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266233,1719217805999,-4952.36930204,0.0002863,30,"2024-06-24T08:30:05.999",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266234,1719217806025,-1308.53812839,0.0002863,120,"2024-06-24T08:30:06.025",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266235,1719217806049,-1229.09312856,0.0002863,120,"2024-06-24T08:30:06.049",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266236,1719217806073,-757.14212915,0.0002863,120,"2024-06-24T08:30:06.073",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266237,1719217806098,-39214.99326435,0.0002863,120,"2024-06-24T08:30:06.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266238,1719217806124,-5100.0,0.0002863,34,"2024-06-24T08:30:06.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266239,1719217806148,-1519727.9632,0.0002863,30,"2024-06-24T08:30:06.148",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266240,1719217806172,-41378.43705353,0.0002863,30,"2024-06-24T08:30:06.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266241,1719217806196,-5100.0,0.0002863,35,"2024-06-24T08:30:06.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266242,1719217806223,-6649.56125885,0.0002863,120,"2024-06-24T08:30:06.223",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266243,1719217806247,-1103.73306937,0.0002863,120,"2024-06-24T08:30:06.247",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266244,1719217806272,-804.05227159,0.0002863,120,"2024-06-24T08:30:06.272",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266245,1719217806295,-662.0,0.0002863,120,"2024-06-24T08:30:06.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266246,1719217806318,-461.712601,0.0002863,120,"2024-06-24T08:30:06.318",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266247,1719217806343,-282.90098967,0.0002863,120,"2024-06-24T08:30:06.343",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266248,1719217806368,-887.47816333,0.0002863,30,"2024-06-24T08:30:06.368",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266249,1719217806393,-1016.199999,0.0002863,30,"2024-06-24T08:30:06.393",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266250,1719217806417,-157.5584122,0.0002863,30,"2024-06-24T08:30:06.417",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266251,1719217806441,-3267.79942203,0.0002863,30,"2024-06-24T08:30:06.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266252,1719217806468,-907.25880721,0.0002863,120,"2024-06-24T08:30:06.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266253,1719217806493,-7159.0,0.0002863,120,"2024-06-24T08:30:06.493",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266254,1719217806518,-153.922203,0.0002863,30,"2024-06-24T08:30:06.518",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266255,1719217806543,-153.922203,0.0002863,30,"2024-06-24T08:30:06.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266256,1719217806568,-1000.0,0.0002863,30,"2024-06-24T08:30:06.568",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266257,1719217806592,-1000.0,0.0002863,30,"2024-06-24T08:30:06.592",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266258,1719217806615,-1000.0,0.0002863,30,"2024-06-24T08:30:06.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266259,1719217806639,-1000.0,0.0002863,30,"2024-06-24T08:30:06.639",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266260,1719217806663,-1000.0,0.0002863,30,"2024-06-24T08:30:06.663",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266261,1719217806687,-1000.0,0.0002863,30,"2024-06-24T08:30:06.687",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266262,1719217806711,-1000.0,0.0002863,30,"2024-06-24T08:30:06.711",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266263,1719217806734,-1000.0,0.0002863,30,"2024-06-24T08:30:06.734",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266264,1719217806758,-1000.0,0.0002863,30,"2024-06-24T08:30:06.758",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266265,1719217806781,-1000.0,0.0002863,30,"2024-06-24T08:30:06.781",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266266,1719217806804,-1000.0,0.0002863,30,"2024-06-24T08:30:06.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266267,1719217806829,-1000.0,0.0002863,30,"2024-06-24T08:30:06.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266268,1719217806852,-1000.0,0.0002863,30,"2024-06-24T08:30:06.852",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266269,1719217806877,-1000.0,0.0002863,30,"2024-06-24T08:30:06.877",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266270,1719217806902,-1000.0,0.0002863,30,"2024-06-24T08:30:06.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266271,1719217806926,-1000.0,0.0002863,30,"2024-06-24T08:30:06.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266272,1719217806950,-1000.0,0.0002863,30,"2024-06-24T08:30:06.950",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266273,1719217806976,-1000.0,0.0002863,30,"2024-06-24T08:30:06.976",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266274,1719217806999,-1000.0,0.0002863,30,"2024-06-24T08:30:06.999",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266275,1719217807024,-1000.0,0.0002863,30,"2024-06-24T08:30:07.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266276,1719217807048,-1000.0,0.0002863,30,"2024-06-24T08:30:07.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266277,1719217807073,-1252.381689,0.0002863,30,"2024-06-24T08:30:07.073",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266278,1719217823835,-269.227,0.00040854,30,"2024-06-24T08:30:23.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266279,1719217823863,-981.58349837,0.000409,120,"2024-06-24T08:30:23.863",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266280,1719217823891,-981.58349837,0.000409,120,"2024-06-24T08:30:23.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266281,1719217823918,-981.58349837,0.000409,120,"2024-06-24T08:30:23.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266282,1719217823944,-981.58349837,0.000409,120,"2024-06-24T08:30:23.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266283,1719217823971,-21245.66633758,0.000419,30,"2024-06-24T08:30:23.971",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266284,1719217824005,-861.0,0.000419,30,"2024-06-24T08:30:24.005",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266285,1719217824032,-510.0,0.00041917,120,"2024-06-24T08:30:24.032",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266286,1719217824057,-1000.0,0.00041918,30,"2024-06-24T08:30:24.057",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266287,1719217824084,-50000.0,0.00042,32,"2024-06-24T08:30:24.084",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266288,1719217824111,-700.0,0.00042,120,"2024-06-24T08:30:24.111",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266289,1719217824136,-307.45278184,0.00042,120,"2024-06-24T08:30:24.136",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266290,1719217824161,-950.01700507,0.00042,120,"2024-06-24T08:30:24.161",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266291,1719217824185,-161.70070994,0.00042,120,"2024-06-24T08:30:24.185",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266292,1719217824211,-2500.0,0.00042,120,"2024-06-24T08:30:24.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266293,1719217824239,-2000.0,0.00042,30,"2024-06-24T08:30:24.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266294,1719217824264,-35629.72510679,0.00042,40,"2024-06-24T08:30:24.264",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266295,1719217824289,-217.50803936,0.00042191,120,"2024-06-24T08:30:24.289",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266296,1719217824315,-1000.0,0.00042192,30,"2024-06-24T08:30:24.315",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266297,1719217824339,-1000.0,0.00042466,30,"2024-06-24T08:30:24.339",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266298,1719217824363,-1079.38770123,0.00042497,120,"2024-06-24T08:30:24.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266299,1719217824388,-1000.0,0.0004274,30,"2024-06-24T08:30:24.388",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266300,1719217824412,-154.84098216,0.000428,120,"2024-06-24T08:30:24.412",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266301,1719217824436,-196.67600813,0.0004288,120,"2024-06-24T08:30:24.436",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266302,1719217824461,-767.77303953,0.000429,30,"2024-06-24T08:30:24.461",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266303,1719217824487,-636534.75794035,0.000429,30,"2024-06-24T08:30:24.487",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266304,1719217824512,-1266035.56200856,0.000429,30,"2024-06-24T08:30:24.512",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266305,1719217824538,-790.0,0.000429,120,"2024-06-24T08:30:24.538",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266306,1719217824562,-90000.0,0.000429,30,"2024-06-24T08:30:24.562",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266307,1719217824590,-50000.0,0.00043,33,"2024-06-24T08:30:24.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266308,1719217824615,-482.20322634,0.00043,30,"2024-06-24T08:30:24.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266309,1719217824640,-1000000.0,0.00043,30,"2024-06-24T08:30:24.640",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266310,1719217824666,-600.0,0.00043,120,"2024-06-24T08:30:24.666",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266311,1719217824692,-3000.0,0.00043,120,"2024-06-24T08:30:24.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266312,1719217824717,-541.30764015,0.00043,30,"2024-06-24T08:30:24.717",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266313,1719217824960,-12232.0,0.00043,30,"2024-06-24T08:30:24.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266314,1719217824993,-1138931.25159307,0.00043,30,"2024-06-24T08:30:24.993",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266315,1719217825021,-1492.29182496,0.00043,120,"2024-06-24T08:30:25.021",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266316,1719217825048,-1311.04536439,0.00043,60,"2024-06-24T08:30:25.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266317,1719217825073,-293.885,0.00043,120,"2024-06-24T08:30:25.073",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266318,1719217825100,-1000.0,0.00043014,30,"2024-06-24T08:30:25.100",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266319,1719217825124,-201.85159508,0.0004302,120,"2024-06-24T08:30:25.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266320,1719217825150,-227.76677356,0.00043098,120,"2024-06-24T08:30:25.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266321,1719217825177,-300.0,0.00043217,120,"2024-06-24T08:30:25.177",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266322,1719217825203,-1000.0,0.00043288,30,"2024-06-24T08:30:25.203",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266323,1719217825233,-1000000.0,0.000435,35,"2024-06-24T08:30:25.233",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266324,1719217825260,-769.27,0.000435,120,"2024-06-24T08:30:25.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266325,1719217825286,-1000.0,0.00043562,30,"2024-06-24T08:30:25.286",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266326,1719217825312,-203.56015273,0.000437,120,"2024-06-24T08:30:25.312",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266327,1719217825340,-591.32455367,0.000437,45,"2024-06-24T08:30:25.340",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266328,1719217825366,-471.36368974,0.00043748,120,"2024-06-24T08:30:25.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266329,1719217825392,-2000.0,0.00043781,30,"2024-06-24T08:30:25.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266330,1719217825416,-9886.62208517,0.000438,30,"2024-06-24T08:30:25.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266331,1719217825443,-464.63134271,0.000438,30,"2024-06-24T08:30:25.443",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266332,1719217825469,-484.04309727,0.000438,120,"2024-06-24T08:30:25.469",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266333,1719217825496,-532.8281663,0.000438,111,"2024-06-24T08:30:25.496",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266334,1719217825521,-1450.22,0.00043835,120,"2024-06-24T08:30:25.521",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266335,1719217825545,-500.0,0.00043835,120,"2024-06-24T08:30:25.545",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266336,1719217825569,-3797.14,0.00043835,120,"2024-06-24T08:30:25.569",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266337,1719217825593,-3480.71,0.00043835,120,"2024-06-24T08:30:25.593",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266338,1719217825617,-329.31273808,0.00043835,120,"2024-06-24T08:30:25.617",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266339,1719217825644,-500.0,0.00043835,120,"2024-06-24T08:30:25.644",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266340,1719217825669,-500.0,0.00043835,30,"2024-06-24T08:30:25.669",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266341,1719217825694,-508.43,0.00043835,120,"2024-06-24T08:30:25.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266342,1719217825718,-508.43,0.00043835,120,"2024-06-24T08:30:25.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266343,1719217825744,-508.43,0.00043835,120,"2024-06-24T08:30:25.744",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266344,1719217825768,-508.43,0.00043835,120,"2024-06-24T08:30:25.768",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266345,1719217825794,-508.43,0.00043835,120,"2024-06-24T08:30:25.794",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266346,1719217825819,-508.43,0.00043835,120,"2024-06-24T08:30:25.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266347,1719217825850,-508.43,0.00043835,120,"2024-06-24T08:30:25.850",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266348,1719217825874,-508.43,0.00043835,120,"2024-06-24T08:30:25.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266349,1719217825898,-508.43,0.00043835,120,"2024-06-24T08:30:25.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266350,1719217825923,-508.43,0.00043835,120,"2024-06-24T08:30:25.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266351,1719217825948,-508.43,0.00043835,120,"2024-06-24T08:30:25.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266352,1719217825972,-508.43,0.00043835,120,"2024-06-24T08:30:25.972",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266353,1719217825998,-508.43,0.00043835,120,"2024-06-24T08:30:25.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266354,1719217826022,-508.43,0.00043835,120,"2024-06-24T08:30:26.022",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266355,1719217826047,-508.43,0.00043835,120,"2024-06-24T08:30:26.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266356,1719217826073,-508.43,0.00043835,120,"2024-06-24T08:30:26.073",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266357,1719217826097,-508.43,0.00043835,120,"2024-06-24T08:30:26.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266358,1719217826122,-508.43,0.00043835,120,"2024-06-24T08:30:26.122",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266359,1719217826148,-508.43,0.00043835,120,"2024-06-24T08:30:26.148",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266360,1719217826174,-508.43,0.00043835,120,"2024-06-24T08:30:26.174",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266361,1719217826199,-508.43,0.00043835,120,"2024-06-24T08:30:26.199",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266362,1719217826225,-508.43,0.00043835,120,"2024-06-24T08:30:26.225",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266363,1719217826250,-508.43,0.00043835,120,"2024-06-24T08:30:26.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266364,1719217826275,-508.45518242,0.00043835,120,"2024-06-24T08:30:26.275",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266365,1719217826300,-264.41020374,0.00043836,60,"2024-06-24T08:30:26.300",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266366,1719217826325,-1000.0,0.00043836,30,"2024-06-24T08:30:26.325",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266367,1719217826349,-579.77269249,0.0004388,30,"2024-06-24T08:30:26.349",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266368,1719217826373,-197.27530436,0.0004388,120,"2024-06-24T08:30:26.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266369,1719217826397,-1115.13346702,0.000439,120,"2024-06-24T08:30:26.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266370,1719217826422,-90000.0,0.000439,30,"2024-06-24T08:30:26.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266371,1719217826446,-3340.7,0.00043951,99,"2024-06-24T08:30:26.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266372,1719217826473,-50000.0,0.00044,34,"2024-06-24T08:30:26.473",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266373,1719217826502,-15069.02,0.00044,91,"2024-06-24T08:30:26.502",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266374,1719217826528,-12000.0,0.00044,30,"2024-06-24T08:30:26.528",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266375,1719217826552,-2000.0,0.00044,30,"2024-06-24T08:30:26.552",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266376,1719217826577,-700.0,0.00044,120,"2024-06-24T08:30:26.577",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266377,1719217826601,-276.13502678,0.00044,120,"2024-06-24T08:30:26.601",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266378,1719217826625,-750.0,0.00044,120,"2024-06-24T08:30:26.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266379,1719217826648,-1000000.0,0.00044,40,"2024-06-24T08:30:26.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266380,1719217826672,-650.0,0.00044,120,"2024-06-24T08:30:26.672",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266381,1719217826697,-679.362937,0.00044,57,"2024-06-24T08:30:26.697",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266382,1719217826722,-150.0,0.0004406,30,"2024-06-24T08:30:26.722",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266383,1719217826750,-1450.22,0.00044109,120,"2024-06-24T08:30:26.750",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266384,1719217826774,-500.0,0.00044109,120,"2024-06-24T08:30:26.774",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266385,1719217826798,-3797.14,0.00044109,120,"2024-06-24T08:30:26.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266386,1719217826823,-3480.71,0.00044109,120,"2024-06-24T08:30:26.823",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266387,1719217826850,-500.0,0.00044109,120,"2024-06-24T08:30:26.850",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266388,1719217826876,-1000.0,0.0004411,30,"2024-06-24T08:30:26.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266389,1719217826902,-963.09547738,0.000442,120,"2024-06-24T08:30:26.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266390,1719217826929,-963.09547738,0.000442,120,"2024-06-24T08:30:26.929",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266391,1719217826956,-963.09547738,0.000442,120,"2024-06-24T08:30:26.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266392,1719217826982,-963.09547738,0.000442,120,"2024-06-24T08:30:26.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266393,1719217827007,-963.09547738,0.000442,120,"2024-06-24T08:30:27.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266394,1719217827031,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.031",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266395,1719217827057,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.057",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266396,1719217827082,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266397,1719217827106,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266398,1719217827131,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266399,1719217827155,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266400,1719217827181,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.181",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266401,1719217827205,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.205",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266402,1719217827232,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266403,1719217827255,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.255",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266404,1719217827280,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.280",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266405,1719217827304,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266406,1719217827329,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.329",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266407,1719217827355,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266408,1719217827380,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.380",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266409,1719217827406,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266410,1719217827431,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.431",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266411,1719217827457,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266412,1719217827485,-1134.05555679,0.0004438,120,"2024-06-24T08:30:27.485",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266413,1719217827510,-1134.55,0.0004438,120,"2024-06-24T08:30:27.510",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266414,1719217827534,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.534",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266415,1719217827558,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.558",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266416,1719217827732,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266417,1719217827758,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.758",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266418,1719217827783,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.783",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266419,1719217827807,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.807",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266420,1719217827831,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.831",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266421,1719217827860,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.860",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266422,1719217827886,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266423,1719217827909,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.909",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266424,1719217827934,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266425,1719217827959,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.959",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266426,1719217827984,-4536.29722715,0.0004438,120,"2024-06-24T08:30:27.984",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266427,1719217828008,-4536.29722715,0.0004438,120,"2024-06-24T08:30:28.008",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266428,1719217828035,-4536.29722715,0.0004438,120,"2024-06-24T08:30:28.035",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266429,1719217828062,-4536.29722715,0.0004438,120,"2024-06-24T08:30:28.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266430,1719217828087,-4536.29722715,0.0004438,120,"2024-06-24T08:30:28.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266431,1719217828113,-4536.29722715,0.0004438,120,"2024-06-24T08:30:28.113",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266432,1719217828138,-4536.29722715,0.0004438,120,"2024-06-24T08:30:28.138",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266433,1719217828162,-4536.79,0.0004438,120,"2024-06-24T08:30:28.162",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266434,1719217828186,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.186",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266435,1719217828211,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266436,1719217828235,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266437,1719217828259,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266438,1719217828284,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.284",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266439,1719217828308,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266440,1719217828333,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266441,1719217828358,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266442,1719217828382,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.382",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266443,1719217828406,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266444,1719217828430,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266445,1719217828454,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.454",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266446,1719217828478,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266447,1719217828502,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.502",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266448,1719217828526,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266449,1719217828549,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.549",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266450,1719217828575,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.575",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266451,1719217828598,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266452,1719217828622,-182.82431769,0.0004438,120,"2024-06-24T08:30:28.622",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266453,1719217828646,-183.32,0.0004438,120,"2024-06-24T08:30:28.646",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266454,1719217828669,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.669",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266455,1719217828693,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.693",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266456,1719217828716,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.716",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266457,1719217828741,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266458,1719217828765,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.765",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266459,1719217828789,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.789",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266460,1719217828812,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.812",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266461,1719217828839,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.839",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266462,1719217828864,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266463,1719217828891,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266464,1719217828915,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266465,1719217828940,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.940",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266466,1719217828963,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266467,1719217828986,-731.37227077,0.0004438,120,"2024-06-24T08:30:28.986",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266468,1719217829010,-731.37227077,0.0004438,120,"2024-06-24T08:30:29.010",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266469,1719217829035,-731.37227077,0.0004438,120,"2024-06-24T08:30:29.035",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266470,1719217829059,-731.37227077,0.0004438,120,"2024-06-24T08:30:29.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266471,1719217829084,-731.37227077,0.0004438,120,"2024-06-24T08:30:29.084",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266472,1719217829108,-731.37227077,0.0004438,120,"2024-06-24T08:30:29.108",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266473,1719217829132,-731.87,0.0004438,120,"2024-06-24T08:30:29.132",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266474,1719217829156,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266475,1719217829181,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.181",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266476,1719217829205,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.205",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266477,1719217829229,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.229",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266478,1719217829252,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.252",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266479,1719217829277,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266480,1719217829301,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.301",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266481,1719217829325,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.325",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266482,1719217829348,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.348",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266483,1719217829373,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266484,1719217829397,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266485,1719217829422,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266486,1719217829445,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.445",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266487,1719217829468,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266488,1719217829494,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.494",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266489,1719217829519,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.519",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266490,1719217829542,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266491,1719217829567,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266492,1719217829590,-1216.50995862,0.0004438,120,"2024-06-24T08:30:29.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266493,1719217829613,-1217.0,0.0004438,120,"2024-06-24T08:30:29.613",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266494,1719217829637,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.637",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266495,1719217829660,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266496,1719217829683,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266497,1719217829707,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.707",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266498,1719217829735,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.735",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266499,1719217829758,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.758",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266500,1719217829781,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.781",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266501,1719217829803,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266502,1719217829833,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.833",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266503,1719217829858,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266504,1719217829883,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.883",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266505,1719217829907,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266506,1719217829933,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266507,1719217829957,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.957",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266508,1719217829983,-4866.11483446,0.0004438,120,"2024-06-24T08:30:29.983",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266509,1719217830006,-4866.11483446,0.0004438,120,"2024-06-24T08:30:30.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266510,1719217830031,-4866.11483446,0.0004438,120,"2024-06-24T08:30:30.031",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266511,1719217830055,-4866.11483446,0.0004438,120,"2024-06-24T08:30:30.055",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266512,1719217830079,-4866.11483446,0.0004438,120,"2024-06-24T08:30:30.079",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266513,1719217830102,-4866.61,0.0004438,120,"2024-06-24T08:30:30.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266514,1719217830126,-1450.22,0.00044383,120,"2024-06-24T08:30:30.126",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266515,1719217830149,-598.52319524,0.00044383,120,"2024-06-24T08:30:30.149",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266516,1719217830173,-3480.71,0.00044383,120,"2024-06-24T08:30:30.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266517,1719217830198,-285.47,0.00044383,120,"2024-06-24T08:30:30.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266518,1719217830222,-1000.0,0.00044384,30,"2024-06-24T08:30:30.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266519,1719217830248,-1321.69,0.00044384,120,"2024-06-24T08:30:30.248",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266520,1719217830423,-2828.45,0.00044384,120,"2024-06-24T08:30:30.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266521,1719217830449,-3000.0,0.00044397,120,"2024-06-24T08:30:30.449",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266522,1719217830472,-3000.0,0.00044397,120,"2024-06-24T08:30:30.472",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266523,1719217830497,-3000.0,0.00044397,120,"2024-06-24T08:30:30.497",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266524,1719217830520,-2625.38,0.000444,120,"2024-06-24T08:30:30.520",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266525,1719217830543,-6626.55417245,0.000444,120,"2024-06-24T08:30:30.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266526,1719217830569,-1450.22,0.00044657,120,"2024-06-24T08:30:30.569",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266527,1719217830594,-3480.71,0.00044657,120,"2024-06-24T08:30:30.594",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266528,1719217830619,-1000.0,0.00044658,30,"2024-06-24T08:30:30.619",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266529,1719217830642,-1297.1,0.000448,60,"2024-06-24T08:30:30.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266530,1719217830668,-500000.0,0.000449,45,"2024-06-24T08:30:30.668",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266531,1719217830694,-90000.0,0.000449,30,"2024-06-24T08:30:30.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266532,1719217830716,-90000.0,0.000449,30,"2024-06-24T08:30:30.716",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266533,1719217830743,-1450.22,0.00044931,120,"2024-06-24T08:30:30.743",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266534,1719217830766,-3480.71,0.00044931,120,"2024-06-24T08:30:30.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266535,1719217830788,-1000.0,0.00044932,30,"2024-06-24T08:30:30.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266536,1719217830811,-300.0,0.00044969,120,"2024-06-24T08:30:30.811",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266537,1719217830842,-50000.0,0.00045,35,"2024-06-24T08:30:30.842",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266538,1719217830865,-242.7148965,0.00045,30,"2024-06-24T08:30:30.865",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266539,1719217830888,-2950.7497785,0.00045,30,"2024-06-24T08:30:30.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266540,1719217830913,-2039.15849242,0.00045,30,"2024-06-24T08:30:30.913",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266541,1719217830937,-7510.78,0.00045,30,"2024-06-24T08:30:30.937",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266542,1719217830959,-10000.0,0.00045,90,"2024-06-24T08:30:30.959",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266543,1719217830985,-10000.0,0.00045,90,"2024-06-24T08:30:30.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266544,1719217831009,-214.32477795,0.00045,60,"2024-06-24T08:30:31.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266545,1719217831034,-833.61319228,0.00045,120,"2024-06-24T08:30:31.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266546,1719217831059,-150.0,0.00045,85,"2024-06-24T08:30:31.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266547,1719217831083,-200.0,0.00045,120,"2024-06-24T08:30:31.083",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266548,1719217831107,-754.999986,0.00045,120,"2024-06-24T08:30:31.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266549,1719217831131,-2000.0,0.00045,90,"2024-06-24T08:30:31.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266550,1719217831156,-2000.0,0.00045,90,"2024-06-24T08:30:31.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266551,1719217831180,-2000.0,0.00045,90,"2024-06-24T08:30:31.180",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266552,1719217831203,-5034.07113063,0.00045,30,"2024-06-24T08:30:31.203",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266553,1719217831226,-1430.63797305,0.00045,90,"2024-06-24T08:30:31.226",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266554,1719217831253,-1000000.0,0.00045,50,"2024-06-24T08:30:31.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266555,1719217831277,-170.01517664,0.00045,120,"2024-06-24T08:30:31.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266556,1719217831302,-419.72318515,0.00045,45,"2024-06-24T08:30:31.302",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266557,1719217831325,-161.0,0.00045,120,"2024-06-24T08:30:31.325",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266558,1719217831348,-200.02394486,0.00045,120,"2024-06-24T08:30:31.348",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266559,1719217831372,-2143.86640476,0.00045,120,"2024-06-24T08:30:31.372",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266560,1719217831395,-758.11389958,0.00045,120,"2024-06-24T08:30:31.395",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266561,1719217831418,-20779.58307141,0.00045,60,"2024-06-24T08:30:31.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266562,1719217831441,-1000.0,0.00045,30,"2024-06-24T08:30:31.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266563,1719217831465,-2472.47430953,0.00045,120,"2024-06-24T08:30:31.465",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266564,1719217831490,-196.1629233,0.00045,30,"2024-06-24T08:30:31.490",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266565,1719217831515,-333.79549653,0.00045,30,"2024-06-24T08:30:31.515",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266566,1719217831540,-359.28,0.00045,120,"2024-06-24T08:30:31.540",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266567,1719217831565,-977.39,0.00045,120,"2024-06-24T08:30:31.565",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266568,1719217831589,-351.97,0.00045,120,"2024-06-24T08:30:31.589",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266569,1719217831613,-154.7599,0.0004514,30,"2024-06-24T08:30:31.613",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266570,1719217831639,-157.062311,0.00045148,77,"2024-06-24T08:30:31.639",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266571,1719217831664,-1450.22,0.00045205,120,"2024-06-24T08:30:31.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266572,1719217831691,-3480.71,0.00045205,120,"2024-06-24T08:30:31.691",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266573,1719217831718,-1000.0,0.00045205,30,"2024-06-24T08:30:31.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266574,1719217831742,-3000.0,0.00045397,120,"2024-06-24T08:30:31.742",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266575,1719217831766,-3000.0,0.00045397,120,"2024-06-24T08:30:31.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266576,1719217831790,-3000.0,0.00045397,120,"2024-06-24T08:30:31.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266577,1719217831816,-167.062311,0.00045448,78,"2024-06-24T08:30:31.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266578,1719217831844,-1450.22,0.00045479,120,"2024-06-24T08:30:31.844",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266579,1719217831868,-3480.71,0.00045479,120,"2024-06-24T08:30:31.868",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266580,1719217831894,-1000.0,0.00045479,30,"2024-06-24T08:30:31.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266581,1719217831920,-190.0,0.0004555,60,"2024-06-24T08:30:31.920",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266582,1719217831948,-157.062311,0.00045748,79,"2024-06-24T08:30:31.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266583,1719217831973,-1450.22,0.00045753,120,"2024-06-24T08:30:31.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266584,1719217832000,-3480.71,0.00045753,120,"2024-06-24T08:30:32.000",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266585,1719217832025,-1000.0,0.00045753,30,"2024-06-24T08:30:32.025",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266586,1719217832050,-7148.9642716,0.000459,60,"2024-06-24T08:30:32.050",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266587,1719217832074,-90000.0,0.000459,30,"2024-06-24T08:30:32.074",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266588,1719217832098,-6329.0,0.000459,30,"2024-06-24T08:30:32.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266589,1719217832126,-50000.0,0.00046,36,"2024-06-24T08:30:32.126",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266590,1719217832151,-2000.0,0.00046,30,"2024-06-24T08:30:32.151",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266591,1719217832175,-12567.0,0.00046,120,"2024-06-24T08:30:32.175",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266592,1719217832198,-1000.0,0.00046,30,"2024-06-24T08:30:32.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266593,1719217832222,-2000.0,0.00046,30,"2024-06-24T08:30:32.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266594,1719217832247,-750.0,0.00046,120,"2024-06-24T08:30:32.247",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266595,1719217832271,-1000000.0,0.00046,50,"2024-06-24T08:30:32.271",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266596,1719217832295,-325.0,0.00046,120,"2024-06-24T08:30:32.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266597,1719217832319,-954.64217311,0.00046,30,"2024-06-24T08:30:32.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266598,1719217832344,-700.0,0.00046,120,"2024-06-24T08:30:32.344",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266599,1719217832368,-2000.0,0.00046,120,"2024-06-24T08:30:32.368",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266600,1719217832392,-128969.84187344,0.00046,90,"2024-06-24T08:30:32.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266646,1719217834251,-151.56,0.00013439,2,"2024-06-24T08:30:34.251",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266647,1719217834260,-151.56,0.00013476,2,"2024-06-24T08:30:34.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266648,1719217834270,-151.56,0.00013513,2,"2024-06-24T08:30:34.270",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266649,1719217834280,-131.20473432,0.0001355,2,"2024-06-24T08:30:34.280",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266650,1719217834291,-20.35526568,0.0001355,2,"2024-06-24T08:30:34.291",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266651,1719217834301,-151.56,0.00013587,2,"2024-06-24T08:30:34.301",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266652,1719217834310,-151.56,0.00013624,2,"2024-06-24T08:30:34.310",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266653,1719217834319,-151.56,0.0001366,2,"2024-06-24T08:30:34.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266654,1719217834330,-151.56,0.00013697,2,"2024-06-24T08:30:34.330",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266655,1719217834339,-300.0,0.00013698,2,"2024-06-24T08:30:34.339",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266656,1719217834348,-150.0,0.00013698,2,"2024-06-24T08:30:34.348",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266657,1719217834358,-300.0,0.00013698,2,"2024-06-24T08:30:34.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266658,1719217834367,-463.12,0.00013699,2,"2024-06-24T08:30:34.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266659,1719217834377,-499.99,0.00013699,2,"2024-06-24T08:30:34.377",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266660,1719217834386,-1573.68349046,0.00013699,2,"2024-06-24T08:30:34.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266661,1719217834407,-258.76851609,0.00013699,2,"2024-06-24T08:30:34.407",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266662,1719217834418,-1331.32137545,0.00013699,2,"2024-06-24T08:30:34.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266663,1719217834429,-14472.846618,0.00013699,2,"2024-06-24T08:30:34.429",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266664,1719217834439,-224.99,0.00013699,2,"2024-06-24T08:30:34.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266665,1719217834448,-1343.07,0.00013699,2,"2024-06-24T08:30:34.448",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266666,1719217834457,-859.2,0.00013699,2,"2024-06-24T08:30:34.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266667,1719217834466,-151.56,0.00013734,2,"2024-06-24T08:30:34.466",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266668,1719217834475,-215.6511,0.0001376,2,"2024-06-24T08:30:34.475",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266669,1719217834485,-1197.94585786,0.0001376,2,"2024-06-24T08:30:34.485",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266670,1719217834494,-151.56,0.00013771,2,"2024-06-24T08:30:34.494",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266671,1719217834503,-1197.94585786,0.000138,2,"2024-06-24T08:30:34.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266672,1719217834513,-151.56,0.00013808,2,"2024-06-24T08:30:34.513",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266673,1719217834522,-384.43665161,0.00013829,2,"2024-06-24T08:30:34.522",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266674,1719217834532,-151.56,0.00013845,2,"2024-06-24T08:30:34.532",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266675,1719217834542,-151.56,0.00013882,2,"2024-06-24T08:30:34.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266676,1719217834551,-1000.0,0.00013899,2,"2024-06-24T08:30:34.551",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266677,1719217834560,-623.0705,0.000139,2,"2024-06-24T08:30:34.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266678,1719217834570,-3286.3388,0.000139,2,"2024-06-24T08:30:34.570",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266679,1719217834579,-1389.9544,0.000139,2,"2024-06-24T08:30:34.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266680,1719217834589,-2087.5524,0.000139,2,"2024-06-24T08:30:34.589",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266681,1719217834598,-1392.1187,0.000139,2,"2024-06-24T08:30:34.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266682,1719217834607,-2615.8404,0.000139,2,"2024-06-24T08:30:34.607",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266683,1719217834617,-3211.1146,0.000139,2,"2024-06-24T08:30:34.617",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266684,1719217834626,-5305.8187,0.000139,2,"2024-06-24T08:30:34.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266685,1719217834635,-9232.9229,0.000139,2,"2024-06-24T08:30:34.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266686,1719217834645,-24546.1676,0.000139,2,"2024-06-24T08:30:34.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266687,1719217834654,-221.9105,0.000139,2,"2024-06-24T08:30:34.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266688,1719217834664,-6421.572,0.000139,2,"2024-06-24T08:30:34.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266689,1719217834673,-186.29869989,0.000139,2,"2024-06-24T08:30:34.673",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266690,1719217834683,-19361.06084311,0.000139,2,"2024-06-24T08:30:34.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266691,1719217834692,-1000.0,0.000139,2,"2024-06-24T08:30:34.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266692,1719217834702,-1000.0,0.000139,2,"2024-06-24T08:30:34.702",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266693,1719217834712,-2500.0,0.000139,2,"2024-06-24T08:30:34.712",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266694,1719217834721,-151.56,0.00013918,2,"2024-06-24T08:30:34.721",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266695,1719217834731,-250.0,0.00013935,2,"2024-06-24T08:30:34.731",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266696,1719217834742,-151.56,0.00013955,2,"2024-06-24T08:30:34.742",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266697,1719217834751,-158.81478103,0.00013964,2,"2024-06-24T08:30:34.751",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266698,1719217834761,-158.05441231,0.00013964,2,"2024-06-24T08:30:34.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266699,1719217834771,-5256.48943341,0.00013964,2,"2024-06-24T08:30:34.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266700,1719217834780,-4120.63,0.00013964,2,"2024-06-24T08:30:34.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266701,1719217834789,-150.99,0.00013964,2,"2024-06-24T08:30:34.789",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266702,1719217834798,-499.99,0.00013964,2,"2024-06-24T08:30:34.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266703,1719217834808,-1291.51,0.00013991,2,"2024-06-24T08:30:34.808",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266704,1719217834818,-150.0,0.00013991,2,"2024-06-24T08:30:34.818",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266705,1719217834828,-1489.71,0.00013991,2,"2024-06-24T08:30:34.828",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266706,1719217834840,-1852.42,0.00013991,2,"2024-06-24T08:30:34.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266707,1719217834849,-4598.75,0.00013991,2,"2024-06-24T08:30:34.849",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266708,1719217834859,-200.0,0.00013991,2,"2024-06-24T08:30:34.859",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266709,1719217834868,-2443.32,0.00013991,2,"2024-06-24T08:30:34.868",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266710,1719217834877,-227.03,0.00013991,2,"2024-06-24T08:30:34.877",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266711,1719217834889,-151.56,0.00013992,2,"2024-06-24T08:30:34.889",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266712,1719217834899,-26606.37685247,0.00014,2,"2024-06-24T08:30:34.899",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266713,1719217834951,-1067.03324763,0.00014,2,"2024-06-24T08:30:34.951",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266714,1719217834963,-965.41908988,0.00014,2,"2024-06-24T08:30:34.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266715,1719217834975,-346.48303694,0.00014,2,"2024-06-24T08:30:34.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266716,1719217834989,-289.0692,0.00014,2,"2024-06-24T08:30:34.989",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266717,1719217835001,-1096.62478645,0.00014,2,"2024-06-24T08:30:35.001",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266718,1719217835012,-898.53028455,0.00014,2,"2024-06-24T08:30:35.012",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266719,1719217835035,-484.32,0.00014,2,"2024-06-24T08:30:35.035",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266720,1719217835047,-1002.74604825,0.00014,2,"2024-06-24T08:30:35.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266721,1719217835161,-7576.47257359,0.00014,2,"2024-06-24T08:30:35.161",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266722,1719217835173,-43718.82591255,0.00014,2,"2024-06-24T08:30:35.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266723,1719217835184,-505.43,0.00014,2,"2024-06-24T08:30:35.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266724,1719217835196,-12844.43939503,0.00014,2,"2024-06-24T08:30:35.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266725,1719217835207,-14198.30525229,0.00014,2,"2024-06-24T08:30:35.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266726,1719217835219,-45627.98700379,0.00014,2,"2024-06-24T08:30:35.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266727,1719217835231,-685.05424735,0.00014,2,"2024-06-24T08:30:35.231",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266728,1719217835257,-39070.12791959,0.00014,2,"2024-06-24T08:30:35.257",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266729,1719217835289,250.0,0.00012917,2,"2024-06-24T08:30:35.289",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266731,1719217838175,-1023.5008851,0.00014,2,"2024-06-24T08:30:38.175",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266732,1719217838187,-358.48667185,0.00014,2,"2024-06-24T08:30:38.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266734,1719217838238,-2883.43524583,0.00014,2,"2024-06-24T08:30:38.238",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266735,1719217838338,-282.04696975,0.00014,2,"2024-06-24T08:30:38.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266736,1719217838349,-566.76354058,0.00014,2,"2024-06-24T08:30:38.349",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266737,1719217838389,-361.675,0.00014,2,"2024-06-24T08:30:38.389",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266738,1719217838532,-528.88476041,0.00014,2,"2024-06-24T08:30:38.532",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266739,1719217838544,-16464.96302734,0.00014,2,"2024-06-24T08:30:38.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266747,1719217840367,-260.07450516,0.00014,2,"2024-06-24T08:30:40.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266748,1719217840380,-1406.37776334,0.00014,2,"2024-06-24T08:30:40.380",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266749,1719217840393,-35802.77365657,0.00014,2,"2024-06-24T08:30:40.393",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266750,1719217840405,-606.70265586,0.00014,2,"2024-06-24T08:30:40.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266751,1719217840430,-133882.57921803,0.00014,2,"2024-06-24T08:30:40.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266752,1719217840481,-8081.61319625,0.00014,2,"2024-06-24T08:30:40.481",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266753,1719217840536,-3383.5,0.00014,2,"2024-06-24T08:30:40.536",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266754,1719217840651,-77379.78348561,0.00014,2,"2024-06-24T08:30:40.651",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266791,1719217843643,-138547.96448774,0.00014,2,"2024-06-24T08:30:43.643",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266792,1719217843653,-660.0,0.00014,2,"2024-06-24T08:30:43.653",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266793,1719217843664,-500.0,0.00014,2,"2024-06-24T08:30:43.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266794,1719217843674,-830.0,0.00014,2,"2024-06-24T08:30:43.674",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266795,1719217843684,-844.0,0.00014,2,"2024-06-24T08:30:43.684",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266796,1719217843694,-3000.0,0.00014,2,"2024-06-24T08:30:43.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266797,1719217843703,-6376.72,0.00014005,2,"2024-06-24T08:30:43.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266798,1719217843713,-151.56,0.00014029,2,"2024-06-24T08:30:43.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266799,1719217843723,-852.3,0.00014051,2,"2024-06-24T08:30:43.723",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266800,1719217843733,-200.0,0.00014056,2,"2024-06-24T08:30:43.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266801,1719217843746,-2046.77,0.00014062,2,"2024-06-24T08:30:43.746",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266802,1719217843756,-172.43,0.00014063,2,"2024-06-24T08:30:43.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266803,1719217843765,-151.56,0.00014066,2,"2024-06-24T08:30:43.765",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266804,1719217843774,-151.56,0.00014103,2,"2024-06-24T08:30:43.774",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266805,1719217843783,-151.56,0.00014139,2,"2024-06-24T08:30:43.783",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266806,1719217843793,-2545.1,0.00014139,2,"2024-06-24T08:30:43.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266807,1719217843802,-150.0,0.00014301,2,"2024-06-24T08:30:43.802",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266808,1719217843811,-859.2,0.00014384,2,"2024-06-24T08:30:43.811",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266809,1719217843821,-177.51,0.00014539,2,"2024-06-24T08:30:43.821",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266810,1719217843832,-19361.06084302,0.00014899,2,"2024-06-24T08:30:43.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266811,1719217843848,-16541.40246224,0.00014907,2,"2024-06-24T08:30:43.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266812,1719217843864,-166.35,0.00015004,2,"2024-06-24T08:30:43.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266813,1719217843874,-420.0,0.00015011,2,"2024-06-24T08:30:43.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266814,1719217843885,-210.0,0.00015067,2,"2024-06-24T08:30:43.885",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266815,1719217843895,-859.2,0.00015068,2,"2024-06-24T08:30:43.895",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266816,1719217843904,-202.03,0.00015183,2,"2024-06-24T08:30:43.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266817,1719217843913,-1792.0,0.00015255,2,"2024-06-24T08:30:43.913",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266818,1719217843923,-800.0,0.00015288,2,"2024-06-24T08:30:43.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266819,1719217843932,-10418.04,0.0001531,2,"2024-06-24T08:30:43.932",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266820,1719217843942,-5779.13,0.0001531,2,"2024-06-24T08:30:43.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266821,1719217843952,-3396.12,0.0001531,2,"2024-06-24T08:30:43.952",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266822,1719217843962,-177.11,0.00015361,2,"2024-06-24T08:30:43.962",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266823,1719217843971,-173.78,0.00015362,2,"2024-06-24T08:30:43.971",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266824,1719217843981,-586.05,0.00015508,2,"2024-06-24T08:30:43.981",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266825,1719217843994,-4838.76482422,0.00015521,7,"2024-06-24T08:30:43.994",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266826,1719217844004,-8423.37,0.00015522,2,"2024-06-24T08:30:44.004",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266827,1719217844014,-800.0,0.00015562,2,"2024-06-24T08:30:44.014",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266828,1719217844024,-406.95,0.00015575,2,"2024-06-24T08:30:44.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266829,1719217844034,-227.03,0.0001574,2,"2024-06-24T08:30:44.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266831,1719217844044,-201.6906095,0.00015752,2,"2024-06-24T08:30:44.044",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266832,1719217844054,-859.2,0.00015753,2,"2024-06-24T08:30:44.054",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266833,1719217844063,-156.25319953,0.00015766,2,"2024-06-24T08:30:44.063",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266834,1719217844073,-155.48002127,0.00015766,2,"2024-06-24T08:30:44.073",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266835,1719217844082,-186.29869987,0.00015809,2,"2024-06-24T08:30:44.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266836,1719217844092,-165.76,0.00015831,2,"2024-06-24T08:30:44.092",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266837,1719217844102,-1000.0,0.00015875,2,"2024-06-24T08:30:44.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266838,1719217844112,-156.78767382,0.00015894,2,"2024-06-24T08:30:44.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266839,1719217844122,-155.83807157,0.00015894,2,"2024-06-24T08:30:44.122",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266840,1719217844131,-309.49557575,0.00015894,2,"2024-06-24T08:30:44.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266841,1719217844141,-485.05157163,0.00015897,2,"2024-06-24T08:30:44.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266842,1719217844152,-19361.06084302,0.00015898,2,"2024-06-24T08:30:44.152",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266843,1719217844162,-242.12454532,0.0001594,2,"2024-06-24T08:30:44.162",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266844,1719217844172,-2003.58276438,0.0001594,2,"2024-06-24T08:30:44.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266845,1719217844182,-1545.22,0.00015941,2,"2024-06-24T08:30:44.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266846,1719217844192,-229.16327866,0.00015942,2,"2024-06-24T08:30:44.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266847,1719217844202,-202.03,0.00015943,2,"2024-06-24T08:30:44.202",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266848,1719217844212,-403.58128308,0.00016043,2,"2024-06-24T08:30:44.212",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266849,1719217844222,-589.74225262,0.00016043,2,"2024-06-24T08:30:44.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266850,1719217844232,-174.35486347,0.00016096,2,"2024-06-24T08:30:44.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266851,1719217844243,-155.0,0.00016161,2,"2024-06-24T08:30:44.243",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266852,1719217844253,-155.0,0.00016161,2,"2024-06-24T08:30:44.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266853,1719217844262,-166.35,0.00016162,2,"2024-06-24T08:30:44.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266854,1719217844272,-199.7059275,0.00016429,2,"2024-06-24T08:30:44.272",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266855,1719217844282,-155.34634038,0.00016436,2,"2024-06-24T08:30:44.282",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266856,1719217844291,-155.0,0.00016437,2,"2024-06-24T08:30:44.291",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266857,1719217844300,-317.0309459,0.00016437,2,"2024-06-24T08:30:44.300",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266858,1719217844309,-859.2,0.00016438,2,"2024-06-24T08:30:44.309",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266859,1719217844319,-587.0,0.00016451,2,"2024-06-24T08:30:44.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266860,1719217844328,-228.0,0.00016574,2,"2024-06-24T08:30:44.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266861,1719217844338,-202.03,0.00016702,2,"2024-06-24T08:30:44.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266862,1719217844347,-177.11,0.0001673,2,"2024-06-24T08:30:44.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266863,1719217844357,-6376.72,0.00016744,2,"2024-06-24T08:30:44.357",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266864,1719217844366,-19361.06084302,0.00016897,2,"2024-06-24T08:30:44.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266865,1719217844375,-253.90432169,0.00016921,2,"2024-06-24T08:30:44.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266866,1719217844385,-165.76,0.00017137,2,"2024-06-24T08:30:44.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266867,1719217844394,-202.03,0.00017461,2,"2024-06-24T08:30:44.394",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266868,1719217844403,-227.03,0.00017488,2,"2024-06-24T08:30:44.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266869,1719217844413,-172.43,0.00017579,2,"2024-06-24T08:30:44.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266870,1719217844422,-186.29869987,0.00017717,2,"2024-06-24T08:30:44.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266871,1719217844431,-586.05,0.00017772,2,"2024-06-24T08:30:44.431",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266872,1719217844441,-431.09903389,0.00017774,2,"2024-06-24T08:30:44.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266873,1719217844450,-1000.0,0.0001786,2,"2024-06-24T08:30:44.450",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266874,1719217844460,-19361.06084302,0.00017896,2,"2024-06-24T08:30:44.460",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266875,1719217844470,-3964.57243593,0.00017899,2,"2024-06-24T08:30:44.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266876,1719217844480,-3964.57243593,0.00017899,2,"2024-06-24T08:30:44.480",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266877,1719217844489,-823.0,0.00018028,2,"2024-06-24T08:30:44.489",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266878,1719217844500,-202.03,0.0001822,2,"2024-06-24T08:30:44.500",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266879,1719217844509,-475.10495739,0.00018232,2,"2024-06-24T08:30:44.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266880,1719217844518,-491.61691634,0.00018394,2,"2024-06-24T08:30:44.518",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266881,1719217844527,-165.76,0.00018444,2,"2024-06-24T08:30:44.527",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266882,1719217844537,-351.88844729,0.00018444,2,"2024-06-24T08:30:44.537",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266883,1719217844546,-2198.85723835,0.0001871,2,"2024-06-24T08:30:44.546",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266884,1719217844556,-2828.45274486,0.00018801,2,"2024-06-24T08:30:44.556",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266885,1719217844566,-1757.44036792,0.00018802,2,"2024-06-24T08:30:44.566",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266886,1719217844575,-403.25790503,0.00018804,2,"2024-06-24T08:30:44.575",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266887,1719217844585,-155.0,0.00018804,2,"2024-06-24T08:30:44.585",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266888,1719217844595,-897.0,0.00018805,2,"2024-06-24T08:30:44.595",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266889,1719217844604,-253.7846707,0.00018893,2,"2024-06-24T08:30:44.604",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266890,1719217844614,-19361.06084302,0.00018894,2,"2024-06-24T08:30:44.614",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266891,1719217844623,-164.37168205,0.00018899,2,"2024-06-24T08:30:44.623",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266892,1719217844633,-168.98367701,0.000189,2,"2024-06-24T08:30:44.633",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266893,1719217844642,-167.11262213,0.000189,2,"2024-06-24T08:30:44.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266894,1719217844652,-161.28,0.000189,2,"2024-06-24T08:30:44.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266895,1719217844661,-622.21690927,0.00018903,2,"2024-06-24T08:30:44.661",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266896,1719217844670,-190.35334513,0.00018903,2,"2024-06-24T08:30:44.670",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266897,1719217844680,-159.1233665,0.00018937,2,"2024-06-24T08:30:44.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266898,1719217844689,-519.72487603,0.00018963,2,"2024-06-24T08:30:44.689",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266899,1719217844698,-339.34174154,0.00018963,2,"2024-06-24T08:30:44.698",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266900,1719217844708,-6043.00118735,0.00018964,2,"2024-06-24T08:30:44.708",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266901,1719217844718,-2332.34698751,0.00018977,2,"2024-06-24T08:30:44.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266902,1719217844727,-2332.34698751,0.00018977,2,"2024-06-24T08:30:44.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266903,1719217844736,-305.13007106,0.00018995,2,"2024-06-24T08:30:44.736",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266904,1719217844746,-848.05153479,0.00018996,2,"2024-06-24T08:30:44.746",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266905,1719217844756,-176.45216287,0.00018999,2,"2024-06-24T08:30:44.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266906,1719217844766,-162056.62994206,0.00019,2,"2024-06-24T08:30:44.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266907,1719217844775,-3000.0,0.00019,2,"2024-06-24T08:30:44.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266908,1719217844785,-523.50513825,0.00019077,2,"2024-06-24T08:30:44.785",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266909,1719217844795,-301.3499,0.00019078,2,"2024-06-24T08:30:44.795",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266910,1719217844804,-1000.0,0.0001911,2,"2024-06-24T08:30:44.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266911,1719217844814,-500.0,0.00019178,2,"2024-06-24T08:30:44.814",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266912,1719217844823,-500.0,0.00019178,2,"2024-06-24T08:30:44.823",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266913,1719217844835,-500.0,0.00019178,2,"2024-06-24T08:30:44.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266914,1719217844847,-500.0,0.00019178,2,"2024-06-24T08:30:44.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266915,1719217844857,-500.0,0.00019178,2,"2024-06-24T08:30:44.857",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266916,1719217844866,-404.07315798,0.00019178,2,"2024-06-24T08:30:44.866",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266917,1719217844875,-500.0,0.00019178,2,"2024-06-24T08:30:44.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266918,1719217844885,-500.0,0.00019178,2,"2024-06-24T08:30:44.885",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266919,1719217844894,-576.79,0.00019178,2,"2024-06-24T08:30:44.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266920,1719217844904,-500.0,0.00019178,2,"2024-06-24T08:30:44.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266921,1719217844913,-500.0,0.00019178,2,"2024-06-24T08:30:44.913",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266922,1719217844925,-500.0,0.00019178,2,"2024-06-24T08:30:44.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266923,1719217844936,-500.0,0.00019178,2,"2024-06-24T08:30:44.936",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266924,1719217844945,-500.0,0.00019178,2,"2024-06-24T08:30:44.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266925,1719217844954,-358.3,0.00019178,2,"2024-06-24T08:30:44.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266926,1719217844963,-500.0,0.00019178,2,"2024-06-24T08:30:44.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266927,1719217844972,-500.0,0.00019178,2,"2024-06-24T08:30:44.972",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266928,1719217844982,-500.0,0.00019178,2,"2024-06-24T08:30:44.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266929,1719217844991,-500.0,0.00019178,2,"2024-06-24T08:30:44.991",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266930,1719217845003,-622.29,0.00019178,2,"2024-06-24T08:30:45.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266931,1719217845013,-500.0,0.00019178,2,"2024-06-24T08:30:45.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266932,1719217845022,-535.77,0.00019178,2,"2024-06-24T08:30:45.022",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266933,1719217845032,-508.49530194,0.00019178,2,"2024-06-24T08:30:45.032",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266934,1719217845043,-500.0,0.00019178,2,"2024-06-24T08:30:45.043",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266935,1719217845052,-500.0,0.00019178,2,"2024-06-24T08:30:45.052",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266936,1719217845069,-500.0,0.00019178,2,"2024-06-24T08:30:45.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266937,1719217845083,-500.0,0.00019178,2,"2024-06-24T08:30:45.083",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266938,1719217845092,-538.54821875,0.00019178,2,"2024-06-24T08:30:45.092",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266939,1719217845102,-500.0,0.00019178,2,"2024-06-24T08:30:45.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266940,1719217845112,-500.0,0.00019178,2,"2024-06-24T08:30:45.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266941,1719217845122,-637.64168286,0.00019178,2,"2024-06-24T08:30:45.122",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266942,1719217845132,-500.0,0.00019178,2,"2024-06-24T08:30:45.132",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266943,1719217845142,-500.0,0.00019178,2,"2024-06-24T08:30:45.142",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266944,1719217845152,-500.0,0.00019178,2,"2024-06-24T08:30:45.152",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266945,1719217845161,-500.0,0.00019178,2,"2024-06-24T08:30:45.161",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266946,1719217845170,-641.68860875,0.00019178,2,"2024-06-24T08:30:45.170",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266947,1719217845180,-500.0,0.00019178,2,"2024-06-24T08:30:45.180",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266948,1719217845191,-500.0,0.00019178,2,"2024-06-24T08:30:45.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266949,1719217845200,-500.0,0.00019178,2,"2024-06-24T08:30:45.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266950,1719217845210,-500.0,0.00019178,2,"2024-06-24T08:30:45.210",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266951,1719217845220,-500.0,0.00019178,2,"2024-06-24T08:30:45.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266952,1719217845230,-500.0,0.00019178,2,"2024-06-24T08:30:45.230",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266953,1719217845239,-500.0,0.00019178,2,"2024-06-24T08:30:45.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266954,1719217845252,-500.0,0.00019178,2,"2024-06-24T08:30:45.252",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266955,1719217845261,-500.0,0.00019178,2,"2024-06-24T08:30:45.261",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266956,1719217845270,-500.0,0.00019178,2,"2024-06-24T08:30:45.270",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266957,1719217845279,-500.0,0.00019178,2,"2024-06-24T08:30:45.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266958,1719217845288,-500.0,0.00019178,2,"2024-06-24T08:30:45.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266959,1719217845298,-500.0,0.00019178,2,"2024-06-24T08:30:45.298",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266960,1719217845307,-500.0,0.00019178,2,"2024-06-24T08:30:45.307",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266961,1719217845317,-500.0,0.00019178,2,"2024-06-24T08:30:45.317",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266962,1719217845327,-500.0,0.00019178,2,"2024-06-24T08:30:45.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266963,1719217845336,-500.0,0.00019178,2,"2024-06-24T08:30:45.336",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266964,1719217845346,-500.0,0.00019178,2,"2024-06-24T08:30:45.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266965,1719217845355,-500.0,0.00019178,2,"2024-06-24T08:30:45.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266966,1719217845365,-500.0,0.00019178,2,"2024-06-24T08:30:45.365",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266967,1719217845375,-500.0,0.00019178,2,"2024-06-24T08:30:45.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266968,1719217845384,-500.0,0.00019178,2,"2024-06-24T08:30:45.384",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266969,1719217845394,-500.0,0.00019178,2,"2024-06-24T08:30:45.394",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266970,1719217845404,-500.0,0.00019178,2,"2024-06-24T08:30:45.404",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266971,1719217845413,-500.0,0.00019178,2,"2024-06-24T08:30:45.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266972,1719217845424,-500.0,0.00019178,2,"2024-06-24T08:30:45.424",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266973,1719217845433,-500.0,0.00019178,2,"2024-06-24T08:30:45.433",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266974,1719217845443,-500.0,0.00019178,2,"2024-06-24T08:30:45.443",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266975,1719217845452,-500.0,0.00019178,2,"2024-06-24T08:30:45.452",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266976,1719217845462,-500.0,0.00019178,2,"2024-06-24T08:30:45.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266977,1719217845471,-533.57245516,0.00019178,2,"2024-06-24T08:30:45.471",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266978,1719217845480,-500.0,0.00019178,2,"2024-06-24T08:30:45.480",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266979,1719217845490,-500.0,0.00019178,2,"2024-06-24T08:30:45.490",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266980,1719217845501,-500.0,0.00019178,2,"2024-06-24T08:30:45.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266981,1719217845511,-500.0,0.00019178,2,"2024-06-24T08:30:45.511",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266982,1719217845520,-500.0,0.00019178,2,"2024-06-24T08:30:45.520",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266983,1719217845530,-500.0,0.00019178,2,"2024-06-24T08:30:45.530",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266984,1719217845540,-500.0,0.00019178,2,"2024-06-24T08:30:45.540",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266985,1719217845549,-500.0,0.00019178,2,"2024-06-24T08:30:45.549",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266986,1719217845558,-500.0,0.00019178,2,"2024-06-24T08:30:45.558",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266987,1719217845568,-500.0,0.00019178,2,"2024-06-24T08:30:45.568",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266988,1719217845577,-500.0,0.00019178,2,"2024-06-24T08:30:45.577",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266989,1719217845586,-500.0,0.00019178,2,"2024-06-24T08:30:45.586",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266990,1719217845596,-500.0,0.00019178,2,"2024-06-24T08:30:45.596",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266991,1719217845606,-500.0,0.00019178,2,"2024-06-24T08:30:45.606",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266992,1719217845616,-500.0,0.00019178,2,"2024-06-24T08:30:45.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266993,1719217845625,-500.0,0.00019178,2,"2024-06-24T08:30:45.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266994,1719217845635,-500.0,0.00019178,2,"2024-06-24T08:30:45.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266995,1719217845644,-500.0,0.00019178,2,"2024-06-24T08:30:45.644",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266996,1719217845654,-500.0,0.00019178,2,"2024-06-24T08:30:45.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266997,1719217845663,-500.0,0.00019178,2,"2024-06-24T08:30:45.663",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266998,1719217845673,-500.0,0.00019178,2,"2024-06-24T08:30:45.673",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330266999,1719217845682,-500.0,0.00019178,2,"2024-06-24T08:30:45.682",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267000,1719217845692,-500.0,0.00019178,2,"2024-06-24T08:30:45.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267001,1719217845701,-500.0,0.00019178,2,"2024-06-24T08:30:45.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267002,1719217845710,-500.0,0.00019178,2,"2024-06-24T08:30:45.710",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267003,1719217845720,-500.0,0.00019178,2,"2024-06-24T08:30:45.720",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267004,1719217845729,-536.90716185,0.00019178,2,"2024-06-24T08:30:45.729",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267005,1719217845738,-500.0,0.00019178,2,"2024-06-24T08:30:45.738",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267006,1719217845750,-500.0,0.00019178,2,"2024-06-24T08:30:45.750",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267007,1719217845759,-500.0,0.00019178,2,"2024-06-24T08:30:45.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267008,1719217845768,-500.0,0.00019178,2,"2024-06-24T08:30:45.768",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267009,1719217845778,-362.81729294,0.00019178,2,"2024-06-24T08:30:45.778",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267010,1719217845787,-500.0,0.00019178,2,"2024-06-24T08:30:45.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267011,1719217845796,-500.0,0.00019178,2,"2024-06-24T08:30:45.796",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267012,1719217845806,-500.0,0.00019178,2,"2024-06-24T08:30:45.806",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267013,1719217845815,-500.0,0.00019178,2,"2024-06-24T08:30:45.815",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267014,1719217845825,-500.0,0.00019178,2,"2024-06-24T08:30:45.825",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267015,1719217845838,-500.0,0.00019178,2,"2024-06-24T08:30:45.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267020,1719217846095,-220.18,0.00019178,2,"2024-06-24T08:30:46.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267022,1719217846105,-500.0,0.00019178,2,"2024-06-24T08:30:46.105",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267024,1719217846114,-500.0,0.00019178,2,"2024-06-24T08:30:46.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267026,1719217846124,-500.0,0.00019178,2,"2024-06-24T08:30:46.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267028,1719217846133,-604.60384448,0.00019178,2,"2024-06-24T08:30:46.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267031,1719217846142,-500.0,0.00019178,2,"2024-06-24T08:30:46.142",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267034,1719217846152,-500.0,0.00019178,2,"2024-06-24T08:30:46.152",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267036,1719217846161,-500.0,0.00019178,2,"2024-06-24T08:30:46.161",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267038,1719217846170,-500.0,0.00019178,2,"2024-06-24T08:30:46.170",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267039,1719217846180,-647.97649561,0.00019178,2,"2024-06-24T08:30:46.180",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267040,1719217846190,-500.0,0.00019178,2,"2024-06-24T08:30:46.190",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267041,1719217846199,-534.28,0.00019178,2,"2024-06-24T08:30:46.199",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267042,1719217846209,-500.0,0.00019178,2,"2024-06-24T08:30:46.209",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267043,1719217846220,-541.16,0.00019178,2,"2024-06-24T08:30:46.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267044,1719217846229,-500.0,0.00019178,2,"2024-06-24T08:30:46.229",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267045,1719217846239,-500.0,0.00019178,2,"2024-06-24T08:30:46.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267046,1719217846249,-500.0,0.00019178,2,"2024-06-24T08:30:46.249",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267047,1719217846259,-1460.76,0.00019178,2,"2024-06-24T08:30:46.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267048,1719217846269,-500.0,0.00019178,2,"2024-06-24T08:30:46.269",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267049,1719217846278,-500.0,0.00019178,2,"2024-06-24T08:30:46.278",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267050,1719217846288,-573.57634818,0.00019178,2,"2024-06-24T08:30:46.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267051,1719217846297,-500.0,0.00019178,2,"2024-06-24T08:30:46.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267052,1719217846306,-500.0,0.00019178,2,"2024-06-24T08:30:46.306",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267053,1719217846316,-616.81559254,0.00019178,2,"2024-06-24T08:30:46.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267054,1719217846326,-500.0,0.00019178,2,"2024-06-24T08:30:46.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267055,1719217846336,-500.0,0.00019178,2,"2024-06-24T08:30:46.336",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267056,1719217846345,-500.0,0.00019178,2,"2024-06-24T08:30:46.345",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267057,1719217846354,-500.0,0.00019178,2,"2024-06-24T08:30:46.354",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267058,1719217846363,-500.0,0.00019178,2,"2024-06-24T08:30:46.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267059,1719217846373,-1842.93,0.00019178,2,"2024-06-24T08:30:46.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267060,1719217846383,-500.0,0.00019178,2,"2024-06-24T08:30:46.383",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267061,1719217846392,-500.0,0.00019178,2,"2024-06-24T08:30:46.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267062,1719217846402,-1892.62,0.00019178,2,"2024-06-24T08:30:46.402",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267063,1719217846412,-500.0,0.00019178,2,"2024-06-24T08:30:46.412",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267064,1719217846423,-500.0,0.00019178,2,"2024-06-24T08:30:46.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267065,1719217846432,-2018.41,0.00019178,2,"2024-06-24T08:30:46.432",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267066,1719217846441,-604.49,0.00019178,2,"2024-06-24T08:30:46.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267067,1719217846451,-183.24867708,0.00019178,2,"2024-06-24T08:30:46.451",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267068,1719217846460,-500.0,0.00019178,2,"2024-06-24T08:30:46.460",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267069,1719217846470,-500.0,0.00019178,2,"2024-06-24T08:30:46.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267070,1719217846480,-500.0,0.00019178,2,"2024-06-24T08:30:46.480",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267071,1719217846489,-500.0,0.00019178,2,"2024-06-24T08:30:46.489",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267072,1719217846500,-1917.5,0.00019178,2,"2024-06-24T08:30:46.500",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267073,1719217846509,-500.0,0.00019178,2,"2024-06-24T08:30:46.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267074,1719217846519,-500.0,0.00019178,2,"2024-06-24T08:30:46.519",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267075,1719217846529,-500.0,0.00019178,2,"2024-06-24T08:30:46.529",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267076,1719217846538,-500.0,0.00019178,2,"2024-06-24T08:30:46.538",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267077,1719217846548,-500.0,0.00019178,2,"2024-06-24T08:30:46.548",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267078,1719217846558,-500.0,0.00019178,2,"2024-06-24T08:30:46.558",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267079,1719217846567,-500.0,0.00019178,2,"2024-06-24T08:30:46.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267080,1719217846576,-4260.95,0.00019178,2,"2024-06-24T08:30:46.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267081,1719217846586,-520.6,0.00019178,2,"2024-06-24T08:30:46.586",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267082,1719217846596,-500.0,0.00019178,2,"2024-06-24T08:30:46.596",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267083,1719217846606,-591.07,0.00019178,2,"2024-06-24T08:30:46.606",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267084,1719217846616,-500.0,0.00019178,2,"2024-06-24T08:30:46.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267085,1719217846626,-500.0,0.00019178,2,"2024-06-24T08:30:46.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267086,1719217846636,-2006.86,0.00019178,2,"2024-06-24T08:30:46.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267087,1719217846645,-500.0,0.00019178,2,"2024-06-24T08:30:46.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267088,1719217846655,-593.07667538,0.00019178,2,"2024-06-24T08:30:46.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267089,1719217846665,-665.38,0.00019178,2,"2024-06-24T08:30:46.665",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267090,1719217846674,-500.0,0.00019178,2,"2024-06-24T08:30:46.674",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267091,1719217846684,-987.0,0.00019178,2,"2024-06-24T08:30:46.684",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267092,1719217846694,-500.0,0.00019178,2,"2024-06-24T08:30:46.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267093,1719217846703,-500.0,0.00019178,2,"2024-06-24T08:30:46.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267094,1719217846713,-561.53,0.00019178,2,"2024-06-24T08:30:46.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267095,1719217846722,-598.79338058,0.00019178,2,"2024-06-24T08:30:46.722",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267096,1719217846732,-2127.17,0.00019178,2,"2024-06-24T08:30:46.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267097,1719217846741,-500.0,0.00019178,2,"2024-06-24T08:30:46.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267098,1719217846752,-500.0,0.00019178,2,"2024-06-24T08:30:46.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267099,1719217846761,-595.44,0.00019178,2,"2024-06-24T08:30:46.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267100,1719217846770,-1936.62,0.00019178,2,"2024-06-24T08:30:46.770",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267101,1719217846779,-686.12,0.00019178,2,"2024-06-24T08:30:46.779",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267102,1719217846788,-500.0,0.00019178,2,"2024-06-24T08:30:46.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267103,1719217846798,-817.88,0.00019178,2,"2024-06-24T08:30:46.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267104,1719217846807,-2419.05,0.00019178,2,"2024-06-24T08:30:46.807",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267105,1719217846816,-500.0,0.00019178,2,"2024-06-24T08:30:46.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267106,1719217846826,-500.0,0.00019178,2,"2024-06-24T08:30:46.826",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267107,1719217846836,-500.0,0.00019178,2,"2024-06-24T08:30:46.836",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267108,1719217846850,-810.67,0.00019178,2,"2024-06-24T08:30:46.850",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267109,1719217846860,-500.0,0.00019178,2,"2024-06-24T08:30:46.860",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267110,1719217846869,-1090.99,0.00019178,2,"2024-06-24T08:30:46.869",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267111,1719217846879,-500.0,0.00019178,2,"2024-06-24T08:30:46.879",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267112,1719217846889,-500.0,0.00019178,2,"2024-06-24T08:30:46.889",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267113,1719217846899,-500.0,0.00019178,2,"2024-06-24T08:30:46.899",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267114,1719217846909,-500.0,0.00019178,2,"2024-06-24T08:30:46.909",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267115,1719217846921,-500.0,0.00019178,2,"2024-06-24T08:30:46.921",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267116,1719217846930,-500.0,0.00019178,2,"2024-06-24T08:30:46.930",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267117,1719217846940,-3145.95,0.00019178,2,"2024-06-24T08:30:46.940",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267118,1719217846949,-680.18,0.00019178,2,"2024-06-24T08:30:46.949",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267119,1719217846959,-1253.29,0.00019178,2,"2024-06-24T08:30:46.959",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267120,1719217846969,-21451.47,0.00019178,2,"2024-06-24T08:30:46.969",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267121,1719217846978,-500.0,0.00019178,2,"2024-06-24T08:30:46.978",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267122,1719217846988,-500.0,0.00019178,2,"2024-06-24T08:30:46.988",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267123,1719217846998,-2128.49,0.00019178,2,"2024-06-24T08:30:46.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267124,1719217847007,-14500.21,0.00019178,2,"2024-06-24T08:30:47.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267125,1719217847017,-500.0,0.00019178,2,"2024-06-24T08:30:47.017",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267126,1719217847027,-1902.93,0.00019178,2,"2024-06-24T08:30:47.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267127,1719217847037,-523.29,0.00019178,2,"2024-06-24T08:30:47.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267128,1719217847047,-620.66524432,0.00019178,2,"2024-06-24T08:30:47.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267129,1719217847056,-500.0,0.00019178,2,"2024-06-24T08:30:47.056",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267130,1719217847067,-1247.8,0.00019178,2,"2024-06-24T08:30:47.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267131,1719217847076,-554.52,0.00019178,2,"2024-06-24T08:30:47.076",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267132,1719217847087,-500.0,0.00019178,2,"2024-06-24T08:30:47.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267133,1719217847096,-500.0,0.00019178,2,"2024-06-24T08:30:47.096",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267134,1719217847105,-500.0,0.00019178,2,"2024-06-24T08:30:47.105",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267135,1719217847114,-500.0,0.00019178,2,"2024-06-24T08:30:47.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267136,1719217847124,-4031.49,0.00019178,2,"2024-06-24T08:30:47.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267137,1719217847134,-2055.65,0.00019178,2,"2024-06-24T08:30:47.134",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267138,1719217847143,-500.0,0.00019178,2,"2024-06-24T08:30:47.143",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267139,1719217847153,-1205.14,0.00019178,2,"2024-06-24T08:30:47.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267140,1719217847163,-576.02,0.00019178,2,"2024-06-24T08:30:47.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267141,1719217847173,-500.0,0.00019178,2,"2024-06-24T08:30:47.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267142,1719217847183,-500.0,0.00019178,2,"2024-06-24T08:30:47.183",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267143,1719217847193,-745.27,0.00019178,2,"2024-06-24T08:30:47.193",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267144,1719217847203,-1089.81,0.00019178,2,"2024-06-24T08:30:47.203",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267145,1719217847214,-500.0,0.00019178,2,"2024-06-24T08:30:47.214",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267146,1719217847224,-960.16,0.00019178,2,"2024-06-24T08:30:47.224",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267147,1719217847233,-500.0,0.00019178,2,"2024-06-24T08:30:47.233",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267148,1719217847244,-181.26525066,0.00019178,2,"2024-06-24T08:30:47.244",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267149,1719217847254,-1174.71,0.00019178,2,"2024-06-24T08:30:47.254",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267150,1719217847264,-1602.25,0.00019178,2,"2024-06-24T08:30:47.264",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267151,1719217847273,-500.0,0.00019178,2,"2024-06-24T08:30:47.273",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267152,1719217847283,-1073.97,0.00019178,2,"2024-06-24T08:30:47.283",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267153,1719217847293,-2890.35,0.00019178,2,"2024-06-24T08:30:47.293",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267154,1719217847302,-500.0,0.00019178,2,"2024-06-24T08:30:47.302",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267155,1719217847311,-500.0,0.00019178,2,"2024-06-24T08:30:47.311",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267156,1719217847321,-648.04,0.00019178,2,"2024-06-24T08:30:47.321",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267157,1719217847330,-500.0,0.00019178,2,"2024-06-24T08:30:47.330",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267158,1719217847340,-755.54,0.00019178,2,"2024-06-24T08:30:47.340",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267159,1719217847349,-500.0,0.00019178,2,"2024-06-24T08:30:47.349",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267160,1719217847359,-2066.81,0.00019178,2,"2024-06-24T08:30:47.359",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267161,1719217847369,-500.0,0.00019178,2,"2024-06-24T08:30:47.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267163,1719217847378,-500.0,0.00019178,2,"2024-06-24T08:30:47.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267165,1719217847387,-1728.8,0.00019178,2,"2024-06-24T08:30:47.387",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267166,1719217847397,-500.0,0.00019178,2,"2024-06-24T08:30:47.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267168,1719217847407,-2214.1,0.00019178,2,"2024-06-24T08:30:47.407",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267169,1719217847417,-622.23364403,0.00019178,2,"2024-06-24T08:30:47.417",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267171,1719217847427,-500.0,0.00019178,2,"2024-06-24T08:30:47.427",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267172,1719217847437,-1552.06,0.00019178,2,"2024-06-24T08:30:47.437",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267173,1719217847446,-2730.18,0.00019178,2,"2024-06-24T08:30:47.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267174,1719217847455,-360.06137002,0.00019178,2,"2024-06-24T08:30:47.455",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267175,1719217847464,-500.0,0.00019178,2,"2024-06-24T08:30:47.464",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267176,1719217847475,-1054.48,0.00019178,2,"2024-06-24T08:30:47.475",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267177,1719217847484,-795.72,0.00019178,2,"2024-06-24T08:30:47.484",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267178,1719217847494,-500.0,0.00019178,2,"2024-06-24T08:30:47.494",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267179,1719217847503,-682.29,0.00019178,2,"2024-06-24T08:30:47.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267180,1719217847512,-500.0,0.00019178,2,"2024-06-24T08:30:47.512",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267181,1719217847521,-883.06,0.00019178,2,"2024-06-24T08:30:47.521",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267182,1719217847531,-1348.91,0.00019178,2,"2024-06-24T08:30:47.531",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267183,1719217847541,-1698.75,0.00019178,2,"2024-06-24T08:30:47.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267184,1719217847550,-500.0,0.00019178,2,"2024-06-24T08:30:47.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267185,1719217847559,-500.0,0.00019178,2,"2024-06-24T08:30:47.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267186,1719217847568,-550.45,0.00019178,2,"2024-06-24T08:30:47.568",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267187,1719217847578,-500.0,0.00019178,2,"2024-06-24T08:30:47.578",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267188,1719217847588,-500.0,0.00019178,2,"2024-06-24T08:30:47.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267189,1719217847597,-506.67988911,0.00019178,2,"2024-06-24T08:30:47.597",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267190,1719217847607,-500.0,0.00019178,2,"2024-06-24T08:30:47.607",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267191,1719217847616,-542.56,0.00019178,2,"2024-06-24T08:30:47.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267192,1719217847626,-616.57,0.00019178,2,"2024-06-24T08:30:47.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267193,1719217847636,-500.0,0.00019178,2,"2024-06-24T08:30:47.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267194,1719217847646,-337.00439179,0.00019178,2,"2024-06-24T08:30:47.646",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267195,1719217847655,-550.07,0.00019178,2,"2024-06-24T08:30:47.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267196,1719217847664,-500.0,0.00019178,2,"2024-06-24T08:30:47.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267197,1719217847673,-629.4,0.00019178,2,"2024-06-24T08:30:47.673",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267198,1719217847683,-500.0,0.00019178,2,"2024-06-24T08:30:47.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267199,1719217847692,-500.0,0.00019178,2,"2024-06-24T08:30:47.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267200,1719217847701,-3575.26,0.00019178,2,"2024-06-24T08:30:47.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267201,1719217847711,-8484.03,0.00019178,2,"2024-06-24T08:30:47.711",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267202,1719217847721,-500.0,0.00019178,2,"2024-06-24T08:30:47.721",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267203,1719217847730,-500.0,0.00019178,2,"2024-06-24T08:30:47.730",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267204,1719217847740,-500.0,0.00019178,2,"2024-06-24T08:30:47.740",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267205,1719217847752,-1452.27,0.00019178,2,"2024-06-24T08:30:47.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267206,1719217847762,-500.0,0.00019178,2,"2024-06-24T08:30:47.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267207,1719217847771,-500.0,0.00019178,2,"2024-06-24T08:30:47.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267208,1719217847780,-500.0,0.00019178,2,"2024-06-24T08:30:47.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267209,1719217847790,-500.0,0.00019178,2,"2024-06-24T08:30:47.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267210,1719217847800,-936.46,0.00019178,2,"2024-06-24T08:30:47.800",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267211,1719217847809,-791.14,0.00019178,2,"2024-06-24T08:30:47.809",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267212,1719217847819,-500.0,0.00019178,2,"2024-06-24T08:30:47.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267213,1719217847829,-569.48414343,0.00019178,2,"2024-06-24T08:30:47.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267214,1719217847840,-500.0,0.00019178,2,"2024-06-24T08:30:47.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267215,1719217847854,-4169.82,0.00019178,2,"2024-06-24T08:30:47.854",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267216,1719217847864,-551.05,0.00019178,2,"2024-06-24T08:30:47.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267217,1719217847874,-500.0,0.00019178,2,"2024-06-24T08:30:47.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267218,1719217847886,-627.62,0.00019178,2,"2024-06-24T08:30:47.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267219,1719217847895,-826.66,0.00019178,2,"2024-06-24T08:30:47.895",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267220,1719217847905,-500.0,0.00019178,2,"2024-06-24T08:30:47.905",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267221,1719217847915,-576.14227104,0.00019178,2,"2024-06-24T08:30:47.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267222,1719217847925,-1243.02,0.00019178,2,"2024-06-24T08:30:47.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267223,1719217847934,-1463.08,0.00019178,2,"2024-06-24T08:30:47.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267224,1719217847945,-903.59,0.00019178,2,"2024-06-24T08:30:47.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267225,1719217847955,-1412.67,0.00019178,2,"2024-06-24T08:30:47.955",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267226,1719217847964,-506.17,0.00019178,2,"2024-06-24T08:30:47.964",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267227,1719217847973,-500.0,0.00019178,2,"2024-06-24T08:30:47.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267228,1719217847983,-673.36,0.00019178,2,"2024-06-24T08:30:47.983",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267229,1719217847994,-500.0,0.00019178,2,"2024-06-24T08:30:47.994",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267230,1719217848005,-601.13939014,0.00019178,2,"2024-06-24T08:30:48.005",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267231,1719217848015,-2298.76,0.00019178,2,"2024-06-24T08:30:48.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267232,1719217848025,-1308.77,0.00019178,2,"2024-06-24T08:30:48.025",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267233,1719217848039,-3770.0,0.00019178,2,"2024-06-24T08:30:48.039",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267234,1719217848049,-639.74571179,0.00019178,2,"2024-06-24T08:30:48.049",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267235,1719217848059,-500.0,0.00019178,2,"2024-06-24T08:30:48.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267236,1719217848069,-2593.56,0.00019178,2,"2024-06-24T08:30:48.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267237,1719217848078,-611.25,0.00019178,2,"2024-06-24T08:30:48.078",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267238,1719217848087,-1520.39,0.00019178,2,"2024-06-24T08:30:48.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267239,1719217848097,-2166.48,0.00019178,2,"2024-06-24T08:30:48.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267240,1719217848106,-500.0,0.00019178,2,"2024-06-24T08:30:48.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267241,1719217848116,-901.19,0.00019178,2,"2024-06-24T08:30:48.116",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267242,1719217848125,-2648.52,0.00019178,2,"2024-06-24T08:30:48.125",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267243,1719217848135,-525.16,0.00019178,2,"2024-06-24T08:30:48.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267244,1719217848145,-921.65,0.00019178,2,"2024-06-24T08:30:48.145",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267245,1719217848155,-500.0,0.00019178,2,"2024-06-24T08:30:48.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267246,1719217848164,-756.02,0.00019178,2,"2024-06-24T08:30:48.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267247,1719217848173,-500.0,0.00019178,2,"2024-06-24T08:30:48.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267248,1719217848182,-1706.96,0.00019178,2,"2024-06-24T08:30:48.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267249,1719217848192,-930.37,0.00019178,2,"2024-06-24T08:30:48.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267250,1719217848201,-764.0,0.00019178,2,"2024-06-24T08:30:48.201",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267251,1719217848211,-634.92030353,0.00019178,2,"2024-06-24T08:30:48.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267252,1719217848220,-2402.74,0.00019178,2,"2024-06-24T08:30:48.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267253,1719217848229,-500.0,0.00019178,2,"2024-06-24T08:30:48.229",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267254,1719217848239,-587.79,0.00019178,2,"2024-06-24T08:30:48.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267255,1719217848251,-2106.48,0.00019178,2,"2024-06-24T08:30:48.251",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267256,1719217848260,-702.93,0.00019178,2,"2024-06-24T08:30:48.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267257,1719217848270,-500.0,0.00019178,2,"2024-06-24T08:30:48.270",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267258,1719217848279,-250.0,0.00019178,2,"2024-06-24T08:30:48.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267259,1719217848288,-10000.0,0.00019202,2,"2024-06-24T08:30:48.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267260,1719217848298,-227.03,0.00019237,2,"2024-06-24T08:30:48.298",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267261,1719217848307,-1304.0,0.00019303,2,"2024-06-24T08:30:48.307",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267262,1719217848316,-2412.0,0.00019303,2,"2024-06-24T08:30:48.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267263,1719217848325,-257.636,0.00019303,2,"2024-06-24T08:30:48.325",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267264,1719217848334,-205.969,0.00019303,2,"2024-06-24T08:30:48.334",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267265,1719217848344,-547.0,0.00019303,2,"2024-06-24T08:30:48.344",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267266,1719217848353,-1984.0,0.00019303,2,"2024-06-24T08:30:48.353",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267267,1719217848363,-3201.0,0.00019303,2,"2024-06-24T08:30:48.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267268,1719217848372,-1654.0,0.00019303,2,"2024-06-24T08:30:48.372",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267269,1719217848381,-1540.0,0.00019303,2,"2024-06-24T08:30:48.381",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267270,1719217848391,-1272.0,0.00019303,2,"2024-06-24T08:30:48.391",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267271,1719217848400,-1331.318,0.00019303,2,"2024-06-24T08:30:48.400",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267272,1719217848410,-359.0,0.00019303,2,"2024-06-24T08:30:48.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267273,1719217848419,-38166.0,0.00019303,2,"2024-06-24T08:30:48.419",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267274,1719217848429,-1661.0,0.00019303,2,"2024-06-24T08:30:48.429",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267275,1719217848438,-5800.0,0.00019303,2,"2024-06-24T08:30:48.438",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267276,1719217848447,-304.435,0.00019303,2,"2024-06-24T08:30:48.447",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267277,1719217848456,-5168.0,0.00019303,2,"2024-06-24T08:30:48.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267278,1719217848465,-443.0,0.00019303,2,"2024-06-24T08:30:48.465",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267279,1719217848475,-6043.00118725,0.00019321,2,"2024-06-24T08:30:48.475",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267280,1719217848484,-500.0,0.00019452,4,"2024-06-24T08:30:48.484",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267281,1719217848494,-500.0,0.00019452,4,"2024-06-24T08:30:48.494",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267282,1719217848503,-500.0,0.00019452,4,"2024-06-24T08:30:48.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267283,1719217848512,-500.0,0.00019452,4,"2024-06-24T08:30:48.512",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267284,1719217848521,-500.0,0.00019452,4,"2024-06-24T08:30:48.521",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267285,1719217848530,-500.0,0.00019452,4,"2024-06-24T08:30:48.530",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267286,1719217848540,-500.0,0.00019452,4,"2024-06-24T08:30:48.540",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267287,1719217848549,-500.0,0.00019452,4,"2024-06-24T08:30:48.549",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267288,1719217848559,-500.0,0.00019452,4,"2024-06-24T08:30:48.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267289,1719217848569,-500.0,0.00019452,4,"2024-06-24T08:30:48.569",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267290,1719217848578,-601.05,0.00019452,4,"2024-06-24T08:30:48.578",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267291,1719217848588,-500.0,0.00019452,4,"2024-06-24T08:30:48.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267292,1719217848598,-500.0,0.00019452,4,"2024-06-24T08:30:48.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267293,1719217848607,-500.0,0.00019452,4,"2024-06-24T08:30:48.607",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267294,1719217848616,-500.0,0.00019452,4,"2024-06-24T08:30:48.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267295,1719217848626,-500.0,0.00019452,4,"2024-06-24T08:30:48.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267296,1719217848635,-618.34168161,0.00019452,4,"2024-06-24T08:30:48.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267297,1719217848644,-573.74846843,0.00019452,4,"2024-06-24T08:30:48.644",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267298,1719217848653,-343.63360846,0.00019452,4,"2024-06-24T08:30:48.653",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267299,1719217848662,-500.0,0.00019452,4,"2024-06-24T08:30:48.662",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267300,1719217848671,-265.66448095,0.00019452,4,"2024-06-24T08:30:48.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267301,1719217848681,-266.61684461,0.00019452,4,"2024-06-24T08:30:48.681",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267302,1719217848690,-185.92956987,0.00019452,4,"2024-06-24T08:30:48.690",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267303,1719217848699,-500.0,0.00019452,4,"2024-06-24T08:30:48.699",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267304,1719217848708,-405.9010683,0.00019452,4,"2024-06-24T08:30:48.708",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267305,1719217848717,-500.0,0.00019452,4,"2024-06-24T08:30:48.717",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267306,1719217848726,-500.0,0.00019452,4,"2024-06-24T08:30:48.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267307,1719217848735,-645.02189363,0.00019452,4,"2024-06-24T08:30:48.735",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267308,1719217848746,-500.0,0.00019452,4,"2024-06-24T08:30:48.746",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267309,1719217848756,-570.57022271,0.00019452,4,"2024-06-24T08:30:48.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267310,1719217848765,-603.50347348,0.00019452,4,"2024-06-24T08:30:48.765",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267311,1719217848775,-500.0,0.00019452,4,"2024-06-24T08:30:48.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267312,1719217848784,-500.0,0.00019452,4,"2024-06-24T08:30:48.784",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267313,1719217848793,-500.0,0.00019452,4,"2024-06-24T08:30:48.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267314,1719217848803,-500.0,0.00019452,4,"2024-06-24T08:30:48.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267315,1719217848813,-500.0,0.00019452,4,"2024-06-24T08:30:48.813",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267316,1719217848822,-500.0,0.00019452,4,"2024-06-24T08:30:48.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267317,1719217848832,-500.0,0.00019452,4,"2024-06-24T08:30:48.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267318,1719217848844,-500.0,0.00019452,4,"2024-06-24T08:30:48.844",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267319,1719217848857,-500.0,0.00019452,4,"2024-06-24T08:30:48.857",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267320,1719217848867,-500.0,0.00019452,4,"2024-06-24T08:30:48.867",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267321,1719217848876,-500.0,0.00019452,4,"2024-06-24T08:30:48.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267322,1719217848887,-500.0,0.00019452,4,"2024-06-24T08:30:48.887",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267323,1719217848896,-500.0,0.00019452,4,"2024-06-24T08:30:48.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267324,1719217848906,-500.0,0.00019452,4,"2024-06-24T08:30:48.906",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267325,1719217848915,-500.0,0.00019452,4,"2024-06-24T08:30:48.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267326,1719217848926,-500.0,0.00019452,4,"2024-06-24T08:30:48.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267327,1719217848937,-500.0,0.00019452,4,"2024-06-24T08:30:48.937",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267328,1719217848946,-500.0,0.00019452,4,"2024-06-24T08:30:48.946",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267329,1719217848955,-500.0,0.00019452,4,"2024-06-24T08:30:48.955",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267330,1719217848964,-500.0,0.00019452,4,"2024-06-24T08:30:48.964",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267331,1719217848973,-209.41,0.00019452,4,"2024-06-24T08:30:48.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267332,1719217848982,-500.0,0.00019452,4,"2024-06-24T08:30:48.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267333,1719217848991,-500.0,0.00019452,4,"2024-06-24T08:30:48.991",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267334,1719217849004,-500.0,0.00019452,4,"2024-06-24T08:30:49.004",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267335,1719217849014,-500.0,0.00019452,4,"2024-06-24T08:30:49.014",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267336,1719217849023,-500.0,0.00019452,4,"2024-06-24T08:30:49.023",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267337,1719217849032,-500.0,0.00019452,4,"2024-06-24T08:30:49.032",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267338,1719217849042,-500.0,0.00019452,4,"2024-06-24T08:30:49.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267339,1719217849051,-500.0,0.00019452,4,"2024-06-24T08:30:49.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267340,1719217849061,-500.0,0.00019452,4,"2024-06-24T08:30:49.061",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267341,1719217849071,-500.0,0.00019452,4,"2024-06-24T08:30:49.071",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267342,1719217849080,-500.0,0.00019452,4,"2024-06-24T08:30:49.080",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267343,1719217849090,-500.0,0.00019452,4,"2024-06-24T08:30:49.090",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267344,1719217849100,-500.0,0.00019452,4,"2024-06-24T08:30:49.100",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267345,1719217849110,-500.0,0.00019452,4,"2024-06-24T08:30:49.110",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267346,1719217849120,-500.0,0.00019452,4,"2024-06-24T08:30:49.120",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267347,1719217849130,-500.0,0.00019452,4,"2024-06-24T08:30:49.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267348,1719217849140,-500.0,0.00019452,4,"2024-06-24T08:30:49.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267349,1719217849150,-500.0,0.00019452,4,"2024-06-24T08:30:49.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267350,1719217849160,-500.0,0.00019452,4,"2024-06-24T08:30:49.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267351,1719217849169,-500.0,0.00019452,4,"2024-06-24T08:30:49.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267352,1719217849179,-500.0,0.00019452,4,"2024-06-24T08:30:49.179",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267353,1719217849190,-500.0,0.00019452,4,"2024-06-24T08:30:49.190",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267354,1719217849200,-179.05,0.00019452,4,"2024-06-24T08:30:49.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267355,1719217849209,-500.0,0.00019452,4,"2024-06-24T08:30:49.209",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267356,1719217849219,-500.0,0.00019452,4,"2024-06-24T08:30:49.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267357,1719217849228,-500.0,0.00019452,4,"2024-06-24T08:30:49.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267358,1719217849238,-500.0,0.00019452,4,"2024-06-24T08:30:49.238",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267359,1719217849249,-500.0,0.00019452,4,"2024-06-24T08:30:49.249",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267360,1719217849258,-500.0,0.00019452,4,"2024-06-24T08:30:49.258",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267361,1719217849268,-500.0,0.00019452,4,"2024-06-24T08:30:49.268",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267362,1719217849278,-500.0,0.00019452,4,"2024-06-24T08:30:49.278",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267363,1719217849287,-500.0,0.00019452,4,"2024-06-24T08:30:49.287",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267364,1719217849297,-500.0,0.00019452,4,"2024-06-24T08:30:49.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267365,1719217849307,-500.0,0.00019452,4,"2024-06-24T08:30:49.307",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267366,1719217849316,-500.0,0.00019452,4,"2024-06-24T08:30:49.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267367,1719217849326,-500.0,0.00019452,4,"2024-06-24T08:30:49.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267368,1719217849335,-500.0,0.00019452,4,"2024-06-24T08:30:49.335",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267369,1719217849345,-500.0,0.00019452,4,"2024-06-24T08:30:49.345",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267370,1719217849356,-500.0,0.00019452,4,"2024-06-24T08:30:49.356",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267371,1719217849366,-500.0,0.00019452,4,"2024-06-24T08:30:49.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267372,1719217849376,-220.18,0.00019452,4,"2024-06-24T08:30:49.376",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267373,1719217849385,-500.0,0.00019452,4,"2024-06-24T08:30:49.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267374,1719217849395,-500.0,0.00019452,4,"2024-06-24T08:30:49.395",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267375,1719217849405,-500.0,0.00019452,4,"2024-06-24T08:30:49.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267376,1719217849415,-500.0,0.00019452,4,"2024-06-24T08:30:49.415",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267377,1719217849425,-500.0,0.00019452,4,"2024-06-24T08:30:49.425",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267378,1719217849435,-500.0,0.00019452,4,"2024-06-24T08:30:49.435",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267379,1719217849445,-500.0,0.00019452,4,"2024-06-24T08:30:49.445",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267380,1719217849454,-500.0,0.00019452,4,"2024-06-24T08:30:49.454",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267381,1719217849464,-534.28,0.00019452,4,"2024-06-24T08:30:49.464",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267382,1719217849474,-500.0,0.00019452,4,"2024-06-24T08:30:49.474",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267383,1719217849483,-500.0,0.00019452,4,"2024-06-24T08:30:49.483",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267384,1719217849493,-500.0,0.00019452,4,"2024-06-24T08:30:49.493",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267385,1719217849504,-1460.76,0.00019452,4,"2024-06-24T08:30:49.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267386,1719217849513,-500.0,0.00019452,4,"2024-06-24T08:30:49.513",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267387,1719217849522,-500.0,0.00019452,4,"2024-06-24T08:30:49.522",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267388,1719217849531,-500.0,0.00019452,4,"2024-06-24T08:30:49.531",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267389,1719217849541,-500.0,0.00019452,4,"2024-06-24T08:30:49.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267390,1719217849550,-500.0,0.00019452,4,"2024-06-24T08:30:49.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267391,1719217849559,-500.0,0.00019452,4,"2024-06-24T08:30:49.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267392,1719217849568,-500.0,0.00019452,4,"2024-06-24T08:30:49.568",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267393,1719217849578,-500.0,0.00019452,4,"2024-06-24T08:30:49.578",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267394,1719217849587,-1842.93,0.00019452,4,"2024-06-24T08:30:49.587",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267395,1719217849597,-500.0,0.00019452,4,"2024-06-24T08:30:49.597",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267396,1719217849606,-500.0,0.00019452,4,"2024-06-24T08:30:49.606",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267397,1719217849615,-1892.62,0.00019452,4,"2024-06-24T08:30:49.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267398,1719217849625,-500.0,0.00019452,4,"2024-06-24T08:30:49.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267399,1719217849634,-2018.41,0.00019452,4,"2024-06-24T08:30:49.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267400,1719217849643,-604.49,0.00019452,4,"2024-06-24T08:30:49.643",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267401,1719217849653,-500.0,0.00019452,4,"2024-06-24T08:30:49.653",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267402,1719217849662,-500.0,0.00019452,4,"2024-06-24T08:30:49.662",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267403,1719217849671,-500.0,0.00019452,4,"2024-06-24T08:30:49.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267404,1719217849680,-1917.5,0.00019452,4,"2024-06-24T08:30:49.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267405,1719217849689,-500.0,0.00019452,4,"2024-06-24T08:30:49.689",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267406,1719217849699,-500.0,0.00019452,4,"2024-06-24T08:30:49.699",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267407,1719217849708,-500.0,0.00019452,4,"2024-06-24T08:30:49.708",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267408,1719217849718,-500.0,0.00019452,4,"2024-06-24T08:30:49.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267409,1719217849727,-500.0,0.00019452,4,"2024-06-24T08:30:49.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267410,1719217849737,-500.0,0.00019452,4,"2024-06-24T08:30:49.737",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267411,1719217849747,-500.0,0.00019452,4,"2024-06-24T08:30:49.747",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267412,1719217849756,-4260.95,0.00019452,4,"2024-06-24T08:30:49.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267413,1719217849766,-520.6,0.00019452,4,"2024-06-24T08:30:49.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267414,1719217849775,-500.0,0.00019452,4,"2024-06-24T08:30:49.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267415,1719217849784,-500.0,0.00019452,4,"2024-06-24T08:30:49.784",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267416,1719217849793,-591.07,0.00019452,4,"2024-06-24T08:30:49.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267417,1719217849803,-500.0,0.00019452,4,"2024-06-24T08:30:49.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267418,1719217849812,-500.0,0.00019452,4,"2024-06-24T08:30:49.812",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267419,1719217849823,-2006.86,0.00019452,4,"2024-06-24T08:30:49.823",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267420,1719217849832,-500.0,0.00019452,4,"2024-06-24T08:30:49.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267421,1719217849846,-665.38,0.00019452,4,"2024-06-24T08:30:49.846",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267422,1719217849856,-504.51830123,0.00019452,4,"2024-06-24T08:30:49.856",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267423,1719217849865,-987.0,0.00019452,4,"2024-06-24T08:30:49.865",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267424,1719217849874,-500.0,0.00019452,4,"2024-06-24T08:30:49.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267425,1719217849884,-500.0,0.00019452,4,"2024-06-24T08:30:49.884",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267426,1719217849894,-561.53,0.00019452,4,"2024-06-24T08:30:49.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267427,1719217849904,-2127.17,0.00019452,4,"2024-06-24T08:30:49.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267428,1719217849913,-500.0,0.00019452,4,"2024-06-24T08:30:49.913",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267429,1719217849923,-500.0,0.00019452,4,"2024-06-24T08:30:49.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267430,1719217849934,-595.44,0.00019452,4,"2024-06-24T08:30:49.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267431,1719217849942,-1936.62,0.00019452,4,"2024-06-24T08:30:49.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267432,1719217849951,-686.12,0.00019452,4,"2024-06-24T08:30:49.951",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267433,1719217849960,-500.0,0.00019452,4,"2024-06-24T08:30:49.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267434,1719217849969,-817.88,0.00019452,4,"2024-06-24T08:30:49.969",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267435,1719217849979,-2419.05,0.00019452,4,"2024-06-24T08:30:49.979",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267436,1719217849988,-500.0,0.00019452,4,"2024-06-24T08:30:49.988",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267437,1719217849999,-500.0,0.00019452,4,"2024-06-24T08:30:49.999",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267438,1719217850009,-209.98,0.00019452,4,"2024-06-24T08:30:50.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267439,1719217850019,-810.67,0.00019452,4,"2024-06-24T08:30:50.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267440,1719217850028,-500.0,0.00019452,4,"2024-06-24T08:30:50.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267441,1719217850039,-1090.99,0.00019452,4,"2024-06-24T08:30:50.039",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267442,1719217850049,-500.0,0.00019452,4,"2024-06-24T08:30:50.049",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267443,1719217850058,-500.0,0.00019452,4,"2024-06-24T08:30:50.058",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267444,1719217850067,-500.0,0.00019452,4,"2024-06-24T08:30:50.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267445,1719217850077,-500.0,0.00019452,4,"2024-06-24T08:30:50.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267446,1719217850086,-500.0,0.00019452,4,"2024-06-24T08:30:50.086",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267447,1719217850095,-500.0,0.00019452,4,"2024-06-24T08:30:50.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267448,1719217850290,-3145.95,0.00019452,4,"2024-06-24T08:30:50.290",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267449,1719217850299,-680.18,0.00019452,4,"2024-06-24T08:30:50.299",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267450,1719217850309,-1253.29,0.00019452,4,"2024-06-24T08:30:50.309",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267451,1719217850318,-21451.47,0.00019452,4,"2024-06-24T08:30:50.318",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267452,1719217850328,-500.0,0.00019452,4,"2024-06-24T08:30:50.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267453,1719217850337,-500.0,0.00019452,4,"2024-06-24T08:30:50.337",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267454,1719217850347,-2128.49,0.00019452,4,"2024-06-24T08:30:50.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267455,1719217850356,-14500.21,0.00019452,4,"2024-06-24T08:30:50.356",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267456,1719217850366,-377.13,0.00019452,4,"2024-06-24T08:30:50.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267457,1719217850375,-1902.93,0.00019452,4,"2024-06-24T08:30:50.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267458,1719217850385,-523.29,0.00019452,4,"2024-06-24T08:30:50.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267459,1719217850395,-500.0,0.00019452,4,"2024-06-24T08:30:50.395",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267460,1719217850405,-1247.8,0.00019452,4,"2024-06-24T08:30:50.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267461,1719217850414,-500.0,0.00019452,4,"2024-06-24T08:30:50.414",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267462,1719217850424,-500.0,0.00019452,4,"2024-06-24T08:30:50.424",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267463,1719217850433,-500.0,0.00019452,4,"2024-06-24T08:30:50.433",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267464,1719217850443,-500.0,0.00019452,4,"2024-06-24T08:30:50.443",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267465,1719217850453,-4031.49,0.00019452,4,"2024-06-24T08:30:50.453",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267466,1719217850462,-2055.65,0.00019452,4,"2024-06-24T08:30:50.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267467,1719217850472,-500.0,0.00019452,4,"2024-06-24T08:30:50.472",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267468,1719217850481,-1205.14,0.00019452,4,"2024-06-24T08:30:50.481",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267469,1719217850491,-576.02,0.00019452,4,"2024-06-24T08:30:50.491",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267470,1719217850501,-500.0,0.00019452,4,"2024-06-24T08:30:50.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267471,1719217850510,-500.0,0.00019452,4,"2024-06-24T08:30:50.510",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267472,1719217850520,-745.27,0.00019452,4,"2024-06-24T08:30:50.520",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267473,1719217850529,-1089.81,0.00019452,4,"2024-06-24T08:30:50.529",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267474,1719217850540,-500.0,0.00019452,4,"2024-06-24T08:30:50.540",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267475,1719217850550,-960.16,0.00019452,4,"2024-06-24T08:30:50.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267476,1719217850559,-500.0,0.00019452,4,"2024-06-24T08:30:50.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267477,1719217850569,-1174.71,0.00019452,4,"2024-06-24T08:30:50.569",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267478,1719217850579,-1602.25,0.00019452,4,"2024-06-24T08:30:50.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267479,1719217850589,-500.0,0.00019452,4,"2024-06-24T08:30:50.589",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267480,1719217850598,-1073.97,0.00019452,4,"2024-06-24T08:30:50.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267481,1719217850607,-2890.35,0.00019452,4,"2024-06-24T08:30:50.607",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267482,1719217850617,-500.0,0.00019452,4,"2024-06-24T08:30:50.617",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267483,1719217850626,-500.0,0.00019452,4,"2024-06-24T08:30:50.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267484,1719217850636,-648.04,0.00019452,4,"2024-06-24T08:30:50.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267485,1719217850645,-500.0,0.00019452,4,"2024-06-24T08:30:50.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267486,1719217850655,-755.54,0.00019452,4,"2024-06-24T08:30:50.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267487,1719217850665,-500.0,0.00019452,4,"2024-06-24T08:30:50.665",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267488,1719217850675,-2066.81,0.00019452,4,"2024-06-24T08:30:50.675",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267489,1719217850684,-500.0,0.00019452,4,"2024-06-24T08:30:50.684",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267490,1719217850694,-500.0,0.00019452,4,"2024-06-24T08:30:50.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267491,1719217850703,-1728.8,0.00019452,4,"2024-06-24T08:30:50.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267492,1719217850712,-500.0,0.00019452,4,"2024-06-24T08:30:50.712",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267493,1719217850722,-2214.1,0.00019452,4,"2024-06-24T08:30:50.722",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267494,1719217850731,-500.0,0.00019452,4,"2024-06-24T08:30:50.731",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267495,1719217850741,-1552.06,0.00019452,4,"2024-06-24T08:30:50.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267496,1719217850752,-2730.18,0.00019452,4,"2024-06-24T08:30:50.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267497,1719217850761,-500.0,0.00019452,4,"2024-06-24T08:30:50.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267498,1719217850770,-1054.48,0.00019452,4,"2024-06-24T08:30:50.770",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267499,1719217850780,-795.72,0.00019452,4,"2024-06-24T08:30:50.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267500,1719217850790,-500.0,0.00019452,4,"2024-06-24T08:30:50.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267501,1719217850800,-682.29,0.00019452,4,"2024-06-24T08:30:50.800",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267502,1719217850809,-500.0,0.00019452,4,"2024-06-24T08:30:50.809",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267503,1719217850819,-883.06,0.00019452,4,"2024-06-24T08:30:50.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267504,1719217850829,-1348.91,0.00019452,4,"2024-06-24T08:30:50.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267505,1719217850840,-1698.75,0.00019452,4,"2024-06-24T08:30:50.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267506,1719217850854,-500.0,0.00019452,4,"2024-06-24T08:30:50.854",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267507,1719217850864,-500.0,0.00019452,4,"2024-06-24T08:30:50.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267508,1719217850873,-550.45,0.00019452,4,"2024-06-24T08:30:50.873",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267509,1719217850883,-500.0,0.00019452,4,"2024-06-24T08:30:50.883",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267510,1719217850894,-500.0,0.00019452,4,"2024-06-24T08:30:50.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267511,1719217850903,-500.0,0.00019452,4,"2024-06-24T08:30:50.903",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267512,1719217850912,-542.56,0.00019452,4,"2024-06-24T08:30:50.912",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267513,1719217850921,-616.57,0.00019452,4,"2024-06-24T08:30:50.921",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267514,1719217850933,-500.0,0.00019452,4,"2024-06-24T08:30:50.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267515,1719217850942,-225.92154416,0.00019452,4,"2024-06-24T08:30:50.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267516,1719217850951,-629.4,0.00019452,4,"2024-06-24T08:30:50.951",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267517,1719217850960,-500.0,0.00019452,4,"2024-06-24T08:30:50.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267518,1719217850969,-500.0,0.00019452,4,"2024-06-24T08:30:50.969",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267519,1719217850978,-3575.26,0.00019452,4,"2024-06-24T08:30:50.978",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267520,1719217850987,-8484.03,0.00019452,4,"2024-06-24T08:30:50.987",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267521,1719217850998,-500.0,0.00019452,4,"2024-06-24T08:30:50.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267522,1719217851007,-500.0,0.00019452,4,"2024-06-24T08:30:51.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267523,1719217851019,-500.0,0.00019452,4,"2024-06-24T08:30:51.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267524,1719217851028,-1452.27,0.00019452,4,"2024-06-24T08:30:51.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267525,1719217851037,-500.0,0.00019452,4,"2024-06-24T08:30:51.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267526,1719217851048,-500.0,0.00019452,4,"2024-06-24T08:30:51.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267527,1719217851058,-500.0,0.00019452,4,"2024-06-24T08:30:51.058",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267528,1719217851067,-500.0,0.00019452,4,"2024-06-24T08:30:51.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267529,1719217851077,-936.46,0.00019452,4,"2024-06-24T08:30:51.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267530,1719217851086,-791.14,0.00019452,4,"2024-06-24T08:30:51.086",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267531,1719217851095,-500.0,0.00019452,4,"2024-06-24T08:30:51.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267532,1719217851105,-500.0,0.00019452,4,"2024-06-24T08:30:51.105",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267533,1719217851115,-4169.82,0.00019452,4,"2024-06-24T08:30:51.115",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267534,1719217851124,-551.05,0.00019452,4,"2024-06-24T08:30:51.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267535,1719217851134,-500.0,0.00019452,4,"2024-06-24T08:30:51.134",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267536,1719217851144,-627.62,0.00019452,4,"2024-06-24T08:30:51.144",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267537,1719217851154,-826.66,0.00019452,4,"2024-06-24T08:30:51.154",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267538,1719217851163,-500.0,0.00019452,4,"2024-06-24T08:30:51.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267539,1719217851172,-1243.02,0.00019452,4,"2024-06-24T08:30:51.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267540,1719217851181,-1463.08,0.00019452,4,"2024-06-24T08:30:51.181",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267541,1719217851191,-903.59,0.00019452,4,"2024-06-24T08:30:51.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267542,1719217851200,-1412.67,0.00019452,4,"2024-06-24T08:30:51.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267543,1719217851209,-506.17,0.00019452,4,"2024-06-24T08:30:51.209",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267544,1719217851219,-500.0,0.00019452,4,"2024-06-24T08:30:51.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267545,1719217851228,-673.36,0.00019452,4,"2024-06-24T08:30:51.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267546,1719217851238,-500.0,0.00019452,2,"2024-06-24T08:30:51.238",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267547,1719217851250,-2298.76,0.00019452,4,"2024-06-24T08:30:51.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267548,1719217851260,-1308.77,0.00019452,4,"2024-06-24T08:30:51.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267549,1719217851269,-3770.0,0.00019452,4,"2024-06-24T08:30:51.269",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267550,1719217851279,-500.0,0.00019452,4,"2024-06-24T08:30:51.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267551,1719217851289,-2593.56,0.00019452,4,"2024-06-24T08:30:51.289",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267552,1719217851299,-611.25,0.00019452,4,"2024-06-24T08:30:51.299",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267553,1719217851308,-1520.39,0.00019452,4,"2024-06-24T08:30:51.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267554,1719217851319,-2166.48,0.00019452,4,"2024-06-24T08:30:51.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267555,1719217851329,-500.0,0.00019452,4,"2024-06-24T08:30:51.329",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267556,1719217851339,-901.19,0.00019452,4,"2024-06-24T08:30:51.339",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267557,1719217851350,-2648.52,0.00019452,4,"2024-06-24T08:30:51.350",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267558,1719217851359,-921.65,0.00019452,4,"2024-06-24T08:30:51.359",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267559,1719217851369,-500.0,0.00019452,4,"2024-06-24T08:30:51.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267560,1719217851379,-756.02,0.00019452,4,"2024-06-24T08:30:51.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267561,1719217851389,-500.0,0.00019452,4,"2024-06-24T08:30:51.389",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267562,1719217851398,-1706.96,0.00019452,4,"2024-06-24T08:30:51.398",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267563,1719217851408,-930.37,0.00019452,4,"2024-06-24T08:30:51.408",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267564,1719217851418,-764.0,0.00019452,4,"2024-06-24T08:30:51.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267565,1719217851428,-2402.74,0.00019452,4,"2024-06-24T08:30:51.428",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267566,1719217851438,-500.0,0.00019452,4,"2024-06-24T08:30:51.438",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267567,1719217851447,-587.79,0.00019452,4,"2024-06-24T08:30:51.447",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267568,1719217851457,-2106.48,0.00019452,4,"2024-06-24T08:30:51.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267569,1719217851467,-702.93,0.00019452,4,"2024-06-24T08:30:51.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267570,1719217851476,-500.0,0.00019452,4,"2024-06-24T08:30:51.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267571,1719217851485,-6376.72,0.00019484,2,"2024-06-24T08:30:51.485",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267572,1719217851495,-500.0,0.00019567,2,"2024-06-24T08:30:51.495",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267573,1719217851512,-186.29869987,0.00019626,2,"2024-06-24T08:30:51.512",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267574,1719217851526,-6043.00118725,0.00019678,2,"2024-06-24T08:30:51.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267575,1719217851535,-2046.77,0.00019687,2,"2024-06-24T08:30:51.535",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267576,1719217851545,-500.0,0.00019726,4,"2024-06-24T08:30:51.545",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267577,1719217851554,-500.0,0.00019726,4,"2024-06-24T08:30:51.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267578,1719217851563,-500.0,0.00019726,4,"2024-06-24T08:30:51.563",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267579,1719217851572,-500.0,0.00019726,4,"2024-06-24T08:30:51.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267580,1719217851581,-500.0,0.00019726,4,"2024-06-24T08:30:51.581",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267581,1719217851590,-444.8,0.00019726,4,"2024-06-24T08:30:51.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267582,1719217851599,-500.0,0.00019726,4,"2024-06-24T08:30:51.599",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267583,1719217851608,-500.0,0.00019726,4,"2024-06-24T08:30:51.608",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267584,1719217851617,-500.0,0.00019726,4,"2024-06-24T08:30:51.617",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267585,1719217851627,-500.0,0.00019726,4,"2024-06-24T08:30:51.627",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267586,1719217851635,-500.0,0.00019726,4,"2024-06-24T08:30:51.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267587,1719217851644,-500.0,0.00019726,4,"2024-06-24T08:30:51.644",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267588,1719217851654,-500.0,0.00019726,4,"2024-06-24T08:30:51.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267589,1719217851663,-500.0,0.00019726,4,"2024-06-24T08:30:51.663",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267590,1719217851672,-500.0,0.00019726,4,"2024-06-24T08:30:51.672",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267591,1719217851682,-518.27720691,0.00019726,4,"2024-06-24T08:30:51.682",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267592,1719217851692,-500.0,0.00019726,4,"2024-06-24T08:30:51.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267593,1719217851701,-300.15254566,0.00019726,4,"2024-06-24T08:30:51.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267594,1719217851711,-544.26377193,0.00019726,4,"2024-06-24T08:30:51.711",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267595,1719217851721,-538.66524765,0.00019726,4,"2024-06-24T08:30:51.721",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267596,1719217851731,-500.0,0.00019726,4,"2024-06-24T08:30:51.731",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267597,1719217851740,-168.42665463,0.00019726,4,"2024-06-24T08:30:51.740",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267598,1719217851753,-500.0,0.00019726,4,"2024-06-24T08:30:51.753",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267599,1719217851762,-500.0,0.00019726,4,"2024-06-24T08:30:51.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267600,1719217851771,-500.0,0.00019726,4,"2024-06-24T08:30:51.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267601,1719217851780,-500.0,0.00019726,4,"2024-06-24T08:30:51.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267602,1719217851789,-500.0,0.00019726,4,"2024-06-24T08:30:51.789",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267603,1719217851798,-500.0,0.00019726,4,"2024-06-24T08:30:51.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267604,1719217851807,-500.0,0.00019726,4,"2024-06-24T08:30:51.807",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267605,1719217851816,-500.0,0.00019726,4,"2024-06-24T08:30:51.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267606,1719217851826,-500.0,0.00019726,4,"2024-06-24T08:30:51.826",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267607,1719217851837,-500.0,0.00019726,4,"2024-06-24T08:30:51.837",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267608,1719217851848,-500.0,0.00019726,4,"2024-06-24T08:30:51.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267609,1719217851858,-500.0,0.00019726,4,"2024-06-24T08:30:51.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267610,1719217851867,-500.0,0.00019726,4,"2024-06-24T08:30:51.867",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267611,1719217851876,-500.0,0.00019726,4,"2024-06-24T08:30:51.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267612,1719217851886,-500.0,0.00019726,4,"2024-06-24T08:30:51.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267613,1719217851896,-500.0,0.00019726,4,"2024-06-24T08:30:51.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267614,1719217851905,-500.0,0.00019726,4,"2024-06-24T08:30:51.905",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267615,1719217851915,-500.0,0.00019726,4,"2024-06-24T08:30:51.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267616,1719217851925,-500.0,0.00019726,4,"2024-06-24T08:30:51.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267617,1719217851937,-500.0,0.00019726,4,"2024-06-24T08:30:51.937",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267618,1719217851946,-500.0,0.00019726,4,"2024-06-24T08:30:51.946",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267619,1719217851955,-500.0,0.00019726,4,"2024-06-24T08:30:51.955",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267620,1719217851965,-500.0,0.00019726,4,"2024-06-24T08:30:51.965",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267621,1719217851974,-500.0,0.00019726,4,"2024-06-24T08:30:51.974",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267622,1719217851983,-500.0,0.00019726,4,"2024-06-24T08:30:51.983",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267623,1719217851992,-500.0,0.00019726,4,"2024-06-24T08:30:51.992",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267624,1719217852004,-500.0,0.00019726,4,"2024-06-24T08:30:52.004",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267625,1719217852013,-500.0,0.00019726,4,"2024-06-24T08:30:52.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267626,1719217852023,-500.0,0.00019726,4,"2024-06-24T08:30:52.023",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267627,1719217852033,-500.0,0.00019726,4,"2024-06-24T08:30:52.033",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267628,1719217852042,-500.0,0.00019726,4,"2024-06-24T08:30:52.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267629,1719217852051,-500.0,0.00019726,4,"2024-06-24T08:30:52.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267630,1719217852060,-500.0,0.00019726,4,"2024-06-24T08:30:52.060",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267631,1719217852069,-500.0,0.00019726,4,"2024-06-24T08:30:52.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267632,1719217852078,-500.0,0.00019726,4,"2024-06-24T08:30:52.078",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267633,1719217852088,-323.24276045,0.00019726,4,"2024-06-24T08:30:52.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267634,1719217852097,-500.0,0.00019726,4,"2024-06-24T08:30:52.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267635,1719217852106,-500.0,0.00019726,4,"2024-06-24T08:30:52.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267636,1719217852115,-500.0,0.00019726,4,"2024-06-24T08:30:52.115",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267637,1719217852125,-500.0,0.00019726,4,"2024-06-24T08:30:52.125",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267638,1719217852134,-500.0,0.00019726,4,"2024-06-24T08:30:52.134",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267639,1719217852144,-500.0,0.00019726,4,"2024-06-24T08:30:52.144",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267640,1719217852153,-500.0,0.00019726,4,"2024-06-24T08:30:52.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267641,1719217852163,-500.0,0.00019726,4,"2024-06-24T08:30:52.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267642,1719217852172,-500.0,0.00019726,4,"2024-06-24T08:30:52.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267643,1719217852182,-500.0,0.00019726,4,"2024-06-24T08:30:52.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267644,1719217852191,-500.0,0.00019726,4,"2024-06-24T08:30:52.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267645,1719217852200,-500.0,0.00019726,4,"2024-06-24T08:30:52.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267646,1719217852209,-500.0,0.00019726,4,"2024-06-24T08:30:52.209",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267647,1719217852218,-500.0,0.00019726,4,"2024-06-24T08:30:52.218",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267648,1719217852228,-500.0,0.00019726,4,"2024-06-24T08:30:52.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267649,1719217852237,-500.0,0.00019726,4,"2024-06-24T08:30:52.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267650,1719217852246,-500.0,0.00019726,4,"2024-06-24T08:30:52.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267651,1719217852257,-500.0,0.00019726,4,"2024-06-24T08:30:52.257",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267652,1719217852267,-500.0,0.00019726,4,"2024-06-24T08:30:52.267",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267653,1719217852276,-220.18,0.00019726,4,"2024-06-24T08:30:52.276",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267654,1719217852285,-500.0,0.00019726,4,"2024-06-24T08:30:52.285",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267655,1719217852296,-500.0,0.00019726,4,"2024-06-24T08:30:52.296",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267656,1719217852306,-500.0,0.00019726,4,"2024-06-24T08:30:52.306",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267657,1719217852315,-500.0,0.00019726,4,"2024-06-24T08:30:52.315",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267658,1719217852324,-500.0,0.00019726,4,"2024-06-24T08:30:52.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267659,1719217852333,-500.0,0.00019726,4,"2024-06-24T08:30:52.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267660,1719217852343,-500.0,0.00019726,4,"2024-06-24T08:30:52.343",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267661,1719217852352,-500.0,0.00019726,4,"2024-06-24T08:30:52.352",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267662,1719217852363,-534.28,0.00019726,4,"2024-06-24T08:30:52.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267663,1719217852373,-500.0,0.00019726,4,"2024-06-24T08:30:52.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267664,1719217852383,-500.0,0.00019726,4,"2024-06-24T08:30:52.383",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267665,1719217852392,-500.0,0.00019726,4,"2024-06-24T08:30:52.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267666,1719217852401,-1460.76,0.00019726,4,"2024-06-24T08:30:52.401",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267667,1719217852411,-500.0,0.00019726,4,"2024-06-24T08:30:52.411",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267668,1719217852420,-500.0,0.00019726,4,"2024-06-24T08:30:52.420",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267669,1719217852429,-500.0,0.00019726,4,"2024-06-24T08:30:52.429",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267670,1719217852439,-500.0,0.00019726,4,"2024-06-24T08:30:52.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267671,1719217852449,-246.77,0.00019726,4,"2024-06-24T08:30:52.449",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267672,1719217852459,-500.0,0.00019726,4,"2024-06-24T08:30:52.459",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267673,1719217852468,-500.0,0.00019726,4,"2024-06-24T08:30:52.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267674,1719217852478,-500.0,0.00019726,4,"2024-06-24T08:30:52.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267675,1719217852488,-1842.93,0.00019726,4,"2024-06-24T08:30:52.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267676,1719217852499,-500.0,0.00019726,4,"2024-06-24T08:30:52.499",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267677,1719217852508,-500.0,0.00019726,4,"2024-06-24T08:30:52.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267678,1719217852518,-1892.62,0.00019726,4,"2024-06-24T08:30:52.518",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267679,1719217852527,-500.0,0.00019726,4,"2024-06-24T08:30:52.527",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267680,1719217852536,-2018.41,0.00019726,4,"2024-06-24T08:30:52.536",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267681,1719217852545,-604.49,0.00019726,4,"2024-06-24T08:30:52.545",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267682,1719217852554,-500.0,0.00019726,4,"2024-06-24T08:30:52.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267683,1719217852563,-390.37657222,0.00019726,4,"2024-06-24T08:30:52.563",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267684,1719217852572,-500.0,0.00019726,4,"2024-06-24T08:30:52.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267685,1719217852581,-1917.5,0.00019726,4,"2024-06-24T08:30:52.581",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267686,1719217852591,-500.0,0.00019726,4,"2024-06-24T08:30:52.591",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267687,1719217852601,-500.0,0.00019726,4,"2024-06-24T08:30:52.601",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267688,1719217852610,-535.7905342,0.00019726,4,"2024-06-24T08:30:52.610",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267689,1719217852675,-500.0,0.00019726,4,"2024-06-24T08:30:52.675",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267690,1719217852684,-500.0,0.00019726,4,"2024-06-24T08:30:52.684",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267691,1719217852694,-500.0,0.00019726,4,"2024-06-24T08:30:52.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267692,1719217852704,-500.0,0.00019726,4,"2024-06-24T08:30:52.704",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267693,1719217852713,-4260.95,0.00019726,4,"2024-06-24T08:30:52.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267694,1719217852722,-520.6,0.00019726,4,"2024-06-24T08:30:52.722",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267695,1719217852732,-500.0,0.00019726,4,"2024-06-24T08:30:52.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267696,1719217852741,-500.0,0.00019726,4,"2024-06-24T08:30:52.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267697,1719217852753,-591.07,0.00019726,4,"2024-06-24T08:30:52.753",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267698,1719217852761,-500.0,0.00019726,4,"2024-06-24T08:30:52.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267699,1719217852770,-500.0,0.00019726,4,"2024-06-24T08:30:52.770",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267700,1719217852779,-2006.86,0.00019726,4,"2024-06-24T08:30:52.779",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267701,1719217852788,-500.0,0.00019726,4,"2024-06-24T08:30:52.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267702,1719217852797,-665.38,0.00019726,4,"2024-06-24T08:30:52.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267703,1719217852807,-987.0,0.00019726,4,"2024-06-24T08:30:52.807",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267704,1719217852816,-433.08458538,0.00019726,4,"2024-06-24T08:30:52.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267705,1719217852825,-500.0,0.00019726,4,"2024-06-24T08:30:52.825",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267706,1719217852835,-561.53,0.00019726,4,"2024-06-24T08:30:52.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267707,1719217852845,-2127.17,0.00019726,4,"2024-06-24T08:30:52.845",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267708,1719217852859,-377.56,0.00019726,4,"2024-06-24T08:30:52.859",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267709,1719217852868,-500.0,0.00019726,4,"2024-06-24T08:30:52.868",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267710,1719217852877,-595.44,0.00019726,4,"2024-06-24T08:30:52.877",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267711,1719217852886,-1936.62,0.00019726,4,"2024-06-24T08:30:52.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267712,1719217852897,-686.12,0.00019726,4,"2024-06-24T08:30:52.897",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267713,1719217852907,-500.0,0.00019726,4,"2024-06-24T08:30:52.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267714,1719217852917,-817.88,0.00019726,4,"2024-06-24T08:30:52.917",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267715,1719217852928,-2419.05,0.00019726,4,"2024-06-24T08:30:52.928",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267716,1719217852938,-500.0,0.00019726,4,"2024-06-24T08:30:52.938",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267717,1719217852947,-500.0,0.00019726,4,"2024-06-24T08:30:52.947",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267718,1719217852956,-810.67,0.00019726,4,"2024-06-24T08:30:52.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267719,1719217852966,-500.0,0.00019726,4,"2024-06-24T08:30:52.966",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267720,1719217852976,-1090.99,0.00019726,4,"2024-06-24T08:30:52.976",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267721,1719217852985,-500.0,0.00019726,4,"2024-06-24T08:30:52.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267722,1719217852995,-500.0,0.00019726,4,"2024-06-24T08:30:52.995",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267723,1719217853006,-500.0,0.00019726,4,"2024-06-24T08:30:53.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267724,1719217853015,-500.0,0.00019726,4,"2024-06-24T08:30:53.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267725,1719217853026,-500.0,0.00019726,4,"2024-06-24T08:30:53.026",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267726,1719217853038,-500.0,0.00019726,4,"2024-06-24T08:30:53.038",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267727,1719217853047,-3145.95,0.00019726,4,"2024-06-24T08:30:53.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267728,1719217853056,-680.18,0.00019726,4,"2024-06-24T08:30:53.056",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267729,1719217853066,-1253.29,0.00019726,4,"2024-06-24T08:30:53.066",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267730,1719217853075,-21451.47,0.00019726,4,"2024-06-24T08:30:53.075",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267731,1719217853085,-500.0,0.00019726,4,"2024-06-24T08:30:53.085",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267732,1719217853095,-500.0,0.00019726,4,"2024-06-24T08:30:53.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267733,1719217853104,-2128.49,0.00019726,4,"2024-06-24T08:30:53.104",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267734,1719217853113,-14500.21,0.00019726,4,"2024-06-24T08:30:53.113",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267735,1719217853123,-1902.93,0.00019726,4,"2024-06-24T08:30:53.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267736,1719217853132,-523.29,0.00019726,4,"2024-06-24T08:30:53.132",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267737,1719217853141,-500.0,0.00019726,4,"2024-06-24T08:30:53.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267738,1719217853151,-1247.8,0.00019726,4,"2024-06-24T08:30:53.151",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267739,1719217853160,-500.0,0.00019726,4,"2024-06-24T08:30:53.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267740,1719217853169,-500.0,0.00019726,4,"2024-06-24T08:30:53.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267741,1719217853178,-500.0,0.00019726,4,"2024-06-24T08:30:53.178",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267742,1719217853187,-500.0,0.00019726,4,"2024-06-24T08:30:53.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267743,1719217853197,-4031.49,0.00019726,4,"2024-06-24T08:30:53.197",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267744,1719217853207,-2055.65,0.00019726,4,"2024-06-24T08:30:53.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267745,1719217853216,-500.0,0.00019726,4,"2024-06-24T08:30:53.216",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267746,1719217853225,-576.02,0.00019726,4,"2024-06-24T08:30:53.225",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267747,1719217853235,-1205.14,0.00019726,4,"2024-06-24T08:30:53.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267748,1719217853244,-500.0,0.00019726,4,"2024-06-24T08:30:53.244",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267749,1719217853254,-500.0,0.00019726,4,"2024-06-24T08:30:53.254",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267750,1719217853264,-745.27,0.00019726,4,"2024-06-24T08:30:53.264",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267751,1719217853273,-1089.81,0.00019726,4,"2024-06-24T08:30:53.273",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267752,1719217853282,-500.0,0.00019726,4,"2024-06-24T08:30:53.282",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267753,1719217853292,-960.16,0.00019726,4,"2024-06-24T08:30:53.292",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267754,1719217853301,-500.0,0.00019726,4,"2024-06-24T08:30:53.301",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267755,1719217853311,-1174.71,0.00019726,4,"2024-06-24T08:30:53.311",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267756,1719217853321,-1602.25,0.00019726,4,"2024-06-24T08:30:53.321",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267757,1719217853331,-500.0,0.00019726,4,"2024-06-24T08:30:53.331",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267758,1719217853340,-1073.97,0.00019726,4,"2024-06-24T08:30:53.340",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267759,1719217853350,-2890.35,0.00019726,4,"2024-06-24T08:30:53.350",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267760,1719217853360,-500.0,0.00019726,4,"2024-06-24T08:30:53.360",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267761,1719217853369,-500.0,0.00019726,4,"2024-06-24T08:30:53.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267762,1719217853378,-648.04,0.00019726,4,"2024-06-24T08:30:53.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267763,1719217853388,-500.0,0.00019726,4,"2024-06-24T08:30:53.388",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267764,1719217853397,-755.54,0.00019726,4,"2024-06-24T08:30:53.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267765,1719217853407,-500.0,0.00019726,4,"2024-06-24T08:30:53.407",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267766,1719217853416,-2066.81,0.00019726,4,"2024-06-24T08:30:53.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267767,1719217853426,-500.0,0.00019726,4,"2024-06-24T08:30:53.426",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267768,1719217853436,-500.0,0.00019726,4,"2024-06-24T08:30:53.436",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267769,1719217853444,-1728.8,0.00019726,4,"2024-06-24T08:30:53.444",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267770,1719217853454,-500.0,0.00019726,4,"2024-06-24T08:30:53.454",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267771,1719217853464,-2214.1,0.00019726,4,"2024-06-24T08:30:53.464",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267772,1719217853473,-1552.06,0.00019726,4,"2024-06-24T08:30:53.473",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267773,1719217853482,-500.0,0.00019726,4,"2024-06-24T08:30:53.482",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267774,1719217853491,-2730.18,0.00019726,4,"2024-06-24T08:30:53.491",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267775,1719217853503,-500.0,0.00019726,4,"2024-06-24T08:30:53.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267776,1719217853511,-1054.48,0.00019726,4,"2024-06-24T08:30:53.511",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267777,1719217853520,-795.72,0.00019726,4,"2024-06-24T08:30:53.520",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267778,1719217853530,-682.29,0.00019726,4,"2024-06-24T08:30:53.530",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267779,1719217853539,-500.0,0.00019726,4,"2024-06-24T08:30:53.539",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267780,1719217853548,-883.06,0.00019726,4,"2024-06-24T08:30:53.548",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267781,1719217853557,-1348.91,0.00019726,4,"2024-06-24T08:30:53.557",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267782,1719217853567,-1698.75,0.00019726,4,"2024-06-24T08:30:53.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267783,1719217853576,-500.0,0.00019726,4,"2024-06-24T08:30:53.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267784,1719217853585,-500.0,0.00019726,4,"2024-06-24T08:30:53.585",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267785,1719217853595,-550.45,0.00019726,4,"2024-06-24T08:30:53.595",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267786,1719217853604,-500.0,0.00019726,4,"2024-06-24T08:30:53.604",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267787,1719217853614,-500.0,0.00019726,4,"2024-06-24T08:30:53.614",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267788,1719217853623,-500.0,0.00019726,4,"2024-06-24T08:30:53.623",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267789,1719217853633,-616.57,0.00019726,4,"2024-06-24T08:30:53.633",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267790,1719217853642,-542.56,0.00019726,4,"2024-06-24T08:30:53.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267791,1719217853652,-500.0,0.00019726,4,"2024-06-24T08:30:53.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267792,1719217853661,-629.4,0.00019726,4,"2024-06-24T08:30:53.661",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267793,1719217853670,-500.0,0.00019726,4,"2024-06-24T08:30:53.670",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267794,1719217853680,-500.0,0.00019726,4,"2024-06-24T08:30:53.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267795,1719217853690,-3575.26,0.00019726,4,"2024-06-24T08:30:53.690",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267796,1719217853700,-8484.03,0.00019726,4,"2024-06-24T08:30:53.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267797,1719217853709,-500.0,0.00019726,4,"2024-06-24T08:30:53.709",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267798,1719217853718,-500.0,0.00019726,4,"2024-06-24T08:30:53.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267799,1719217853728,-500.0,0.00019726,4,"2024-06-24T08:30:53.728",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267800,1719217853737,-1452.27,0.00019726,4,"2024-06-24T08:30:53.737",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267801,1719217853747,-500.0,0.00019726,4,"2024-06-24T08:30:53.747",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267802,1719217853757,-500.0,0.00019726,4,"2024-06-24T08:30:53.757",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267803,1719217853766,-500.0,0.00019726,4,"2024-06-24T08:30:53.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267804,1719217853775,-500.0,0.00019726,4,"2024-06-24T08:30:53.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267805,1719217853785,-936.46,0.00019726,4,"2024-06-24T08:30:53.785",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267806,1719217853794,-791.14,0.00019726,4,"2024-06-24T08:30:53.794",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267807,1719217853803,-500.0,0.00019726,4,"2024-06-24T08:30:53.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267808,1719217853813,-500.0,0.00019726,4,"2024-06-24T08:30:53.813",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267809,1719217853822,-4169.82,0.00019726,4,"2024-06-24T08:30:53.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267810,1719217853832,-551.05,0.00019726,4,"2024-06-24T08:30:53.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267811,1719217853842,-500.0,0.00019726,4,"2024-06-24T08:30:53.842",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267812,1719217853856,-627.62,0.00019726,4,"2024-06-24T08:30:53.856",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267813,1719217853866,-826.66,0.00019726,4,"2024-06-24T08:30:53.866",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267814,1719217853875,-500.0,0.00019726,4,"2024-06-24T08:30:53.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267815,1719217853886,-1243.02,0.00019726,4,"2024-06-24T08:30:53.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267816,1719217853895,-1463.08,0.00019726,4,"2024-06-24T08:30:53.895",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267817,1719217853904,-903.59,0.00019726,4,"2024-06-24T08:30:53.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267818,1719217853914,-1412.67,0.00019726,4,"2024-06-24T08:30:53.914",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267819,1719217853923,-506.17,0.00019726,4,"2024-06-24T08:30:53.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267820,1719217853935,-500.0,0.00019726,4,"2024-06-24T08:30:53.935",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267821,1719217853944,-673.36,0.00019726,4,"2024-06-24T08:30:53.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267822,1719217853954,-500.0,0.00019726,2,"2024-06-24T08:30:53.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267823,1719217853963,-931.0378255,0.00019726,4,"2024-06-24T08:30:53.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267824,1719217854231,-670.67572301,0.00019726,4,"2024-06-24T08:30:54.231",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267825,1719217854242,-697.04645149,0.00019726,4,"2024-06-24T08:30:54.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267826,1719217854253,-522.95354852,0.00019726,4,"2024-06-24T08:30:54.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267827,1719217854279,-656.0,0.00019303,2,"2024-06-24T08:30:54.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267828,1719217854293,-321.79543901,0.00019726,4,"2024-06-24T08:30:54.293",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267829,1719217854304,-464.02101247,0.00019726,4,"2024-06-24T08:30:54.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267830,1719217854315,-1803.47898753,0.00019726,4,"2024-06-24T08:30:54.315",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267831,1719217854339,-728.22246321,0.00019726,4,"2024-06-24T08:30:54.339",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267832,1719217854367,-1027.64218776,0.00019726,4,"2024-06-24T08:30:54.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267833,1719217854379,-210.6563615,0.00019726,4,"2024-06-24T08:30:54.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267834,1719217854388,-411.1214785,0.00019726,4,"2024-06-24T08:30:54.388",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267835,1719217855265,-155.0,0.00034702,30,"2024-06-24T08:30:55.265",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267836,1719217855291,-897.20643099,0.00034702,30,"2024-06-24T08:30:55.291",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267837,1719217855317,-2100.6567159,0.00034702,30,"2024-06-24T08:30:55.317",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267838,1719217855342,-1270.90182978,0.00034702,30,"2024-06-24T08:30:55.342",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267839,1719217855367,-155038.72160205,0.00034702,30,"2024-06-24T08:30:55.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267840,1719217855392,-1270.90182978,0.00034702,30,"2024-06-24T08:30:55.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267841,1719217855421,-321.85286792,0.00038,90,"2024-06-24T08:30:55.421",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267842,1719217855446,-1178.69292167,0.00038,30,"2024-06-24T08:30:55.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267843,1719217855476,-192.28337163,0.0004,30,"2024-06-24T08:30:55.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267844,1719217855507,-150.0,0.00042253,120,"2024-06-24T08:30:55.507",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267845,1719217855534,-2284707.86689733,0.00046,90,"2024-06-24T08:30:55.534",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267846,1719217855560,-1000000.0,0.00046,50,"2024-06-24T08:30:55.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267847,1719217855585,-167.7,0.00046,96,"2024-06-24T08:30:55.585",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267848,1719217855609,-530.42505384,0.00046,120,"2024-06-24T08:30:55.609",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267849,1719217855636,-756.12397735,0.00046,120,"2024-06-24T08:30:55.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267850,1719217855664,-1450.22,0.00046027,120,"2024-06-24T08:30:55.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267851,1719217855691,-3480.71,0.00046027,120,"2024-06-24T08:30:55.691",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267852,1719217855717,-1000.0,0.00046027,30,"2024-06-24T08:30:55.717",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267853,1719217855744,-161.062311,0.00046148,80,"2024-06-24T08:30:55.744",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267854,1719217855771,-251.6442066,0.000463,120,"2024-06-24T08:30:55.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267855,1719217855797,-1450.22,0.00046301,120,"2024-06-24T08:30:55.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267856,1719217855822,-3480.71,0.00046301,120,"2024-06-24T08:30:55.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267857,1719217855852,-1000.0,0.00046301,30,"2024-06-24T08:30:55.852",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267858,1719217855879,-161.062311,0.00046448,73,"2024-06-24T08:30:55.879",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267859,1719217855905,-861.31687738,0.000465,120,"2024-06-24T08:30:55.905",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267860,1719217855933,-1450.22,0.00046575,120,"2024-06-24T08:30:55.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267861,1719217855959,-3480.71,0.00046575,120,"2024-06-24T08:30:55.959",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267862,1719217855985,-500.0,0.00046575,30,"2024-06-24T08:30:55.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267863,1719217856010,-200.0,0.00046575,60,"2024-06-24T08:30:56.010",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267864,1719217856037,-1075.61325647,0.00046575,30,"2024-06-24T08:30:56.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267865,1719217856064,-1053.59224129,0.000466,120,"2024-06-24T08:30:56.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267866,1719217856090,-300.0,0.00046721,120,"2024-06-24T08:30:56.090",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267867,1719217856119,-161.062311,0.00046748,81,"2024-06-24T08:30:56.119",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267868,1719217856146,-1450.22,0.00046849,120,"2024-06-24T08:30:56.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267869,1719217856173,-3480.71,0.00046849,120,"2024-06-24T08:30:56.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267870,1719217856199,-2000000.0,0.00046869,120,"2024-06-24T08:30:56.199",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267871,1719217856226,-408.0,0.00046971,120,"2024-06-24T08:30:56.226",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267872,1719217856258,-50000.0,0.00047,37,"2024-06-24T08:30:56.258",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267873,1719217856285,-2401.34027524,0.00047,120,"2024-06-24T08:30:56.285",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267874,1719217856311,-477.62446,0.00047,120,"2024-06-24T08:30:56.311",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267875,1719217856337,-2000.0,0.00047,30,"2024-06-24T08:30:56.337",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267876,1719217856364,-1000000.0,0.00047,60,"2024-06-24T08:30:56.364",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267877,1719217856391,-9999.0,0.00047,120,"2024-06-24T08:30:56.391",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267878,1719217856417,-9999.0,0.00047,120,"2024-06-24T08:30:56.417",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267879,1719217856445,-9999.0,0.00047,120,"2024-06-24T08:30:56.445",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267880,1719217856473,-9999.0,0.00047,120,"2024-06-24T08:30:56.473",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267881,1719217856499,-9999.0,0.00047,120,"2024-06-24T08:30:56.499",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267882,1719217856526,-9999.0,0.00047,120,"2024-06-24T08:30:56.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267883,1719217856551,-9999.0,0.00047,120,"2024-06-24T08:30:56.551",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267884,1719217856575,-9999.0,0.00047,120,"2024-06-24T08:30:56.575",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267885,1719217856601,-9226.0,0.00047,120,"2024-06-24T08:30:56.601",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267886,1719217856626,-500000.0,0.00047,55,"2024-06-24T08:30:56.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267887,1719217856652,-500000.0,0.00047,70,"2024-06-24T08:30:56.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267888,1719217856678,-1450.22,0.00047123,120,"2024-06-24T08:30:56.678",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267889,1719217856704,-3480.71,0.00047123,120,"2024-06-24T08:30:56.704",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267890,1719217856733,-157.062311,0.00047148,85,"2024-06-24T08:30:56.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267891,1719217856759,-7288.8,0.00047202,117,"2024-06-24T08:30:56.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267892,1719217856787,-1450.22,0.00047397,120,"2024-06-24T08:30:56.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267893,1719217857034,-3480.71,0.00047397,120,"2024-06-24T08:30:57.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267894,1719217857059,-1290.29070871,0.00047397,120,"2024-06-24T08:30:57.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267895,1719217857087,-161.062311,0.00047448,74,"2024-06-24T08:30:57.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267896,1719217857111,-4061.29282375,0.0004748,120,"2024-06-24T08:30:57.111",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267897,1719217857136,-500000.0,0.000475,65,"2024-06-24T08:30:57.136",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267898,1719217857163,-1450.22,0.00047671,120,"2024-06-24T08:30:57.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267899,1719217857189,-3480.71,0.00047671,120,"2024-06-24T08:30:57.189",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267900,1719217857216,-157.062311,0.00047748,86,"2024-06-24T08:30:57.216",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267901,1719217857241,-36983.91453576,0.00047778,120,"2024-06-24T08:30:57.241",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267902,1719217857269,-887532.8749142,0.0004788,30,"2024-06-24T08:30:57.269",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267903,1719217857296,-14500.0,0.0004789,30,"2024-06-24T08:30:57.296",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267904,1719217857321,-200.0,0.000479,120,"2024-06-24T08:30:57.321",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267905,1719217857348,-1450.22,0.00047945,120,"2024-06-24T08:30:57.348",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267906,1719217857375,-3480.71,0.00047945,120,"2024-06-24T08:30:57.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267907,1719217857400,-989.67,0.00047945,120,"2024-06-24T08:30:57.400",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267908,1719217857427,-2398.83513803,0.0004798,120,"2024-06-24T08:30:57.427",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267909,1719217857456,-50000.0,0.00048,38,"2024-06-24T08:30:57.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267910,1719217857481,-700.0,0.00048,120,"2024-06-24T08:30:57.481",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267911,1719217857507,-518.0,0.00048,120,"2024-06-24T08:30:57.507",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267912,1719217857532,-10000.0,0.00048,60,"2024-06-24T08:30:57.532",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267913,1719217857556,-1000.0,0.00048,120,"2024-06-24T08:30:57.556",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267914,1719217857581,-1000.0,0.00048,120,"2024-06-24T08:30:57.581",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267915,1719217857605,-1000.0,0.00048,120,"2024-06-24T08:30:57.605",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267916,1719217857630,-1000.0,0.00048,120,"2024-06-24T08:30:57.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267917,1719217857654,-1000.0,0.00048,120,"2024-06-24T08:30:57.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267918,1719217857678,-1000.0,0.00048,120,"2024-06-24T08:30:57.678",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267919,1719217857703,-1000.0,0.00048,120,"2024-06-24T08:30:57.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267920,1719217857726,-1000.0,0.00048,120,"2024-06-24T08:30:57.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267921,1719217857751,-697.64,0.00048,120,"2024-06-24T08:30:57.751",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267922,1719217857777,-1000.0,0.00048,120,"2024-06-24T08:30:57.777",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267923,1719217857801,-1000.0,0.00048,120,"2024-06-24T08:30:57.801",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267924,1719217857826,-1000.0,0.00048,120,"2024-06-24T08:30:57.826",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267925,1719217857855,-1000.0,0.00048,120,"2024-06-24T08:30:57.855",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267926,1719217857882,-50000.000998,0.00048,30,"2024-06-24T08:30:57.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267927,1719217857907,-452.82012751,0.00048,60,"2024-06-24T08:30:57.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267928,1719217857933,-2000.0,0.00048,30,"2024-06-24T08:30:57.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267929,1719217857956,-1184.6,0.00048,48,"2024-06-24T08:30:57.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267930,1719217857981,-650.0,0.00048,120,"2024-06-24T08:30:57.981",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267931,1719217858008,-500000.0,0.00048,60,"2024-06-24T08:30:58.008",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267932,1719217858034,-1009.8,0.00048,120,"2024-06-24T08:30:58.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267933,1719217858060,-275650.18207282,0.00048,70,"2024-06-24T08:30:58.060",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267934,1719217858107,-2322.53813931,0.000139,2,"2024-06-24T08:30:58.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267935,1719217858117,-161.52163078,0.00015766,2,"2024-06-24T08:30:58.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267936,1719217858128,-174.35486347,0.00016094,2,"2024-06-24T08:30:58.128",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267937,1719217858137,-653.43,0.00019178,2,"2024-06-24T08:30:58.137",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267938,1719217858147,-802.73,0.00019178,2,"2024-06-24T08:30:58.147",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267939,1719217858156,-1033.7,0.00019178,2,"2024-06-24T08:30:58.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267940,1719217858165,-165.023,0.00019303,2,"2024-06-24T08:30:58.165",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267941,1719217858176,-653.43,0.00019452,4,"2024-06-24T08:30:58.176",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267942,1719217858185,-802.73,0.00019452,4,"2024-06-24T08:30:58.185",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267943,1719217858195,-1033.7,0.00019452,4,"2024-06-24T08:30:58.195",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267944,1719217858204,-88.8785215,0.00019726,4,"2024-06-24T08:30:58.204",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267945,1719217858213,-2593.56,0.00019726,4,"2024-06-24T08:30:58.213",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267946,1719217858223,-611.25,0.00019726,4,"2024-06-24T08:30:58.223",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267947,1719217858232,-1520.39,0.00019726,4,"2024-06-24T08:30:58.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267948,1719217858242,-2166.48,0.00019726,4,"2024-06-24T08:30:58.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267949,1719217858251,-500.0,0.00019726,4,"2024-06-24T08:30:58.251",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267950,1719217858262,-901.19,0.00019726,4,"2024-06-24T08:30:58.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267951,1719217858270,-2648.52,0.00019726,4,"2024-06-24T08:30:58.270",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267952,1719217858279,-921.65,0.00019726,4,"2024-06-24T08:30:58.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267953,1719217858288,-500.0,0.00019726,4,"2024-06-24T08:30:58.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267954,1719217858299,-756.02,0.00019726,4,"2024-06-24T08:30:58.299",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267955,1719217858309,-500.0,0.00019726,4,"2024-06-24T08:30:58.309",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267956,1719217858318,-1706.96,0.00019726,4,"2024-06-24T08:30:58.318",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267957,1719217858327,-930.37,0.00019726,4,"2024-06-24T08:30:58.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267958,1719217858336,-764.0,0.00019726,4,"2024-06-24T08:30:58.336",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267959,1719217858345,-2402.74,0.00019726,4,"2024-06-24T08:30:58.345",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267960,1719217858355,-500.0,0.00019726,4,"2024-06-24T08:30:58.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267961,1719217858365,-587.79,0.00019726,4,"2024-06-24T08:30:58.365",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267962,1719217858375,-702.93,0.00019726,4,"2024-06-24T08:30:58.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267963,1719217858385,-2106.48,0.00019726,4,"2024-06-24T08:30:58.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267964,1719217858395,-500.0,0.00019726,4,"2024-06-24T08:30:58.395",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267965,1719217858404,-653.43,0.00019726,4,"2024-06-24T08:30:58.404",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267966,1719217858414,-779.22790271,0.00019726,4,"2024-06-24T08:30:58.414",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267967,1719217858438,-23.50209729,0.00019726,4,"2024-06-24T08:30:58.438",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267968,1719217858447,-1033.7,0.00019726,4,"2024-06-24T08:30:58.447",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267969,1719217858457,-167.19536954,0.00019726,2,"2024-06-24T08:30:58.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267970,1719217858501,-775.51831983,0.00019726,2,"2024-06-24T08:30:58.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267971,1719217858520,-1938.82649544,0.00019726,2,"2024-06-24T08:30:58.520",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267972,1719217858611,-79224.51998569,0.00019726,2,"2024-06-24T08:30:58.611",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267973,1719217858641,-272.63036559,0.00019726,2,"2024-06-24T08:30:58.641",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267994,1719217862407,-155038.72160205,0.00034702,30,"2024-06-24T08:31:02.407",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267995,1719217862446,-3000.0,0.00046,30,"2024-06-24T08:31:02.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267996,1719217862474,-3000.0,0.00046,30,"2024-06-24T08:31:02.474",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267997,1719217862501,-3000.0,0.00046,30,"2024-06-24T08:31:02.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267998,1719217862533,-294.04932243,0.00046,30,"2024-06-24T08:31:02.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330267999,1719217862560,-724349.81792718,0.00048,70,"2024-06-24T08:31:02.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268000,1719217862584,-1004.83,0.00048,120,"2024-06-24T08:31:02.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268001,1719217862610,-2817.58361862,0.00048,120,"2024-06-24T08:31:02.610",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268002,1719217862636,-763.197824,0.00048,120,"2024-06-24T08:31:02.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268003,1719217862663,-496.6541317,0.00048,120,"2024-06-24T08:31:02.663",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268004,1719217862688,-225257.53519834,0.00048,30,"2024-06-24T08:31:02.688",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268005,1719217862714,-336.52,0.00048,120,"2024-06-24T08:31:02.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268006,1719217862740,-989.67,0.00048082,120,"2024-06-24T08:31:02.740",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268007,1719217862766,-674.91957754,0.000482,33,"2024-06-24T08:31:02.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268008,1719217862791,-1450.22,0.00048219,120,"2024-06-24T08:31:02.791",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268009,1719217862819,-3480.71,0.00048219,120,"2024-06-24T08:31:02.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268010,1719217862848,-989.67,0.00048219,120,"2024-06-24T08:31:02.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268011,1719217862872,-451.72504323,0.000483,30,"2024-06-24T08:31:02.872",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268012,1719217862898,-989.67,0.00048356,120,"2024-06-24T08:31:02.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268013,1719217862923,-2000.0,0.000484,60,"2024-06-24T08:31:02.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268014,1719217862948,-1790.43418001,0.00048485,120,"2024-06-24T08:31:02.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268015,1719217862972,-1450.22,0.00048493,120,"2024-06-24T08:31:02.972",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268016,1719217862997,-3480.71,0.00048493,120,"2024-06-24T08:31:02.997",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268017,1719217863025,-989.67,0.00048493,120,"2024-06-24T08:31:03.025",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268018,1719217863050,-2000.0,0.000485,120,"2024-06-24T08:31:03.050",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268019,1719217863076,-2000.0,0.000485,60,"2024-06-24T08:31:03.076",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268020,1719217863100,-2006.0,0.000486,60,"2024-06-24T08:31:03.100",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268021,1719217863124,-51285.30179534,0.00048608,30,"2024-06-24T08:31:03.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268022,1719217863150,-211.9975573,0.00048609,30,"2024-06-24T08:31:03.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268023,1719217863175,-219.04851074,0.00048618,30,"2024-06-24T08:31:03.175",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268024,1719217863199,-51285.30179534,0.00048628,30,"2024-06-24T08:31:03.199",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268025,1719217863222,-989.67,0.0004863,120,"2024-06-24T08:31:03.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268026,1719217863246,-51285.30179534,0.00048636,30,"2024-06-24T08:31:03.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268027,1719217863275,-791.82714444,0.00048646,30,"2024-06-24T08:31:03.275",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268028,1719217863302,-51285.30179534,0.00048649,30,"2024-06-24T08:31:03.302",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268029,1719217863328,-791.82714444,0.00048649,30,"2024-06-24T08:31:03.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268030,1719217863352,-211.9975573,0.0004865,30,"2024-06-24T08:31:03.352",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268031,1719217863376,-9712.67790574,0.0004865,30,"2024-06-24T08:31:03.376",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268032,1719217863402,-179.29967995,0.0004865,30,"2024-06-24T08:31:03.402",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268033,1719217863429,-253062.79871113,0.00048658,30,"2024-06-24T08:31:03.429",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268034,1719217863459,-253062.79871113,0.00048661,30,"2024-06-24T08:31:03.459",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268035,1719217863488,-51285.30179534,0.00048664,30,"2024-06-24T08:31:03.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268036,1719217863517,-791.82714444,0.00048665,30,"2024-06-24T08:31:03.517",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268037,1719217863543,-211.9975573,0.00048668,30,"2024-06-24T08:31:03.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268038,1719217863574,-9712.67790574,0.00048668,30,"2024-06-24T08:31:03.574",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268039,1719217863601,-9712.67790574,0.0004867,30,"2024-06-24T08:31:03.601",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268040,1719217863628,-179.29967995,0.00048671,30,"2024-06-24T08:31:03.628",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268041,1719217863655,-791.82714444,0.00048673,30,"2024-06-24T08:31:03.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268042,1719217863683,-253062.79871113,0.00048674,30,"2024-06-24T08:31:03.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268043,1719217863709,-791.82714444,0.00048676,30,"2024-06-24T08:31:03.709",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268044,1719217863737,-253062.79871113,0.00048676,30,"2024-06-24T08:31:03.737",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268045,1719217863768,-219.04851074,0.00048678,30,"2024-06-24T08:31:03.768",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268046,1719217863793,-253062.79871113,0.00048678,30,"2024-06-24T08:31:03.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268047,1719217863997,-179.29967995,0.00048678,30,"2024-06-24T08:31:03.997",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268048,1719217864028,-179.29967995,0.00048684,30,"2024-06-24T08:31:04.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268049,1719217864055,-211.9975573,0.00048684,30,"2024-06-24T08:31:04.055",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268050,1719217864080,-179.29967995,0.00048688,30,"2024-06-24T08:31:04.080",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268051,1719217864106,-253062.79871113,0.00048693,30,"2024-06-24T08:31:04.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268052,1719217864131,-211.9975573,0.00048696,30,"2024-06-24T08:31:04.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268053,1719217864156,-9712.67790574,0.00048697,30,"2024-06-24T08:31:04.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268054,1719217864181,-294.90778507,0.000487,120,"2024-06-24T08:31:04.181",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268055,1719217864205,-2000.0,0.000487,60,"2024-06-24T08:31:04.205",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268056,1719217864232,-219.04851074,0.00048701,30,"2024-06-24T08:31:04.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268057,1719217864260,-9712.67790574,0.00048704,30,"2024-06-24T08:31:04.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268058,1719217864284,-219.04851074,0.00048705,30,"2024-06-24T08:31:04.284",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268059,1719217864308,-219.04851074,0.00048707,30,"2024-06-24T08:31:04.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268060,1719217864332,-9712.67790574,0.00048709,30,"2024-06-24T08:31:04.332",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268061,1719217864358,-51285.30179534,0.00048714,30,"2024-06-24T08:31:04.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268062,1719217864388,-179.29967995,0.00048714,30,"2024-06-24T08:31:04.388",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268063,1719217864413,-791.82714444,0.00048714,30,"2024-06-24T08:31:04.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268064,1719217864438,-791.82714444,0.00048728,30,"2024-06-24T08:31:04.438",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268065,1719217864462,-51285.30179534,0.00048731,30,"2024-06-24T08:31:04.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268066,1719217864487,-219.04851074,0.00048731,30,"2024-06-24T08:31:04.487",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268067,1719217864513,-179.29967995,0.00048733,30,"2024-06-24T08:31:04.513",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268068,1719217864537,-51285.30179534,0.00048735,30,"2024-06-24T08:31:04.537",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268069,1719217864562,-211.9975573,0.00048745,30,"2024-06-24T08:31:04.562",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268070,1719217864587,-253062.79871113,0.00048754,30,"2024-06-24T08:31:04.587",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268071,1719217864610,-9712.67790574,0.00048758,30,"2024-06-24T08:31:04.610",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268072,1719217864635,-179.29967995,0.00048759,30,"2024-06-24T08:31:04.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268073,1719217864661,-1450.22,0.00048767,120,"2024-06-24T08:31:04.661",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268074,1719217864686,-3480.71,0.00048767,120,"2024-06-24T08:31:04.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268075,1719217864710,-989.67,0.00048767,120,"2024-06-24T08:31:04.710",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268076,1719217864735,-211.9975573,0.00048768,30,"2024-06-24T08:31:04.735",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268077,1719217864761,-219.04851074,0.00048768,30,"2024-06-24T08:31:04.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268078,1719217864786,-219.04851074,0.00048769,30,"2024-06-24T08:31:04.786",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268079,1719217864811,-791.82714444,0.00048771,30,"2024-06-24T08:31:04.811",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268080,1719217864839,-211.9975573,0.00048775,30,"2024-06-24T08:31:04.839",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268081,1719217864867,-9712.67790574,0.00048775,30,"2024-06-24T08:31:04.867",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268082,1719217864891,-12000.0,0.0004878,30,"2024-06-24T08:31:04.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268083,1719217864916,-253062.79871113,0.00048782,30,"2024-06-24T08:31:04.916",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268084,1719217864941,-13774.5541,0.0004879,30,"2024-06-24T08:31:04.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268085,1719217864967,-408.0,0.00048796,120,"2024-06-24T08:31:04.967",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268086,1719217864992,-253.98292569,0.000488,120,"2024-06-24T08:31:04.992",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268087,1719217865017,-1000.0,0.000488,60,"2024-06-24T08:31:05.017",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268088,1719217865043,-870.03551464,0.000488,120,"2024-06-24T08:31:05.043",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268089,1719217865067,-162.83514687,0.000488,30,"2024-06-24T08:31:05.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268090,1719217865092,-842.04,0.000488,90,"2024-06-24T08:31:05.092",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268091,1719217865117,-233.64,0.000488,120,"2024-06-24T08:31:05.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268092,1719217865140,-710.0,0.0004887,45,"2024-06-24T08:31:05.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268093,1719217865165,-2656.00138672,0.00048897,56,"2024-06-24T08:31:05.165",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268094,1719217865189,-183.30530882,0.000489,120,"2024-06-24T08:31:05.189",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268095,1719217865213,-4105.76513832,0.000489,120,"2024-06-24T08:31:05.213",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268096,1719217865237,-989.67,0.00048904,120,"2024-06-24T08:31:05.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268097,1719217865264,-150.0,0.0004896,30,"2024-06-24T08:31:05.264",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268098,1719217865288,-1000.0,0.00048999,120,"2024-06-24T08:31:05.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268099,1719217865318,-50000.0,0.00049,39,"2024-06-24T08:31:05.318",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268100,1719217865344,-3000.0,0.00049,120,"2024-06-24T08:31:05.344",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268101,1719217865368,-734.10264623,0.00049,30,"2024-06-24T08:31:05.368",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268102,1719217865392,-590.84747592,0.00049,120,"2024-06-24T08:31:05.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268103,1719217865416,-202.0,0.00049,90,"2024-06-24T08:31:05.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268104,1719217865441,-1000000.0,0.00049,80,"2024-06-24T08:31:05.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268105,1719217865466,-16328.91587621,0.00049,30,"2024-06-24T08:31:05.466",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268106,1719217865491,-10000.0,0.00049,120,"2024-06-24T08:31:05.491",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268107,1719217865516,-1000.0,0.00049,30,"2024-06-24T08:31:05.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268108,1719217865541,-1148.0,0.00049,120,"2024-06-24T08:31:05.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268109,1719217865566,-57906.89694764,0.00049,120,"2024-06-24T08:31:05.566",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268110,1719217865590,-172.0,0.00049,120,"2024-06-24T08:31:05.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268111,1719217865614,-5142566.09088565,0.00049,120,"2024-06-24T08:31:05.614",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268112,1719217869891,-500.0,0.00043644,30,"2024-06-24T08:31:09.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268113,1719217869917,-500.0,0.00043644,30,"2024-06-24T08:31:09.917",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268114,1719217869945,-500.0,0.00043644,30,"2024-06-24T08:31:09.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268115,1719217869970,-500.0,0.00043644,30,"2024-06-24T08:31:09.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268116,1719217869996,-500.0,0.00043644,30,"2024-06-24T08:31:09.996",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268117,1719217870022,-500.0,0.00043644,30,"2024-06-24T08:31:10.022",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268118,1719217870049,-500.0,0.00043644,30,"2024-06-24T08:31:10.049",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268119,1719217870074,-500.0,0.00044298,30,"2024-06-24T08:31:10.074",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268120,1719217870098,-500.0,0.00044963,30,"2024-06-24T08:31:10.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268121,1719217870124,-4643.07154523,0.000488,120,"2024-06-24T08:31:10.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268122,1719217870149,-9990856.92845477,0.00049,120,"2024-06-24T08:31:10.149",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268123,1719217873227,-500.0,0.00043644,30,"2024-06-24T08:31:13.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268124,1719217873252,-500.0,0.00043644,30,"2024-06-24T08:31:13.252",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268125,1719217873279,-500.0,0.00043644,30,"2024-06-24T08:31:13.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268126,1719217873304,-500.0,0.00043644,30,"2024-06-24T08:31:13.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268127,1719217873329,-500.0,0.00043644,30,"2024-06-24T08:31:13.329",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268128,1719217873354,-500.0,0.00043644,30,"2024-06-24T08:31:13.354",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268129,1719217873378,-500.0,0.00043644,30,"2024-06-24T08:31:13.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268130,1719217873402,-500.0,0.00043644,30,"2024-06-24T08:31:13.402",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268131,1719217873428,-500.0,0.00043644,30,"2024-06-24T08:31:13.428",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268132,1719217873452,-500.0,0.00045637,30,"2024-06-24T08:31:13.452",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268133,1719217873478,-241.34252676,0.00046077,30,"2024-06-24T08:31:13.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268134,1719217873503,-500.0,0.00046322,30,"2024-06-24T08:31:13.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268135,1719217873533,-9994258.65747324,0.00049,120,"2024-06-24T08:31:13.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268136,1719217907963,-667.77792935,0.00025,30,"2024-06-24T08:31:47.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268137,1719217908026,-662.13985332,0.000269,30,"2024-06-24T08:31:48.026",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268138,1719217908095,-1404.49121719,0.0003,60,"2024-06-24T08:31:48.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268139,1719217908130,-12962.50337309,0.000329,30,"2024-06-24T08:31:48.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268140,1719217908168,-324.76470898,0.0004,30,"2024-06-24T08:31:48.168",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268141,1719217908196,-152.0,0.00041041,31,"2024-06-24T08:31:48.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268142,1719217908224,-500.0,0.00041602,30,"2024-06-24T08:31:48.224",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268143,1719217908250,-500.0,0.00043644,30,"2024-06-24T08:31:48.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268144,1719217908274,-500.0,0.00043644,30,"2024-06-24T08:31:48.274",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268145,1719217908298,-500.0,0.00043644,30,"2024-06-24T08:31:48.298",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268146,1719217908321,-500.0,0.00043644,30,"2024-06-24T08:31:48.321",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268147,1719217908345,-500.0,0.00043644,30,"2024-06-24T08:31:48.345",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268148,1719217908375,-500.0,0.00043644,30,"2024-06-24T08:31:48.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268149,1719217908398,-500.0,0.00043644,30,"2024-06-24T08:31:48.398",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268150,1719217908422,-500.0,0.00043644,30,"2024-06-24T08:31:48.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268151,1719217908897,-500.0,0.00043644,30,"2024-06-24T08:31:48.897",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268152,1719217908943,-500.0,0.00043644,30,"2024-06-24T08:31:48.943",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268153,1719217908967,-500.0,0.00043644,30,"2024-06-24T08:31:48.967",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268154,1719217908991,-500.0,0.00043644,30,"2024-06-24T08:31:48.991",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268155,1719217909016,-500.0,0.00043644,30,"2024-06-24T08:31:49.016",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268156,1719217909040,-500.0,0.00043644,30,"2024-06-24T08:31:49.040",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268157,1719217909065,-500.0,0.00043644,30,"2024-06-24T08:31:49.065",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268158,1719217909089,-500.0,0.00043644,30,"2024-06-24T08:31:49.089",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268159,1719217909115,-500.0,0.00043644,30,"2024-06-24T08:31:49.115",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268160,1719217909139,-500.0,0.00043644,30,"2024-06-24T08:31:49.139",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268161,1719217909162,-500.0,0.00043644,30,"2024-06-24T08:31:49.162",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268162,1719217909186,-500.0,0.00043644,30,"2024-06-24T08:31:49.186",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268163,1719217909209,-500.0,0.00043644,30,"2024-06-24T08:31:49.209",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268164,1719217909232,-500.0,0.00043644,30,"2024-06-24T08:31:49.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268165,1719217909255,-500.0,0.00043644,30,"2024-06-24T08:31:49.255",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268166,1719217909278,-500.0,0.00043644,30,"2024-06-24T08:31:49.278",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268167,1719217909305,-610.01192036,0.00043644,30,"2024-06-24T08:31:49.305",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268168,1719217909328,-500.0,0.00043644,30,"2024-06-24T08:31:49.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268169,1719217909352,-500.0,0.00043644,30,"2024-06-24T08:31:49.352",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268170,1719217909376,-500.0,0.00043644,30,"2024-06-24T08:31:49.376",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268171,1719217909399,-500.0,0.00043644,30,"2024-06-24T08:31:49.399",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268172,1719217909423,-500.0,0.00043644,30,"2024-06-24T08:31:49.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268173,1719217909446,-500.0,0.00043644,30,"2024-06-24T08:31:49.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268174,1719217909470,-500.0,0.00043644,30,"2024-06-24T08:31:49.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268175,1719217909493,-500.0,0.00043644,30,"2024-06-24T08:31:49.493",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268176,1719217909518,-500.0,0.00043644,30,"2024-06-24T08:31:49.518",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268177,1719217909541,-500.0,0.00043644,30,"2024-06-24T08:31:49.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268178,1719217909565,-500.0,0.00043644,30,"2024-06-24T08:31:49.565",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268179,1719217909588,-500.0,0.00043644,30,"2024-06-24T08:31:49.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268180,1719217909611,-500.0,0.00043644,30,"2024-06-24T08:31:49.611",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268181,1719217909634,-500.0,0.00043644,30,"2024-06-24T08:31:49.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268182,1719217909657,-500.0,0.00043644,30,"2024-06-24T08:31:49.657",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268183,1719217909680,-500.0,0.00043644,30,"2024-06-24T08:31:49.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268184,1719217909703,-500.0,0.00043644,30,"2024-06-24T08:31:49.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268185,1719217909727,-500.0,0.00043644,30,"2024-06-24T08:31:49.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268186,1719217909752,-500.0,0.00043644,30,"2024-06-24T08:31:49.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268187,1719217909776,-500.0,0.00043644,30,"2024-06-24T08:31:49.776",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268188,1719217909799,-500.0,0.00043644,30,"2024-06-24T08:31:49.799",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268189,1719217909822,-500.0,0.00043644,30,"2024-06-24T08:31:49.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268190,1719217909846,-500.0,0.00043644,30,"2024-06-24T08:31:49.846",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268191,1719217909876,-500.89792895,0.00043644,30,"2024-06-24T08:31:49.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268192,1719217909902,-216.73285312,0.00046077,30,"2024-06-24T08:31:49.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268193,1719217909926,-1356.59661806,0.00046077,30,"2024-06-24T08:31:49.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268194,1719217909950,-208.49982804,0.00046077,30,"2024-06-24T08:31:49.950",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268195,1719217909973,-5968.69039671,0.00046077,30,"2024-06-24T08:31:49.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268196,1719217909997,-500.0,0.00047017,30,"2024-06-24T08:31:49.997",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268197,1719217910022,-150.0,0.00047515,120,"2024-06-24T08:31:50.022",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268198,1719217910046,-500.0,0.00047722,30,"2024-06-24T08:31:50.046",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268199,1719217910072,-432.48880962,0.00048438,30,"2024-06-24T08:31:50.072",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268200,1719217910097,-300.407,0.00049,30,"2024-06-24T08:31:50.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268201,1719217910123,-150.0,0.00049,30,"2024-06-24T08:31:50.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268202,1719217910149,-1450.22,0.00049041,120,"2024-06-24T08:31:50.149",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268203,1719217910174,-3480.71,0.00049041,120,"2024-06-24T08:31:50.174",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268204,1719217910198,-989.67,0.00049041,120,"2024-06-24T08:31:50.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268205,1719217910221,-158.79,0.000491,120,"2024-06-24T08:31:50.221",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268206,1719217910246,-989.67,0.00049178,120,"2024-06-24T08:31:50.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268207,1719217910270,-152.0,0.00049278,60,"2024-06-24T08:31:50.270",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268208,1719217910295,-1450.22,0.00049315,120,"2024-06-24T08:31:50.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268209,1719217910320,-3480.71,0.00049315,120,"2024-06-24T08:31:50.320",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268210,1719217910344,-500.0,0.00049315,30,"2024-06-24T08:31:50.344",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268211,1719217910369,-989.67,0.00049315,120,"2024-06-24T08:31:50.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268212,1719217910392,-200.0,0.00049315,60,"2024-06-24T08:31:50.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268213,1719217910416,-500.0,0.00049315,120,"2024-06-24T08:31:50.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268214,1719217910440,-500.0,0.00049315,120,"2024-06-24T08:31:50.440",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268215,1719217910463,-500.0,0.00049315,120,"2024-06-24T08:31:50.463",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268216,1719217910487,-166.83,0.00049315,120,"2024-06-24T08:31:50.487",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268217,1719217910510,-7305.0112656,0.0004932,120,"2024-06-24T08:31:50.510",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268218,1719217910533,-200503.56261871,0.0004932,120,"2024-06-24T08:31:50.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268219,1719217910557,-306.08727317,0.000494,120,"2024-06-24T08:31:50.557",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268220,1719217910581,-989.67,0.00049452,120,"2024-06-24T08:31:50.581",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268221,1719217910605,-2491.26632501,0.000495,120,"2024-06-24T08:31:50.605",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268222,1719217910636,-1450.22,0.00049589,120,"2024-06-24T08:31:50.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268223,1719217910662,-3480.71,0.00049589,120,"2024-06-24T08:31:50.662",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268224,1719217910686,-989.67,0.00049589,120,"2024-06-24T08:31:50.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268225,1719217910712,-989.67,0.00049726,120,"2024-06-24T08:31:50.712",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268226,1719217910738,-15000.0,0.0004978,30,"2024-06-24T08:31:50.738",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268227,1719217910762,-116725.98873366,0.000498,30,"2024-06-24T08:31:50.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268228,1719217910788,-1450.22,0.00049863,120,"2024-06-24T08:31:50.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268229,1719217910813,-3480.71,0.00049863,120,"2024-06-24T08:31:50.813",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268230,1719217910838,-989.67,0.00049863,120,"2024-06-24T08:31:50.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268231,1719217910866,-200.0,0.000499,120,"2024-06-24T08:31:50.866",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268232,1719217910892,-166.79484037,0.000499,120,"2024-06-24T08:31:50.892",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268233,1719217910918,-25000.0,0.000499,120,"2024-06-24T08:31:50.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268234,1719217910945,-25000.0,0.000499,120,"2024-06-24T08:31:50.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268235,1719217910970,-1000.0,0.00049999,120,"2024-06-24T08:31:50.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268236,1719217910997,-50000.0,0.0005,50,"2024-06-24T08:31:50.997",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268237,1719217911027,-150.0,0.0005,120,"2024-06-24T08:31:51.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268238,1719217911051,-329.52784765,0.0005,30,"2024-06-24T08:31:51.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268239,1719217911076,-231.72573453,0.0005,120,"2024-06-24T08:31:51.076",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268240,1719217911101,-1000.0,0.0005,120,"2024-06-24T08:31:51.101",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268241,1719217911127,-500.0,0.0005,120,"2024-06-24T08:31:51.127",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268242,1719217911151,-500.0,0.0005,120,"2024-06-24T08:31:51.151",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268243,1719217911176,-500.0,0.0005,120,"2024-06-24T08:31:51.176",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268244,1719217911203,-500.0,0.0005,120,"2024-06-24T08:31:51.203",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268245,1719217911227,-500.0,0.0005,120,"2024-06-24T08:31:51.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268246,1719217911252,-500.0,0.0005,120,"2024-06-24T08:31:51.252",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268247,1719217911277,-500.0,0.0005,120,"2024-06-24T08:31:51.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268248,1719217911302,-500.0,0.0005,120,"2024-06-24T08:31:51.302",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268249,1719217911326,-500.0,0.0005,120,"2024-06-24T08:31:51.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268250,1719217911351,-261.29,0.0005,120,"2024-06-24T08:31:51.351",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268251,1719217911378,-3120.69020444,0.0005,120,"2024-06-24T08:31:51.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268252,1719217911565,-1082.95970251,0.0005,60,"2024-06-24T08:31:51.565",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268253,1719217911591,-200.0,0.0005,120,"2024-06-24T08:31:51.591",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268254,1719217911615,-863.04474137,0.0005,120,"2024-06-24T08:31:51.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268255,1719217911640,-803.48440159,0.0005,120,"2024-06-24T08:31:51.640",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268256,1719217911664,-500.16832175,0.0005,120,"2024-06-24T08:31:51.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268257,1719217911688,-5303.39047251,0.0005,60,"2024-06-24T08:31:51.688",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268258,1719217911713,-550.0,0.0005,120,"2024-06-24T08:31:51.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268259,1719217911736,-5480.0,0.0005,120,"2024-06-24T08:31:51.736",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268260,1719217911760,-200.0,0.0005,120,"2024-06-24T08:31:51.760",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268261,1719217911786,-200.0,0.0005,120,"2024-06-24T08:31:51.786",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268262,1719217911810,-1000.0,0.0005,100,"2024-06-24T08:31:51.810",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268263,1719217911834,-200.0,0.0005,120,"2024-06-24T08:31:51.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268264,1719217911862,-200.0,0.0005,120,"2024-06-24T08:31:51.862",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268265,1719217911886,-200.0,0.0005,120,"2024-06-24T08:31:51.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268266,1719217911912,-200.0,0.0005,120,"2024-06-24T08:31:51.912",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268267,1719217911938,-200.0,0.0005,120,"2024-06-24T08:31:51.938",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268268,1719217911964,-172.70250575,0.0005,120,"2024-06-24T08:31:51.964",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268269,1719217911989,-200.0,0.0005,120,"2024-06-24T08:31:51.989",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268270,1719217912014,-10000.0,0.0005,120,"2024-06-24T08:31:52.014",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268271,1719217912039,-200.0,0.0005,120,"2024-06-24T08:31:52.039",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268272,1719217912064,-200.0,0.0005,120,"2024-06-24T08:31:52.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268273,1719217912088,-330.06879204,0.0005,120,"2024-06-24T08:31:52.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268274,1719217912112,-200.0,0.0005,120,"2024-06-24T08:31:52.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268275,1719217912137,-200.0,0.0005,120,"2024-06-24T08:31:52.137",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268276,1719217912161,-200.0,0.0005,120,"2024-06-24T08:31:52.161",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268277,1719217912187,-200.0,0.0005,120,"2024-06-24T08:31:52.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268278,1719217912212,-1553.58977814,0.0005,120,"2024-06-24T08:31:52.212",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268279,1719217912237,-2146.08158754,0.0005,120,"2024-06-24T08:31:52.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268280,1719217912262,-989.67,0.0005,120,"2024-06-24T08:31:52.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268281,1719217912286,-200.0,0.0005,120,"2024-06-24T08:31:52.286",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268282,1719217912311,-1450.43467997,0.00050136,120,"2024-06-24T08:31:52.311",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268283,1719217912336,-3480.80735378,0.00050136,120,"2024-06-24T08:31:52.336",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268284,1719217912363,-989.67,0.00050136,120,"2024-06-24T08:31:52.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268285,1719217912386,-522.0,0.000502,30,"2024-06-24T08:31:52.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268286,1719217912411,-989.67,0.00050273,120,"2024-06-24T08:31:52.411",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268287,1719217912435,-208.8,0.000504,120,"2024-06-24T08:31:52.435",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268288,1719217912459,-989.67,0.0005041,120,"2024-06-24T08:31:52.459",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268289,1719217912483,-7896.2,0.00050453,117,"2024-06-24T08:31:52.483",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268290,1719217912507,-989.67,0.00050547,120,"2024-06-24T08:31:52.507",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268291,1719217912531,-989.67,0.00050684,120,"2024-06-24T08:31:52.531",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268292,1719217912554,-989.67,0.00050821,120,"2024-06-24T08:31:52.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268293,1719217912579,-3642.71457858,0.0005089,120,"2024-06-24T08:31:52.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268294,1719217912603,-152.90343508,0.00050892,120,"2024-06-24T08:31:52.603",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268295,1719217912630,-1877.73879,0.000509,30,"2024-06-24T08:31:52.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268296,1719217912654,-989.67,0.00050958,120,"2024-06-24T08:31:52.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268297,1719217912679,-15000.0,0.00051,120,"2024-06-24T08:31:52.679",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268298,1719217912702,-4393.64009839,0.00051,30,"2024-06-24T08:31:52.702",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268299,1719217912727,-1308.53112869,0.00051,120,"2024-06-24T08:31:52.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268300,1719217912754,-2018.15501493,0.00051,120,"2024-06-24T08:31:52.754",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268301,1719217912778,-989.77293866,0.00051095,120,"2024-06-24T08:31:52.778",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268302,1719217912802,-150.0,0.0005113,40,"2024-06-24T08:31:52.802",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268303,1719217912825,-155.0,0.000515,120,"2024-06-24T08:31:52.825",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268304,1719217912851,-1499.02,0.000518,110,"2024-06-24T08:31:52.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268305,1719217912880,-172.0,0.00051818,120,"2024-06-24T08:31:52.880",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268306,1719217912903,-1675.4270193,0.0005188,30,"2024-06-24T08:31:52.903",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268307,1719217912926,-1187.57067145,0.0005195,75,"2024-06-24T08:31:52.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268308,1719217912953,-1000.0,0.00051999,120,"2024-06-24T08:31:52.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268309,1719217912978,-50000.0,0.00052,52,"2024-06-24T08:31:52.978",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268310,1719217913003,-6779.0449079,0.00052,120,"2024-06-24T08:31:53.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268311,1719217913027,-450.0,0.00052,120,"2024-06-24T08:31:53.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268312,1719217913053,-600.0,0.00052,120,"2024-06-24T08:31:53.053",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268313,1719217913078,-109539.62614458,0.00052,120,"2024-06-24T08:31:53.078",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268314,1719217913102,-322.97445313,0.00052054,30,"2024-06-24T08:31:53.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268315,1719217913129,-200.0,0.00052055,60,"2024-06-24T08:31:53.129",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268316,1719217913355,500.0,0.00041602,30,"2024-06-24T08:31:53.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268317,1719217913504,155.16291589,0.00023578,30,"2024-06-24T08:31:53.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268318,1719217916576,187.42517971,0.000489,120,"2024-06-24T08:31:56.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268319,1719217920053,2555383.64384111,0.00052055,60,"2024-06-24T08:32:00.053",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268320,1719217922596,-448.04690082,0.00013891,2,"2024-06-24T08:32:02.596",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268321,1719217922630,-185.19650635,0.000139,2,"2024-06-24T08:32:02.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268322,1719217922666,-643.74366987,0.000139,2,"2024-06-24T08:32:02.666",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268323,1719217922706,-633.24340717,0.000139,2,"2024-06-24T08:32:02.706",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268324,1719217922797,-633.24340717,0.000139,2,"2024-06-24T08:32:02.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268325,1719217922840,-739.10367683,0.000139,2,"2024-06-24T08:32:02.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268326,1719217922940,-631.17591647,0.000139,2,"2024-06-24T08:32:02.940",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268327,1719217923041,-631.17591647,0.000139,2,"2024-06-24T08:32:03.041",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268328,1719217923144,172.0,0.00052,120,"2024-06-24T08:32:03.144",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268329,1719217923291,200.0,0.00027397,60,"2024-06-24T08:32:03.291",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268330,1719217923731,200.0,0.00030137,60,"2024-06-24T08:32:03.731",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268331,1719217923936,1105.92,0.00035616,90,"2024-06-24T08:32:03.936",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268332,1719217924117,207.82854748,0.00032877,60,"2024-06-24T08:32:04.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268333,1719217924197,1105.92,0.00035616,90,"2024-06-24T08:32:04.197",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268334,1719217924481,1105.92,0.00035616,90,"2024-06-24T08:32:04.481",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268335,1719217925221,1105.92,0.00035616,90,"2024-06-24T08:32:05.221",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268336,1719217925495,1105.92,0.00035616,90,"2024-06-24T08:32:05.495",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268337,1719217925756,1105.92,0.00035616,90,"2024-06-24T08:32:05.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268338,1719217926044,1105.92,0.00035616,90,"2024-06-24T08:32:06.044",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268339,1719217981679,2252.8828,0.00013339,2,"2024-06-24T08:33:01.679",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268341,1719218051814,2600.83838776,0.00012,2,"2024-06-24T08:34:11.814",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268342,1719218081780,5481.36357802,0.00026,120,"2024-06-24T08:34:41.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268343,1719218100814,-150.0,0.00028634,30,"2024-06-24T08:35:00.814",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268344,1719218100838,-788.21506944,0.00028634,90,"2024-06-24T08:35:00.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268345,1719218100863,-1155.75334908,0.00028634,120,"2024-06-24T08:35:00.863",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268346,1719218100887,-697.73169565,0.00028634,30,"2024-06-24T08:35:00.887",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268347,1719218100912,-3267.79942103,0.00028634,30,"2024-06-24T08:35:00.912",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268348,1719218100942,-8992.03867763,0.00028634,30,"2024-06-24T08:35:00.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268349,1719218100967,-1461.4832467,0.00028634,30,"2024-06-24T08:35:00.967",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268350,1719218100990,-971.0547644,0.00028634,120,"2024-06-24T08:35:00.990",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268351,1719218101017,-1265.0879827,0.00028634,120,"2024-06-24T08:35:01.017",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268352,1719218101041,-804.05227059,0.00028634,60,"2024-06-24T08:35:01.041",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268353,1719218101067,-1907.26067375,0.00028634,120,"2024-06-24T08:35:01.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268354,1719218101091,-1035.7705176,0.00028634,120,"2024-06-24T08:35:01.091",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268355,1719218101116,-816.1392541,0.00028634,30,"2024-06-24T08:35:01.116",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268356,1719218101141,-1807.62997774,0.00028634,30,"2024-06-24T08:35:01.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268357,1719218101166,-6057.0,0.00028634,120,"2024-06-24T08:35:01.166",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268358,1719218101190,-823.94546375,0.00028634,30,"2024-06-24T08:35:01.190",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268359,1719218101215,-1789.09837913,0.00028634,35,"2024-06-24T08:35:01.215",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268360,1719218101238,-658.8308705,0.00028634,30,"2024-06-24T08:35:01.238",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268361,1719218101262,-344.73556778,0.00028634,120,"2024-06-24T08:35:01.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268362,1719218101285,-3046.41263277,0.00028634,30,"2024-06-24T08:35:01.285",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268363,1719218101310,-539.33465064,0.00028634,120,"2024-06-24T08:35:01.310",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268364,1719218101333,-934.75540398,0.00028634,120,"2024-06-24T08:35:01.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268365,1719218101357,-887.47816333,0.00028634,30,"2024-06-24T08:35:01.357",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268366,1719218101382,-1330.44949722,0.00028634,60,"2024-06-24T08:35:01.382",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268367,1719218101406,-2688.92264161,0.00028634,30,"2024-06-24T08:35:01.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268368,1719218101430,-197.14872926,0.00028634,30,"2024-06-24T08:35:01.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268369,1719218101454,-916.87292328,0.00028634,30,"2024-06-24T08:35:01.454",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268370,1719218101478,-978.27234139,0.00028634,120,"2024-06-24T08:35:01.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268371,1719218101501,-195.62050484,0.00028634,30,"2024-06-24T08:35:01.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268372,1719218102315,1000.0,0.00028634,30,"2024-06-24T08:35:02.315",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268373,1719218102412,1000.0,0.00028634,30,"2024-06-24T08:35:02.412",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268374,1719218102896,226.47059766,0.00028634,31,"2024-06-24T08:35:02.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268375,1719218103108,452.19047352,0.00028634,30,"2024-06-24T08:35:03.108",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268376,1719218103477,1000.0,0.00028634,30,"2024-06-24T08:35:03.477",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268377,1719218104622,1000.0,0.00028634,30,"2024-06-24T08:35:04.622",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268378,1719218105106,941.90951946,0.00028634,120,"2024-06-24T08:35:05.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268379,1719218105728,1000.0,0.00028634,30,"2024-06-24T08:35:05.728",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268380,1719218106853,1000.0,0.00028634,30,"2024-06-24T08:35:06.853",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268381,1719218107851,500.0,0.00028634,30,"2024-06-24T08:35:07.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268382,1719218107973,1000.0,0.00028634,30,"2024-06-24T08:35:07.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268383,1719218108269,332.59458825,0.00028634,30,"2024-06-24T08:35:08.269",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268384,1719218108305,500.0,0.00028634,30,"2024-06-24T08:35:08.305",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268385,1719218108752,500.0,0.00028634,30,"2024-06-24T08:35:08.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268386,1719218109098,1000.0,0.00028634,30,"2024-06-24T08:35:09.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268387,1719218109385,166.83,0.00028634,30,"2024-06-24T08:35:09.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268388,1719218111422,539.32339157,0.00028634,30,"2024-06-24T08:35:11.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268389,1719218113958,1102.62296465,0.00028634,120,"2024-06-24T08:35:13.958",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268390,1719218114984,3928.51979478,0.00028634,60,"2024-06-24T08:35:14.984",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268391,1719218123555,416.85815276,0.00028634,120,"2024-06-24T08:35:23.555",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268392,1719218138643,500.0,0.00028634,30,"2024-06-24T08:35:38.643",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268393,1719218141646,529.1842897,0.00028634,120,"2024-06-24T08:35:41.646",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268394,1719218143970,811.99520477,0.00028634,120,"2024-06-24T08:35:43.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268395,1719218153943,968.08097726,0.00028634,120,"2024-06-24T08:35:53.943",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268396,1719218163544,222.69271132,0.00028634,60,"2024-06-24T08:36:03.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268397,1719218176679,-161.93830708,0.000138,2,"2024-06-24T08:36:16.679",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268398,1719218176706,-150.0,0.00013899,2,"2024-06-24T08:36:16.706",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268399,1719218176734,-1000.0,0.000139,2,"2024-06-24T08:36:16.734",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268400,1719218176761,-1000.0,0.000139,2,"2024-06-24T08:36:16.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268401,1719218176788,-2500.0,0.000139,2,"2024-06-24T08:36:16.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268402,1719218176816,-741.84513559,0.0001399,2,"2024-06-24T08:36:16.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268403,1719218176844,-1000.0,0.00013991,2,"2024-06-24T08:36:16.844",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268404,1719218176874,-200.0,0.00013991,2,"2024-06-24T08:36:16.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268405,1719218176901,-250.0,0.00013991,2,"2024-06-24T08:36:16.901",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268406,1719218176928,-1840.48,0.00013991,2,"2024-06-24T08:36:16.928",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268407,1719218176963,-1660019.73655733,0.00014,2,"2024-06-24T08:36:16.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268408,1719218177024,2217.82784704,0.00028634,120,"2024-06-24T08:36:17.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268409,1719218177288,1053.65266337,0.00028634,120,"2024-06-24T08:36:17.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268410,1719218181392,1325.99081756,0.00028634,120,"2024-06-24T08:36:21.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268411,1719218182408,965.17797663,0.00028634,120,"2024-06-24T08:36:22.408",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268412,1719218185945,1000.0,0.00028634,120,"2024-06-24T08:36:25.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268413,1719218187027,1275.71652381,0.00028634,120,"2024-06-24T08:36:27.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268414,1719218188239,813.21598924,0.00028634,120,"2024-06-24T08:36:28.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268415,1719218189747,189.64862649,0.00028634,120,"2024-06-24T08:36:29.747",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268416,1719218190071,1318.22913202,0.00028634,120,"2024-06-24T08:36:30.071",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268417,1719218190768,570.32518507,0.00028634,120,"2024-06-24T08:36:30.768",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268418,1719218190887,1000.0,0.00028634,60,"2024-06-24T08:36:30.887",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268419,1719218191043,845.64851655,0.00028634,120,"2024-06-24T08:36:31.043",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268420,1719218192801,164.91230177,0.00028634,30,"2024-06-24T08:36:32.801",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268421,1719218194073,257.92865036,0.00028634,30,"2024-06-24T08:36:34.073",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268422,1719218195316,4548.29606029,0.00028634,120,"2024-06-24T08:36:35.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268423,1719218201745,894.04353622,0.00028634,120,"2024-06-24T08:36:41.745",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268424,1719218205773,778.2016688,0.00028634,120,"2024-06-24T08:36:45.773",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268425,1719218210322,1000.0,0.00028634,60,"2024-06-24T08:36:50.322",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268426,1719218211881,843.36860966,0.00028634,30,"2024-06-24T08:36:51.881",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268427,1719218212625,811.01532671,0.00028634,120,"2024-06-24T08:36:52.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268428,1719218223295,1000.0,0.00028634,60,"2024-06-24T08:37:03.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268429,1719218231921,157.5034442,0.00029468,120,"2024-06-24T08:37:11.921",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268430,1719218232631,945.11511665,0.00029468,120,"2024-06-24T08:37:12.631",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268431,1719218232947,1525.88233361,0.00029468,120,"2024-06-24T08:37:12.947",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268432,1719218233585,1304.73745049,0.00029468,120,"2024-06-24T08:37:13.585",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268434,1719218234997,192.77295845,0.00029468,30,"2024-06-24T08:37:14.997",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268435,1719218235839,2529.53651307,0.00029468,120,"2024-06-24T08:37:15.839",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268436,1719218236109,1000.0,0.00029468,120,"2024-06-24T08:37:16.109",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268437,1719218237098,679.30426256,0.00029468,120,"2024-06-24T08:37:17.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268438,1719218237663,761.88012196,0.00029468,30,"2024-06-24T08:37:17.663",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268439,1719218238117,1618.8530567,0.00029468,30,"2024-06-24T08:37:18.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268440,1719218238462,1014.64167959,0.00029468,120,"2024-06-24T08:37:18.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268441,1719218238638,2816.84718175,0.00029468,120,"2024-06-24T08:37:18.638",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268442,1719218239096,1392.76569049,0.00029468,120,"2024-06-24T08:37:19.096",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268443,1719218239139,3588.62782453,0.00029468,120,"2024-06-24T08:37:19.139",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268444,1719218239266,252.49423485,0.00029468,30,"2024-06-24T08:37:19.266",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268445,1719218239346,526.14742636,0.00029468,120,"2024-06-24T08:37:19.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268446,1719218239418,2362.12071466,0.00029468,60,"2024-06-24T08:37:19.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268447,1719218239877,622.34044259,0.00029468,120,"2024-06-24T08:37:19.877",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268448,1719218239908,3326.69339089,0.00029468,90,"2024-06-24T08:37:19.908",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268449,1719218239938,1575.26632871,0.00029468,120,"2024-06-24T08:37:19.938",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268450,1719218240016,182.59864124,0.00029468,30,"2024-06-24T08:37:20.016",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268451,1719218240184,517.74679687,0.00029468,120,"2024-06-24T08:37:20.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268452,1719218240554,2191.23370381,0.00029468,30,"2024-06-24T08:37:20.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268453,1719218240660,1398.82764602,0.00029468,120,"2024-06-24T08:37:20.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268454,1719218240734,1482.37631056,0.00029468,30,"2024-06-24T08:37:20.734",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268455,1719218240892,2249.74126969,0.00029468,120,"2024-06-24T08:37:20.892",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268456,1719218241248,3181.01334808,0.00029468,120,"2024-06-24T08:37:21.248",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268457,1719218241657,2463.83038715,0.00029468,120,"2024-06-24T08:37:21.657",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268458,1719218241844,1391.67335682,0.00029468,30,"2024-06-24T08:37:21.844",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268459,1719218242619,287.98622481,0.00029468,30,"2024-06-24T08:37:22.619",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268460,1719218242732,154.999999,0.00029468,30,"2024-06-24T08:37:22.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268461,1719218242897,1091.59536339,0.00029468,30,"2024-06-24T08:37:22.897",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268462,1719218243165,1310.37723474,0.00029468,120,"2024-06-24T08:37:23.165",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268463,1719218243378,907.25880721,0.00029468,120,"2024-06-24T08:37:23.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268464,1719218243528,285.81206545,0.00029468,30,"2024-06-24T08:37:23.528",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268465,1719218243667,190.47970053,0.00029468,120,"2024-06-24T08:37:23.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268466,1719218244187,2074.03107314,0.00029468,30,"2024-06-24T08:37:24.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268467,1719218244248,166.02692692,0.00029468,120,"2024-06-24T08:37:24.248",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268468,1719218244403,208.99897746,0.00029468,120,"2024-06-24T08:37:24.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268469,1719218244710,2577.29688157,0.00029468,120,"2024-06-24T08:37:24.710",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268470,1719218245802,1630.95374818,0.00029468,120,"2024-06-24T08:37:25.802",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268471,1719218246582,266.0,0.00029468,30,"2024-06-24T08:37:26.582",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268472,1719218247006,1686.71402801,0.00029468,120,"2024-06-24T08:37:27.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268473,1719218249356,1000.0,0.00029468,60,"2024-06-24T08:37:29.356",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268474,1719218261942,1000.0,0.00029468,60,"2024-06-24T08:37:41.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268475,1719218264827,190.0,0.00029468,30,"2024-06-24T08:37:44.827",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268476,1719218274762,1000.0,0.00029468,30,"2024-06-24T08:37:54.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268477,1719218284532,151.0,0.00020007,120,"2024-06-24T08:38:04.532",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268478,1719218287573,1000.0,0.00029468,60,"2024-06-24T08:38:07.573",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268479,1719218295469,200.0,0.00029468,30,"2024-06-24T08:38:15.469",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268480,1719218300400,1000.0,0.00029468,120,"2024-06-24T08:38:20.400",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268481,1719218304926,3421.02000001,0.00029468,30,"2024-06-24T08:38:24.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268482,1719218312544,1000.0,0.00029468,30,"2024-06-24T08:38:32.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268483,1719218312915,1000.0,0.00029468,30,"2024-06-24T08:38:32.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268484,1719218313212,1000.0,0.00029468,60,"2024-06-24T08:38:33.212",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268485,1719218313322,1000.0,0.00029468,30,"2024-06-24T08:38:33.322",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268486,1719218314089,1000.0,0.00029468,30,"2024-06-24T08:38:34.089",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268487,1719218314501,1000.0,0.00029468,30,"2024-06-24T08:38:34.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268488,1719218314920,1000.0,0.00029468,30,"2024-06-24T08:38:34.920",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268489,1719218315350,1000.0,0.00029468,30,"2024-06-24T08:38:35.350",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268490,1719218315786,1000.0,0.00029468,30,"2024-06-24T08:38:35.786",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268491,1719218316257,1000.0,0.00029468,30,"2024-06-24T08:38:36.257",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268492,1719218316692,1000.0,0.00029468,30,"2024-06-24T08:38:36.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268493,1719218317140,1000.0,0.00029468,30,"2024-06-24T08:38:37.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268494,1719218317552,1000.0,0.00029468,30,"2024-06-24T08:38:37.552",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268495,1719218318027,1000.0,0.00029468,30,"2024-06-24T08:38:38.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268496,1719218318416,1000.0,0.00029468,30,"2024-06-24T08:38:38.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268497,1719218318775,1000.0,0.00029468,30,"2024-06-24T08:38:38.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268498,1719218319095,1000.0,0.00029468,30,"2024-06-24T08:38:39.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268499,1719218319488,1000.0,0.00029468,30,"2024-06-24T08:38:39.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268500,1719218320133,1000.0,0.00029468,30,"2024-06-24T08:38:40.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268501,1719218320563,1000.0,0.00029468,30,"2024-06-24T08:38:40.563",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268502,1719218320902,1000.0,0.00029468,30,"2024-06-24T08:38:40.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268503,1719218321227,1000.0,0.00029468,30,"2024-06-24T08:38:41.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268504,1719218321629,1252.381689,0.00029468,30,"2024-06-24T08:38:41.629",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268505,1719218326033,1000.0,0.00029468,60,"2024-06-24T08:38:46.033",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268507,1719218338840,1000.0,0.00029468,60,"2024-06-24T08:38:58.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268508,1719218342020,1000.0,0.00029468,30,"2024-06-24T08:39:02.020",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268509,1719218342602,1000.0,0.00029468,30,"2024-06-24T08:39:02.602",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268510,1719218343232,798.69866002,0.00029468,30,"2024-06-24T08:39:03.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268511,1719218351654,1000.0,0.00029468,30,"2024-06-24T08:39:11.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268512,1719218364461,1000.0,0.00029468,30,"2024-06-24T08:39:24.461",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268513,1719218379843,1000.0,0.00029468,30,"2024-06-24T08:39:39.843",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268514,1719218392635,1000.0,0.00029468,60,"2024-06-24T08:39:52.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268515,1719218405465,1000.0,0.00029468,60,"2024-06-24T08:40:05.465",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268516,1719218418297,1000.0,0.00029468,60,"2024-06-24T08:40:18.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268517,1719218420365,1578.98,0.00029468,30,"2024-06-24T08:40:20.365",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268518,1719218431142,1000.0,0.00029468,120,"2024-06-24T08:40:31.142",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268519,1719218443956,1000.0,0.00029468,30,"2024-06-24T08:40:43.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268520,1719218458192,1000.0,0.00029468,30,"2024-06-24T08:40:58.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268521,1719218472523,1000.0,0.00029468,60,"2024-06-24T08:41:12.523",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268542,1719218486707,1000.0,0.00029468,30,"2024-06-24T08:41:26.707",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268543,1719218500914,1000.0,0.00029468,30,"2024-06-24T08:41:40.914",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268544,1719218515273,1000.0,0.00029468,30,"2024-06-24T08:41:55.273",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268545,1719218529324,1000.0,0.00029468,30,"2024-06-24T08:42:09.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268546,1719218543539,1000.0,0.0002947,60,"2024-06-24T08:42:23.539",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268547,1719218557696,1000.0,0.0002947,30,"2024-06-24T08:42:37.696",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268548,1719218565328,2000.0,0.0002947,30,"2024-06-24T08:42:45.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268549,1719218565752,2000.0,0.0002947,30,"2024-06-24T08:42:45.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268550,1719218566253,2000.0,0.0002947,30,"2024-06-24T08:42:46.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268551,1719218566757,866.199999,0.0002947,30,"2024-06-24T08:42:46.757",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268552,1719218571202,1000.0,0.0002947,60,"2024-06-24T08:42:51.202",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268553,1719218584009,1000.0,0.0002947,60,"2024-06-24T08:43:04.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268554,1719218596841,1000.0,0.0002947,30,"2024-06-24T08:43:16.841",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268556,1719218609654,1000.0,0.0002947,30,"2024-06-24T08:43:29.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268557,1719218622484,1000.0,0.0002947,60,"2024-06-24T08:43:42.484",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268558,1719218635295,1000.0,0.0002947,60,"2024-06-24T08:43:55.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268559,1719218648095,1000.0,0.0002947,30,"2024-06-24T08:44:08.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268560,1719218651337,655.28,0.0002947,30,"2024-06-24T08:44:11.337",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268561,1719218660902,1000.0,0.0002947,60,"2024-06-24T08:44:20.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268562,1719218673710,1000.0,0.0002947,30,"2024-06-24T08:44:33.710",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268563,1719218686516,1000.0,0.0002947,30,"2024-06-24T08:44:46.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268564,1719218699345,1000.0,0.0002947,120,"2024-06-24T08:44:59.345",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268565,1719218708930,151.0,0.00020053,120,"2024-06-24T08:45:08.930",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268566,1719218712160,1000.0,0.0002947,60,"2024-06-24T08:45:12.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268567,1719218724965,1039.46,0.0002947,30,"2024-06-24T08:45:24.965",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268568,1719218757575,153.922203,0.0002947,30,"2024-06-24T08:45:57.575",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268569,1719218758784,153.922203,0.0002947,30,"2024-06-24T08:45:58.784",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268570,1719218867396,190.0,0.0002947,30,"2024-06-24T08:47:47.396",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268571,1719218913556,150.0,0.0002947,30,"2024-06-24T08:48:33.556",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268575,1719219032627,6846.73110328,0.0002947,30,"2024-06-24T08:50:32.627",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268580,1719219033310,-532.37,0.00013664,2,"2024-06-24T08:50:33.310",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268581,1719219033320,-131.66948097,0.000139,2,"2024-06-24T08:50:33.320",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268582,1719219033334,-42.35851903,0.000139,2,"2024-06-24T08:50:33.334",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268585,1719219033344,-1398.08033735,0.000139,2,"2024-06-24T08:50:33.344",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268590,1719219033404,-871.5527439,0.000139,2,"2024-06-24T08:50:33.404",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268591,1719219033416,-230.36691875,0.000139,2,"2024-06-24T08:50:33.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268592,1719219033425,-150.0,0.00013973,2,"2024-06-24T08:50:33.425",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268593,1719219033434,-320.1,0.00013991,2,"2024-06-24T08:50:33.434",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268594,1719219033443,-200.0,0.00013991,2,"2024-06-24T08:50:33.443",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268595,1719219033453,-250.0,0.00013991,2,"2024-06-24T08:50:33.453",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268596,1719219033464,-596.514788,0.00013991,2,"2024-06-24T08:50:33.464",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268597,1719219033476,-1087.10900317,0.00013991,2,"2024-06-24T08:50:33.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268610,1719219033877,-508.78,0.00013991,2,"2024-06-24T08:50:33.877",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268612,1719219033888,-13891.49620883,0.00013991,2,"2024-06-24T08:50:33.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268614,1719219033897,-4532.25089052,0.00013992,2,"2024-06-24T08:50:33.897",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268616,1719219033907,-168.98367701,0.00013992,2,"2024-06-24T08:50:33.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268618,1719219033916,-167.11262213,0.00013992,2,"2024-06-24T08:50:33.916",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268620,1719219033925,-7967.15170052,0.00013992,2,"2024-06-24T08:50:33.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268622,1719219033935,-187309.36713071,0.00014,2,"2024-06-24T08:50:33.935",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268624,1719219033948,-947.56950504,0.00014,2,"2024-06-24T08:50:33.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268627,1719219033960,-6949.17054274,0.00014,2,"2024-06-24T08:50:33.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268631,1719219033987,-1350.04523747,0.00014,2,"2024-06-24T08:50:33.987",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268633,1719219033998,-627.85298596,0.00014,2,"2024-06-24T08:50:33.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268636,1719219034018,-2876.36854497,0.00014,2,"2024-06-24T08:50:34.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268638,1719219034028,-2740.76000011,0.00014,2,"2024-06-24T08:50:34.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268640,1719219034039,-1200.22252239,0.00014,2,"2024-06-24T08:50:34.039",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268642,1719219034050,-4744.61531666,0.00014,2,"2024-06-24T08:50:34.050",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268654,1719219039169,-2773.28413778,0.00014,2,"2024-06-24T08:50:39.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268655,1719219039181,-400.0,0.00014,2,"2024-06-24T08:50:39.181",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268656,1719219039285,-437.70943335,0.00014,2,"2024-06-24T08:50:39.285",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268657,1719219039403,-1929.68419179,0.00014,2,"2024-06-24T08:50:39.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268663,1719219040629,-4122.27199896,0.00014,2,"2024-06-24T08:50:40.629",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268664,1719219040641,-377.2800005,0.00014,2,"2024-06-24T08:50:40.641",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268665,1719219040652,-782735.62253542,0.00014,2,"2024-06-24T08:50:40.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268666,1719219040664,-910.31606348,0.00014,2,"2024-06-24T08:50:40.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268667,1719219040676,-443.33,0.00014,2,"2024-06-24T08:50:40.676",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268668,1719219040911,-69774.21171334,0.00014,2,"2024-06-24T08:50:40.911",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268669,1719219040922,-366.62136339,0.00014392,2,"2024-06-24T08:50:40.922",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268670,1719219040931,-5258.155494,0.00014492,2,"2024-06-24T08:50:40.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268671,1719219040940,-2032.22087187,0.00014592,2,"2024-06-24T08:50:40.940",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268672,1719219040950,-159.12336649,0.00014692,2,"2024-06-24T08:50:40.950",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268673,1719219040960,-664.25,0.00014692,2,"2024-06-24T08:50:40.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268674,1719219040970,-660.33561149,0.00014755,2,"2024-06-24T08:50:40.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268675,1719219040979,-3747.46,0.00014756,2,"2024-06-24T08:50:40.979",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268676,1719219040989,-936.3,0.00014756,2,"2024-06-24T08:50:40.989",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268677,1719219040998,-4532.25089043,0.00014801,2,"2024-06-24T08:50:40.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268678,1719219041007,-499.99,0.00014801,2,"2024-06-24T08:50:41.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268679,1719219041018,-2781.27,0.00014879,2,"2024-06-24T08:50:41.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268680,1719219041028,-4054.92,0.00014898,2,"2024-06-24T08:50:41.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268681,1719219041037,-202.60743372,0.00014968,2,"2024-06-24T08:50:41.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268682,1719219041047,-7967.15170049,0.00014981,2,"2024-06-24T08:50:41.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268683,1719219041057,-155.0,0.00014999,2,"2024-06-24T08:50:41.057",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268684,1719219041066,-800.0,0.00015265,2,"2024-06-24T08:50:41.066",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268685,1719219041076,-936.3,0.00015296,2,"2024-06-24T08:50:41.076",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268686,1719219041085,-5258.15549398,0.00015425,2,"2024-06-24T08:50:41.085",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268687,1719219041095,-4532.25089043,0.0001561,2,"2024-06-24T08:50:41.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268688,1719219041104,-320.1,0.0001574,2,"2024-06-24T08:50:41.104",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268689,1719219041114,-2032.22087186,0.00015777,2,"2024-06-24T08:50:41.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268690,1719219041124,-936.3,0.00015835,2,"2024-06-24T08:50:41.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268691,1719219041134,-200.0,0.0001585,2,"2024-06-24T08:50:41.134",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268692,1719219041143,-532.37,0.00015928,2,"2024-06-24T08:50:41.143",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268693,1719219041153,-7967.15170049,0.00015969,2,"2024-06-24T08:50:41.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268694,1719219041163,-164.31,0.00016245,2,"2024-06-24T08:50:41.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268695,1719219041173,-150.0,0.00016258,2,"2024-06-24T08:50:41.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268696,1719219041182,-23900.0,0.00016306,2,"2024-06-24T08:50:41.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268697,1719219041191,-250.0,0.00016341,2,"2024-06-24T08:50:41.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268698,1719219041200,-5258.15549398,0.00016358,2,"2024-06-24T08:50:41.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268699,1719219041209,-936.3,0.00016375,2,"2024-06-24T08:50:41.209",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268700,1719219041218,-4532.25089043,0.00016419,2,"2024-06-24T08:50:41.218",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268701,1719219041227,-177.51,0.00016727,2,"2024-06-24T08:50:41.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268702,1719219041237,-475.10495739,0.00016913,2,"2024-06-24T08:50:41.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268703,1719219041250,-451.08546041,0.00016914,2,"2024-06-24T08:50:41.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268704,1719219041277,-485.21453959,0.00016914,2,"2024-06-24T08:50:41.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268705,1719219041286,-308.82603666,0.00016958,2,"2024-06-24T08:50:41.286",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268723,1719219043754,-2500.0,0.000139,2,"2024-06-24T08:50:43.754",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268724,1719219043765,-7658.32566383,0.00016958,2,"2024-06-24T08:50:43.765",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268725,1719219043774,-2032.22087186,0.00016963,2,"2024-06-24T08:50:43.774",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268726,1719219043783,-166.73,0.00017159,2,"2024-06-24T08:50:43.783",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268727,1719219043792,-800.0,0.00017173,2,"2024-06-24T08:50:43.792",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268728,1719219043804,-4532.25089043,0.00017228,2,"2024-06-24T08:50:43.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268729,1719219043813,-5258.15549398,0.00017291,2,"2024-06-24T08:50:43.813",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268730,1719219043822,-936.3,0.00017454,2,"2024-06-24T08:50:43.822",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268731,1719219043832,-320.1,0.00017488,2,"2024-06-24T08:50:43.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268732,1719219043841,-200.0,0.00017832,2,"2024-06-24T08:50:43.841",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268733,1719219043850,-164.31,0.0001787,2,"2024-06-24T08:50:43.850",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268734,1719219043859,-5201.41033441,0.00017947,2,"2024-06-24T08:50:43.859",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268735,1719219043871,-2765.74136608,0.00017947,2,"2024-06-24T08:50:43.871",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268736,1719219043880,-936.3,0.00017993,2,"2024-06-24T08:50:43.880",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268738,1719219043890,-4532.25089043,0.00018037,2,"2024-06-24T08:50:43.890",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268740,1719219043899,-2032.22087186,0.00018148,2,"2024-06-24T08:50:43.899",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268742,1719219043908,-532.37,0.00018191,2,"2024-06-24T08:50:43.908",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268744,1719219043918,-5258.15549398,0.00018224,2,"2024-06-24T08:50:43.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268746,1719219043927,-936.3,0.00018532,2,"2024-06-24T08:50:43.927",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268748,1719219043936,-366.62136337,0.00018641,2,"2024-06-24T08:50:43.936",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268750,1719219043945,-845.0,0.00018805,2,"2024-06-24T08:50:43.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268752,1719219043955,-4532.25089043,0.00018845,2,"2024-06-24T08:50:43.955",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268753,1719219043964,-305.13007106,0.00018899,2,"2024-06-24T08:50:43.964",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268754,1719219043973,-161.29,0.000189,2,"2024-06-24T08:50:43.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268755,1719219043982,-1218.77279749,0.00018935,2,"2024-06-24T08:50:43.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268756,1719219044398,-250.05638579,0.00018935,2,"2024-06-24T08:50:44.398",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268757,1719219044409,-547.46957672,0.00018935,2,"2024-06-24T08:50:44.409",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268758,1719219044659,-340.9128648,0.00018935,2,"2024-06-24T08:50:44.659",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268759,1719219044671,-915.43335499,0.00018935,2,"2024-06-24T08:50:44.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268760,1719219044699,-2828.0024582,0.00018935,2,"2024-06-24T08:50:44.699",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268767,1719219046646,-155.0,0.00014988,2,"2024-06-24T08:50:46.646",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268768,1719219046655,-622.21690927,0.00018164,2,"2024-06-24T08:50:46.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268769,1719219046665,-320.15732298,0.00018844,2,"2024-06-24T08:50:46.665",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268770,1719219046674,-757.54581464,0.00018935,2,"2024-06-24T08:50:46.674",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268771,1719219046685,-1108.95844786,0.00018935,2,"2024-06-24T08:50:46.685",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268772,1719219046694,-10764.96741103,0.00019,2,"2024-06-24T08:50:46.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268773,1719219046703,-936.3,0.00019072,2,"2024-06-24T08:50:46.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268774,1719219046712,-10000.0,0.00019078,2,"2024-06-24T08:50:46.712",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268775,1719219046722,-1062.39062689,0.00019078,2,"2024-06-24T08:50:46.722",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268776,1719219046733,-12.14807311,0.00019078,2,"2024-06-24T08:50:46.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268777,1719219046742,-1000.0,0.00019078,2,"2024-06-24T08:50:46.742",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268778,1719219046751,-440.1564,0.00019078,2,"2024-06-24T08:50:46.751",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268779,1719219046761,-800.0,0.00019081,2,"2024-06-24T08:50:46.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268780,1719219046773,-704.46,0.00019151,2,"2024-06-24T08:50:46.773",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268781,1719219046782,-34.01361189,0.00019158,2,"2024-06-24T08:50:46.782",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268782,1719219046831,-5224.14188209,0.00019158,2,"2024-06-24T08:50:46.831",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268783,1719219046840,-564.52050207,0.00019178,2,"2024-06-24T08:50:46.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268784,1719219046849,-687.44,0.00019178,2,"2024-06-24T08:50:46.849",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268785,1719219046858,-554.50259446,0.00019178,2,"2024-06-24T08:50:46.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268786,1719219046867,-552.89495248,0.00019178,2,"2024-06-24T08:50:46.867",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268787,1719219046876,-698.44,0.00019178,2,"2024-06-24T08:50:46.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268788,1719219046885,-739.2,0.00019178,2,"2024-06-24T08:50:46.885",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268789,1719219046894,-539.47,0.00019178,2,"2024-06-24T08:50:46.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268790,1719219046904,-602.36,0.00019178,2,"2024-06-24T08:50:46.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268791,1719219046913,-638.69,0.00019178,2,"2024-06-24T08:50:46.913",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268792,1719219046923,-545.82,0.00019178,2,"2024-06-24T08:50:46.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268793,1719219046931,-500.0,0.00019178,2,"2024-06-24T08:50:46.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268794,1719219046941,-508.69347936,0.00019178,2,"2024-06-24T08:50:46.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268795,1719219046950,-500.0,0.00019178,2,"2024-06-24T08:50:46.950",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268796,1719219046960,-500.0,0.00019178,2,"2024-06-24T08:50:46.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268797,1719219046970,-850.95,0.00019178,2,"2024-06-24T08:50:46.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268798,1719219046979,-592.45,0.00019178,2,"2024-06-24T08:50:46.979",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268799,1719219046988,-664.37,0.00019178,2,"2024-06-24T08:50:46.988",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268800,1719219046998,-586.56433518,0.00019178,2,"2024-06-24T08:50:46.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268801,1719219047007,-613.12,0.00019178,2,"2024-06-24T08:50:47.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268802,1719219047020,-546.78716316,0.00019178,2,"2024-06-24T08:50:47.020",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268803,1719219047029,-500.0,0.00019178,2,"2024-06-24T08:50:47.029",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268804,1719219047037,-623.07,0.00019178,2,"2024-06-24T08:50:47.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268805,1719219047049,-821.61,0.00019178,2,"2024-06-24T08:50:47.049",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268806,1719219047058,-514.58,0.00019178,2,"2024-06-24T08:50:47.058",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268807,1719219047068,-500.0,0.00019178,2,"2024-06-24T08:50:47.068",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268808,1719219047077,-665.04,0.00019178,2,"2024-06-24T08:50:47.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268809,1719219047086,-616.88481995,0.00019178,2,"2024-06-24T08:50:47.086",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268810,1719219047095,-571.78453896,0.00019178,2,"2024-06-24T08:50:47.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268811,1719219047104,-763.52,0.00019178,2,"2024-06-24T08:50:47.104",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268812,1719219047114,-629.11,0.00019178,2,"2024-06-24T08:50:47.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268813,1719219047124,-638.57,0.00019178,2,"2024-06-24T08:50:47.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268814,1719219047135,-571.17548906,0.00019178,2,"2024-06-24T08:50:47.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268815,1719219047145,-606.61248064,0.00019178,2,"2024-06-24T08:50:47.145",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268816,1719219047154,-615.09,0.00019178,2,"2024-06-24T08:50:47.154",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268817,1719219047164,-547.38,0.00019178,2,"2024-06-24T08:50:47.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268818,1719219047173,-614.63110575,0.00019178,2,"2024-06-24T08:50:47.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268819,1719219047182,-572.87,0.00019178,2,"2024-06-24T08:50:47.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268820,1719219047191,-623.93602052,0.00019178,2,"2024-06-24T08:50:47.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268821,1719219047200,-500.0,0.00019178,2,"2024-06-24T08:50:47.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268822,1719219047210,-556.94,0.00019178,2,"2024-06-24T08:50:47.210",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268823,1719219047220,-529.30004876,0.00019178,2,"2024-06-24T08:50:47.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268824,1719219047229,-634.02694116,0.00019178,2,"2024-06-24T08:50:47.229",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268825,1719219047239,-829.0,0.00019178,2,"2024-06-24T08:50:47.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268826,1719219047250,-500.0,0.00019178,2,"2024-06-24T08:50:47.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268827,1719219047263,-514.58,0.00019178,2,"2024-06-24T08:50:47.263",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268828,1719219047275,-592.18227584,0.00019178,2,"2024-06-24T08:50:47.275",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268829,1719219047284,-500.0,0.00019178,2,"2024-06-24T08:50:47.284",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268830,1719219047293,-611.19,0.00019178,2,"2024-06-24T08:50:47.293",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268831,1719219047302,-887.24,0.00019178,2,"2024-06-24T08:50:47.302",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268832,1719219047310,-500.0,0.00019178,2,"2024-06-24T08:50:47.310",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268833,1719219047319,-655.04,0.00019178,2,"2024-06-24T08:50:47.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268834,1719219047329,-530.66,0.00019178,2,"2024-06-24T08:50:47.329",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268835,1719219047338,-500.0,0.00019178,2,"2024-06-24T08:50:47.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268836,1719219047347,-500.0,0.00019178,2,"2024-06-24T08:50:47.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268837,1719219047357,-509.2,0.00019178,2,"2024-06-24T08:50:47.357",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268838,1719219047366,-517.44,0.00019178,2,"2024-06-24T08:50:47.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268839,1719219047375,-501.94,0.00019178,2,"2024-06-24T08:50:47.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268840,1719219047385,-500.0,0.00019178,2,"2024-06-24T08:50:47.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268841,1719219047394,-501.38213004,0.00019178,2,"2024-06-24T08:50:47.394",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268842,1719219047404,-588.80003543,0.00019178,2,"2024-06-24T08:50:47.404",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268843,1719219047413,-500.0,0.00019178,2,"2024-06-24T08:50:47.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268844,1719219047423,-500.0,0.00019178,2,"2024-06-24T08:50:47.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268845,1719219047432,-500.0,0.00019178,2,"2024-06-24T08:50:47.432",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268846,1719219047441,-500.0,0.00019178,2,"2024-06-24T08:50:47.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268847,1719219047451,-500.0,0.00019178,2,"2024-06-24T08:50:47.451",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268848,1719219047460,-500.0,0.00019178,2,"2024-06-24T08:50:47.460",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268849,1719219047470,-500.0,0.00019178,2,"2024-06-24T08:50:47.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268850,1719219047479,-517.39,0.00019178,2,"2024-06-24T08:50:47.479",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268851,1719219047489,-519.43,0.00019178,2,"2024-06-24T08:50:47.489",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268852,1719219047498,-500.0,0.00019178,2,"2024-06-24T08:50:47.498",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268853,1719219047508,-500.0,0.00019178,2,"2024-06-24T08:50:47.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268854,1719219047517,-500.0,0.00019178,2,"2024-06-24T08:50:47.517",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268855,1719219047527,-500.0,0.00019178,2,"2024-06-24T08:50:47.527",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268856,1719219047536,-532.99,0.00019178,2,"2024-06-24T08:50:47.536",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268857,1719219047545,-500.0,0.00019178,2,"2024-06-24T08:50:47.545",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268858,1719219047554,-500.0,0.00019178,2,"2024-06-24T08:50:47.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268859,1719219047564,-500.0,0.00019178,2,"2024-06-24T08:50:47.564",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268860,1719219047573,-500.0,0.00019178,2,"2024-06-24T08:50:47.573",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268861,1719219047583,-500.0,0.00019178,2,"2024-06-24T08:50:47.583",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268862,1719219047592,-500.0,0.00019178,2,"2024-06-24T08:50:47.592",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268863,1719219047602,-921.46,0.00019178,2,"2024-06-24T08:50:47.602",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268864,1719219047611,-500.0,0.00019178,2,"2024-06-24T08:50:47.611",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268865,1719219047620,-500.0,0.00019178,2,"2024-06-24T08:50:47.620",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268866,1719219047629,-500.0,0.00019178,2,"2024-06-24T08:50:47.629",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268867,1719219047639,-826.34,0.00019178,2,"2024-06-24T08:50:47.639",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268868,1719219047648,-500.0,0.00019178,2,"2024-06-24T08:50:47.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268869,1719219047657,-500.0,0.00019178,2,"2024-06-24T08:50:47.657",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268870,1719219047667,-500.0,0.00019178,2,"2024-06-24T08:50:47.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268871,1719219047677,-907.2,0.00019178,2,"2024-06-24T08:50:47.677",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268872,1719219047686,-500.0,0.00019178,2,"2024-06-24T08:50:47.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268873,1719219047695,-500.0,0.00019178,2,"2024-06-24T08:50:47.695",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268874,1719219047705,-796.73,0.00019178,2,"2024-06-24T08:50:47.705",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268875,1719219047714,-514.15,0.00019178,2,"2024-06-24T08:50:47.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268876,1719219047724,-443.26240581,0.00019178,2,"2024-06-24T08:50:47.724",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268877,1719219047732,-643.73234253,0.00019178,2,"2024-06-24T08:50:47.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268878,1719219047742,-500.0,0.00019178,2,"2024-06-24T08:50:47.742",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268879,1719219047752,-500.0,0.00019178,2,"2024-06-24T08:50:47.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268880,1719219047762,-500.0,0.00019178,2,"2024-06-24T08:50:47.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268881,1719219047773,-724.02,0.00019178,2,"2024-06-24T08:50:47.773",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268882,1719219047782,-500.0,0.00019178,2,"2024-06-24T08:50:47.782",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268883,1719219047791,-500.0,0.00019178,2,"2024-06-24T08:50:47.791",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268884,1719219047800,-876.76,0.00019178,2,"2024-06-24T08:50:47.800",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268885,1719219047810,-500.0,0.00019178,2,"2024-06-24T08:50:47.810",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268886,1719219047820,-500.0,0.00019178,2,"2024-06-24T08:50:47.820",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268887,1719219047829,-500.0,0.00019178,2,"2024-06-24T08:50:47.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268888,1719219047838,-466.7421822,0.00019178,2,"2024-06-24T08:50:47.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268889,1719219047847,-504.89594004,0.00019178,2,"2024-06-24T08:50:47.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268890,1719219047857,-500.0,0.00019178,2,"2024-06-24T08:50:47.857",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268891,1719219047867,-500.0,0.00019178,2,"2024-06-24T08:50:47.867",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268892,1719219047876,-818.6,0.00019178,2,"2024-06-24T08:50:47.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268893,1719219047886,-500.0,0.00019178,2,"2024-06-24T08:50:47.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268894,1719219047895,-500.0,0.00019178,2,"2024-06-24T08:50:47.895",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268895,1719219047905,-1054.5,0.00019178,2,"2024-06-24T08:50:47.905",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268896,1719219047915,-500.0,0.00019178,2,"2024-06-24T08:50:47.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268897,1719219047924,-500.0,0.00019178,2,"2024-06-24T08:50:47.924",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268898,1719219047934,-500.0,0.00019178,2,"2024-06-24T08:50:47.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268899,1719219047944,-500.0,0.00019178,2,"2024-06-24T08:50:47.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268900,1719219047953,-500.0,0.00019178,2,"2024-06-24T08:50:47.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268901,1719219047963,-826.83,0.00019178,2,"2024-06-24T08:50:47.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268902,1719219047972,-500.0,0.00019178,2,"2024-06-24T08:50:47.972",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268903,1719219047981,-310.58570862,0.00019178,2,"2024-06-24T08:50:47.981",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268904,1719219048002,-189.41429138,0.00019178,2,"2024-06-24T08:50:48.002",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268905,1719219048012,-500.0,0.00019178,2,"2024-06-24T08:50:48.012",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268906,1719219048024,-500.0,0.00019178,2,"2024-06-24T08:50:48.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268907,1719219048033,-500.0,0.00019178,2,"2024-06-24T08:50:48.033",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268908,1719219048042,-500.0,0.00019178,2,"2024-06-24T08:50:48.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268909,1719219048051,-500.0,0.00019178,2,"2024-06-24T08:50:48.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268910,1719219048060,-500.0,0.00019178,2,"2024-06-24T08:50:48.060",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268911,1719219048069,-964.25,0.00019178,2,"2024-06-24T08:50:48.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268912,1719219048078,-500.0,0.00019178,2,"2024-06-24T08:50:48.078",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268913,1719219048087,-503.8,0.00019178,2,"2024-06-24T08:50:48.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268914,1719219048097,-634.47,0.00019178,2,"2024-06-24T08:50:48.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268915,1719219048107,-500.0,0.00019178,2,"2024-06-24T08:50:48.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268916,1719219048116,-1.36570862,0.00019178,2,"2024-06-24T08:50:48.116",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268917,1719219048130,-639.60429138,0.00019178,2,"2024-06-24T08:50:48.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268918,1719219048140,-500.0,0.00019178,2,"2024-06-24T08:50:48.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268919,1719219048149,-500.0,0.00019178,2,"2024-06-24T08:50:48.149",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268920,1719219048158,-605.59,0.00019178,2,"2024-06-24T08:50:48.158",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268921,1719219048168,-500.0,0.00019178,2,"2024-06-24T08:50:48.168",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268922,1719219048177,-500.0,0.00019178,2,"2024-06-24T08:50:48.177",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268923,1719219048187,-500.0,0.00019178,2,"2024-06-24T08:50:48.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268924,1719219048196,-500.0,0.00019178,2,"2024-06-24T08:50:48.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268925,1719219048205,-469.43091832,0.00019178,2,"2024-06-24T08:50:48.205",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268926,1719219048217,-30.56908168,0.00019178,2,"2024-06-24T08:50:48.217",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268927,1719219048227,-500.0,0.00019178,2,"2024-06-24T08:50:48.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268928,1719219048237,-500.0,0.00019178,2,"2024-06-24T08:50:48.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268929,1719219048246,-500.0,0.00019178,2,"2024-06-24T08:50:48.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268930,1719219048260,-500.0,0.00019178,2,"2024-06-24T08:50:48.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268931,1719219048272,-500.0,0.00019178,2,"2024-06-24T08:50:48.272",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268932,1719219048281,-500.0,0.00019178,2,"2024-06-24T08:50:48.281",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268933,1719219048291,-888.06,0.00019178,2,"2024-06-24T08:50:48.291",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268934,1719219048301,-500.0,0.00019178,2,"2024-06-24T08:50:48.301",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268935,1719219048310,-500.0,0.00019178,2,"2024-06-24T08:50:48.310",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268936,1719219048319,-352.68696835,0.00019178,2,"2024-06-24T08:50:48.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268937,1719219048332,-147.31303165,0.00019178,2,"2024-06-24T08:50:48.332",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268938,1719219048343,-505.18370799,0.00019178,2,"2024-06-24T08:50:48.343",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268939,1719219048355,-508.24629201,0.00019178,2,"2024-06-24T08:50:48.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268940,1719219048364,-500.0,0.00019178,2,"2024-06-24T08:50:48.364",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268941,1719219048373,-500.0,0.00019178,2,"2024-06-24T08:50:48.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268942,1719219048382,-500.0,0.00019178,2,"2024-06-24T08:50:48.382",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268943,1719219048392,-500.0,0.00019178,2,"2024-06-24T08:50:48.392",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268944,1719219048401,-500.0,0.00019178,2,"2024-06-24T08:50:48.401",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268945,1719219048410,-500.0,0.00019178,2,"2024-06-24T08:50:48.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268946,1719219048419,-500.0,0.00019178,2,"2024-06-24T08:50:48.419",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268947,1719219048430,-500.0,0.00019178,2,"2024-06-24T08:50:48.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268948,1719219048439,-500.0,0.00019178,2,"2024-06-24T08:50:48.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268949,1719219048448,-500.0,0.00019178,2,"2024-06-24T08:50:48.448",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268950,1719219048457,-500.0,0.00019178,2,"2024-06-24T08:50:48.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268951,1719219048467,-620.92,0.00019178,2,"2024-06-24T08:50:48.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268952,1719219048476,-500.0,0.00019178,2,"2024-06-24T08:50:48.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268953,1719219048486,-500.0,0.00019178,2,"2024-06-24T08:50:48.486",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268954,1719219048495,-500.0,0.00019178,2,"2024-06-24T08:50:48.495",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268955,1719219048504,-500.0,0.00019178,2,"2024-06-24T08:50:48.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268956,1719219048514,-1802.17,0.00019178,2,"2024-06-24T08:50:48.514",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268957,1719219048524,-500.0,0.00019178,2,"2024-06-24T08:50:48.524",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268958,1719219048533,-753.92,0.00019178,2,"2024-06-24T08:50:48.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268959,1719219048542,-500.0,0.00019178,2,"2024-06-24T08:50:48.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268960,1719219048552,-500.0,0.00019178,2,"2024-06-24T08:50:48.552",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268961,1719219048562,-500.0,0.00019178,2,"2024-06-24T08:50:48.562",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268962,1719219048571,-500.0,0.00019178,2,"2024-06-24T08:50:48.571",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268963,1719219048580,-500.0,0.00019178,2,"2024-06-24T08:50:48.580",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268964,1719219048589,-500.0,0.00019178,2,"2024-06-24T08:50:48.589",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268965,1719219048598,-500.0,0.00019178,2,"2024-06-24T08:50:48.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268966,1719219048608,-500.0,0.00019178,2,"2024-06-24T08:50:48.608",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268967,1719219048617,-513.86686945,0.00019178,2,"2024-06-24T08:50:48.617",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268968,1719219048627,-513.13603888,0.00019178,2,"2024-06-24T08:50:48.627",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268969,1719219048636,-500.0,0.00019178,2,"2024-06-24T08:50:48.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268971,1719219048645,-1000.0,0.00019178,2,"2024-06-24T08:50:48.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268973,1719219048655,-500.0,0.00019178,2,"2024-06-24T08:50:48.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268975,1719219048664,-500.0,0.00019178,2,"2024-06-24T08:50:48.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268977,1719219048673,-500.0,0.00019178,2,"2024-06-24T08:50:48.673",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268979,1719219048683,-196.22251729,0.00019178,2,"2024-06-24T08:50:48.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268982,1719219048696,-303.77748271,0.00019178,2,"2024-06-24T08:50:48.696",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268983,1719219048705,-315.98272042,0.00019178,2,"2024-06-24T08:50:48.705",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268984,1719219048971,-184.01727958,0.00019178,2,"2024-06-24T08:50:48.971",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268985,1719219048980,-500.0,0.00019178,2,"2024-06-24T08:50:48.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268986,1719219048989,-500.0,0.00019178,2,"2024-06-24T08:50:48.989",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268987,1719219048998,-500.0,0.00019178,2,"2024-06-24T08:50:48.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268988,1719219049007,-500.0,0.00019178,2,"2024-06-24T08:50:49.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268989,1719219049018,-738.24,0.00019178,2,"2024-06-24T08:50:49.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268990,1719219049027,-704.86,0.00019178,2,"2024-06-24T08:50:49.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268991,1719219049037,-500.0,0.00019178,2,"2024-06-24T08:50:49.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268992,1719219049046,-500.0,0.00019178,2,"2024-06-24T08:50:49.046",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268993,1719219049056,-500.0,0.00019178,2,"2024-06-24T08:50:49.056",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268994,1719219049065,-500.0,0.00019178,2,"2024-06-24T08:50:49.065",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268995,1719219049075,-500.0,0.00019178,2,"2024-06-24T08:50:49.075",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268996,1719219049084,-500.0,0.00019178,2,"2024-06-24T08:50:49.084",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268997,1719219049094,-635.45144882,0.00019178,2,"2024-06-24T08:50:49.094",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330268998,1719219049103,-0.75095266,0.00019178,2,"2024-06-24T08:50:49.103",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269019,1719219099290,-234.1,0.00017081,2,"2024-06-24T08:51:39.290",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269020,1719219099321,-234.1,0.00017618,2,"2024-06-24T08:51:39.321",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269021,1719219099347,-234.1,0.00018156,2,"2024-06-24T08:51:39.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269022,1719219099378,-234.1,0.00018693,2,"2024-06-24T08:51:39.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269023,1719219099405,-10000.0,0.00019078,2,"2024-06-24T08:51:39.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269024,1719219099430,-151.86,0.00019168,2,"2024-06-24T08:51:39.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269025,1719219099456,-152.07,0.00019173,2,"2024-06-24T08:51:39.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269026,1719219099482,-1000.0,0.00019176,2,"2024-06-24T08:51:39.482",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269027,1719219099509,-300.0,0.00019177,2,"2024-06-24T08:51:39.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269028,1719219099534,-150.0,0.00019177,2,"2024-06-24T08:51:39.534",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269029,1719219099563,-499.24904734,0.00019178,2,"2024-06-24T08:51:39.563",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269030,1719219099588,-500.0,0.00019178,2,"2024-06-24T08:51:39.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269031,1719219099615,-500.0,0.00019178,2,"2024-06-24T08:51:39.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269032,1719219099642,-500.0,0.00019178,2,"2024-06-24T08:51:39.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269033,1719219099667,-500.0,0.00019178,2,"2024-06-24T08:51:39.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269034,1719219099692,-500.0,0.00019178,2,"2024-06-24T08:51:39.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269035,1719219099724,-1449.44,0.00019178,2,"2024-06-24T08:51:39.724",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269036,1719219099750,-500.0,0.00019178,2,"2024-06-24T08:51:39.750",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269037,1719219099775,-500.0,0.00019178,2,"2024-06-24T08:51:39.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269038,1719219099804,-500.0,0.00019178,2,"2024-06-24T08:51:39.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269039,1719219099834,-500.0,0.00019178,2,"2024-06-24T08:51:39.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269040,1719219099860,-514.55201884,0.00019178,2,"2024-06-24T08:51:39.860",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269041,1719219099887,-500.0,0.00019178,2,"2024-06-24T08:51:39.887",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269042,1719219099915,-647.47509981,0.00019178,2,"2024-06-24T08:51:39.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269043,1719219099941,-500.0,0.00019178,2,"2024-06-24T08:51:39.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269044,1719219099967,-500.0,0.00019178,2,"2024-06-24T08:51:39.967",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269045,1719219099993,-297.90690765,0.00019178,2,"2024-06-24T08:51:39.993",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269046,1719219100018,-500.0,0.00019178,2,"2024-06-24T08:51:40.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269047,1719219100043,-500.0,0.00019178,2,"2024-06-24T08:51:40.043",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269048,1719219100070,-740.35,0.00019178,2,"2024-06-24T08:51:40.070",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269049,1719219100096,-551.77,0.00019178,2,"2024-06-24T08:51:40.096",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269050,1719219100123,-500.0,0.00019178,2,"2024-06-24T08:51:40.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269051,1719219100150,-500.0,0.00019178,2,"2024-06-24T08:51:40.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269052,1719219100176,-721.7,0.00019178,2,"2024-06-24T08:51:40.176",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269053,1719219100201,-500.0,0.00019178,2,"2024-06-24T08:51:40.201",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269054,1719219100227,-500.0,0.00019178,2,"2024-06-24T08:51:40.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269055,1719219100253,-563.64,0.00019178,2,"2024-06-24T08:51:40.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269056,1719219100286,-500.0,0.00019178,2,"2024-06-24T08:51:40.286",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269057,1719219100316,-500.0,0.00019178,2,"2024-06-24T08:51:40.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269058,1719219100343,-500.0,0.00019178,2,"2024-06-24T08:51:40.343",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269059,1719219100369,-520.78118488,0.00019178,2,"2024-06-24T08:51:40.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269060,1719219100395,-500.0,0.00019178,2,"2024-06-24T08:51:40.395",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269061,1719219100421,-632.62,0.00019178,2,"2024-06-24T08:51:40.421",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269062,1719219100447,-500.0,0.00019178,2,"2024-06-24T08:51:40.447",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269063,1719219100473,-500.0,0.00019178,2,"2024-06-24T08:51:40.473",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269064,1719219100499,-500.0,0.00019178,2,"2024-06-24T08:51:40.499",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269065,1719219100524,-500.0,0.00019178,2,"2024-06-24T08:51:40.524",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269066,1719219100550,-500.0,0.00019178,2,"2024-06-24T08:51:40.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269067,1719219100575,-500.0,0.00019178,2,"2024-06-24T08:51:40.575",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269068,1719219100600,-500.0,0.00019178,2,"2024-06-24T08:51:40.600",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269069,1719219100626,-500.0,0.00019178,2,"2024-06-24T08:51:40.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269070,1719219100652,-1501.35,0.00019178,2,"2024-06-24T08:51:40.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269071,1719219100677,-500.0,0.00019178,2,"2024-06-24T08:51:40.677",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269072,1719219100702,-500.0,0.00019178,2,"2024-06-24T08:51:40.702",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269073,1719219100729,-500.0,0.00019178,2,"2024-06-24T08:51:40.729",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269074,1719219100755,-1202.18,0.00019178,2,"2024-06-24T08:51:40.755",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269075,1719219100780,-500.0,0.00019178,2,"2024-06-24T08:51:40.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269076,1719219100806,-509.57208016,0.00019178,2,"2024-06-24T08:51:40.806",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269077,1719219100832,-500.0,0.00019178,2,"2024-06-24T08:51:40.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269078,1719219100857,-500.0,0.00019178,2,"2024-06-24T08:51:40.857",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269079,1719219100882,-574.92,0.00019178,2,"2024-06-24T08:51:40.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269080,1719219100907,-500.0,0.00019178,2,"2024-06-24T08:51:40.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269081,1719219100932,-320.581286,0.00019178,2,"2024-06-24T08:51:40.932",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269082,1719219100958,-500.0,0.00019178,2,"2024-06-24T08:51:40.958",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269083,1719219100984,-500.0,0.00019178,2,"2024-06-24T08:51:40.984",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269084,1719219101009,-201.48530875,0.00019178,2,"2024-06-24T08:51:41.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269085,1719219101035,-692.24,0.00019178,2,"2024-06-24T08:51:41.035",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269086,1719219101061,-500.0,0.00019178,2,"2024-06-24T08:51:41.061",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269087,1719219101085,-197.64337646,0.00019178,2,"2024-06-24T08:51:41.085",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269088,1719219101110,-2044.66,0.00019178,2,"2024-06-24T08:51:41.110",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269089,1719219101135,-751.68,0.00019178,2,"2024-06-24T08:51:41.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269090,1719219101160,-500.0,0.00019178,2,"2024-06-24T08:51:41.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269091,1719219101184,-181.39301456,0.00019178,2,"2024-06-24T08:51:41.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269092,1719219101207,-500.0,0.00019178,2,"2024-06-24T08:51:41.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269093,1719219101233,-500.0,0.00019178,2,"2024-06-24T08:51:41.233",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269094,1719219101259,-500.0,0.00019178,2,"2024-06-24T08:51:41.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269095,1719219101290,-646.27,0.00019178,2,"2024-06-24T08:51:41.290",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269096,1719219101317,-500.0,0.00019178,2,"2024-06-24T08:51:41.317",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269097,1719219101342,-500.0,0.00019178,2,"2024-06-24T08:51:41.342",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269098,1719219101368,-500.0,0.00019178,2,"2024-06-24T08:51:41.368",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269099,1719219101393,-500.0,0.00019178,2,"2024-06-24T08:51:41.393",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269100,1719219101417,-500.0,0.00019178,2,"2024-06-24T08:51:41.417",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269101,1719219101444,-866.29,0.00019178,2,"2024-06-24T08:51:41.444",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269102,1719219101469,-666.23,0.00019178,2,"2024-06-24T08:51:41.469",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269103,1719219101723,-500.0,0.00019178,2,"2024-06-24T08:51:41.723",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269104,1719219101749,-246.19774123,0.00019178,2,"2024-06-24T08:51:41.749",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269105,1719219101775,-500.0,0.00019178,2,"2024-06-24T08:51:41.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269106,1719219101803,-557.44,0.00019178,2,"2024-06-24T08:51:41.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269107,1719219101829,-500.0,0.00019178,2,"2024-06-24T08:51:41.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269108,1719219101855,-1449.34,0.00019178,2,"2024-06-24T08:51:41.855",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269109,1719219101879,-500.83288042,0.00019178,2,"2024-06-24T08:51:41.879",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269110,1719219101904,-500.0,0.00019178,2,"2024-06-24T08:51:41.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269111,1719219101929,-500.0,0.00019178,2,"2024-06-24T08:51:41.929",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269112,1719219101954,-500.0,0.00019178,2,"2024-06-24T08:51:41.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269113,1719219101979,-500.0,0.00019178,2,"2024-06-24T08:51:41.979",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269114,1719219102009,-639.0,0.00019178,2,"2024-06-24T08:51:42.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269115,1719219102034,-500.0,0.00019178,2,"2024-06-24T08:51:42.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269116,1719219102062,-635.57,0.00019178,2,"2024-06-24T08:51:42.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269117,1719219102086,-500.0,0.00019178,2,"2024-06-24T08:51:42.086",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269118,1719219102110,-500.0,0.00019178,2,"2024-06-24T08:51:42.110",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269119,1719219102135,-500.54961433,0.00019178,2,"2024-06-24T08:51:42.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269120,1719219102159,-500.0,0.00019178,2,"2024-06-24T08:51:42.159",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269121,1719219102183,-1209.07,0.00019178,2,"2024-06-24T08:51:42.183",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269122,1719219102207,-500.0,0.00019178,2,"2024-06-24T08:51:42.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269123,1719219102230,-552.07,0.00019178,2,"2024-06-24T08:51:42.230",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269124,1719219102254,-500.0,0.00019178,2,"2024-06-24T08:51:42.254",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269125,1719219102282,-500.0,0.00019178,2,"2024-06-24T08:51:42.282",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269126,1719219102308,-583.57,0.00019178,2,"2024-06-24T08:51:42.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269127,1719219102333,-500.0,0.00019178,2,"2024-06-24T08:51:42.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269128,1719219102358,-500.0,0.00019178,2,"2024-06-24T08:51:42.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269129,1719219102382,-500.0,0.00019178,2,"2024-06-24T08:51:42.382",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269130,1719219102406,-500.0,0.00019178,2,"2024-06-24T08:51:42.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269131,1719219102430,-500.0,0.00019178,2,"2024-06-24T08:51:42.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269132,1719219102455,-500.0,0.00019178,2,"2024-06-24T08:51:42.455",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269133,1719219102479,-500.0,0.00019178,2,"2024-06-24T08:51:42.479",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269134,1719219102503,-500.0,0.00019178,2,"2024-06-24T08:51:42.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269135,1719219102527,-500.0,0.00019178,2,"2024-06-24T08:51:42.527",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269136,1719219102552,-500.0,0.00019178,2,"2024-06-24T08:51:42.552",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269137,1719219102576,-650.21,0.00019178,2,"2024-06-24T08:51:42.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269138,1719219102600,-500.0,0.00019178,2,"2024-06-24T08:51:42.600",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269139,1719219102625,-500.0,0.00019178,2,"2024-06-24T08:51:42.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269140,1719219102649,-500.0,0.00019178,2,"2024-06-24T08:51:42.649",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269141,1719219102674,-612.46,0.00019178,2,"2024-06-24T08:51:42.674",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269142,1719219102697,-500.0,0.00019178,2,"2024-06-24T08:51:42.697",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269143,1719219102721,-500.0,0.00019178,2,"2024-06-24T08:51:42.721",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269144,1719219102747,-746.5,0.00019178,2,"2024-06-24T08:51:42.747",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269145,1719219102770,-1602.79,0.00019178,2,"2024-06-24T08:51:42.770",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269146,1719219102794,-1731.28,0.00019178,2,"2024-06-24T08:51:42.794",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269147,1719219102821,-500.0,0.00019178,2,"2024-06-24T08:51:42.821",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269148,1719219102849,-500.0,0.00019178,2,"2024-06-24T08:51:42.849",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269149,1719219102873,-500.0,0.00019178,2,"2024-06-24T08:51:42.873",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269150,1719219102898,-500.0,0.00019178,2,"2024-06-24T08:51:42.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269151,1719219102922,-500.0,0.00019178,2,"2024-06-24T08:51:42.922",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269152,1719219102951,-500.0,0.00019178,2,"2024-06-24T08:51:42.951",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269153,1719219102974,-500.0,0.00019178,2,"2024-06-24T08:51:42.974",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269154,1719219102998,-500.0,0.00019178,2,"2024-06-24T08:51:42.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269155,1719219103022,-500.0,0.00019178,2,"2024-06-24T08:51:43.022",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269156,1719219103047,-500.0,0.00019178,2,"2024-06-24T08:51:43.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269157,1719219103074,-501.95367559,0.00019178,2,"2024-06-24T08:51:43.074",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269158,1719219103099,-1285.84,0.00019178,2,"2024-06-24T08:51:43.099",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269159,1719219103124,-500.0,0.00019178,2,"2024-06-24T08:51:43.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269160,1719219103148,-518.60882894,0.00019178,2,"2024-06-24T08:51:43.148",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269161,1719219103172,-500.0,0.00019178,2,"2024-06-24T08:51:43.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269162,1719219103195,-500.0,0.00019178,2,"2024-06-24T08:51:43.195",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269163,1719219103220,-500.0,0.00019178,2,"2024-06-24T08:51:43.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269164,1719219103244,-500.0,0.00019178,2,"2024-06-24T08:51:43.244",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269165,1719219103271,-501.38,0.00019178,2,"2024-06-24T08:51:43.271",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269166,1719219103295,-500.0,0.00019178,2,"2024-06-24T08:51:43.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269167,1719219103330,-500.0,0.00019178,2,"2024-06-24T08:51:43.330",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269168,1719219103358,-500.0,0.00019178,2,"2024-06-24T08:51:43.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269169,1719219103383,-500.0,0.00019178,2,"2024-06-24T08:51:43.383",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269170,1719219103407,-500.0,0.00019178,2,"2024-06-24T08:51:43.407",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269171,1719219103432,-500.0,0.00019178,2,"2024-06-24T08:51:43.432",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269172,1719219103457,-500.0,0.00019178,2,"2024-06-24T08:51:43.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269173,1719219103484,-316.04646589,0.00019178,2,"2024-06-24T08:51:43.484",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269174,1719219103509,-500.0,0.00019178,2,"2024-06-24T08:51:43.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269175,1719219103533,-501.50261637,0.00019178,2,"2024-06-24T08:51:43.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269176,1719219103560,-500.0,0.00019178,2,"2024-06-24T08:51:43.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269177,1719219103584,-500.0,0.00019178,2,"2024-06-24T08:51:43.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269178,1719219103607,-532.33684758,0.00019178,2,"2024-06-24T08:51:43.607",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269179,1719219103632,-500.0,0.00019178,2,"2024-06-24T08:51:43.632",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269180,1719219103656,-2500.0,0.00019178,3,"2024-06-24T08:51:43.656",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269181,1719219103680,-753.11,0.00019178,2,"2024-06-24T08:51:43.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269182,1719219103705,-1212.55,0.00019178,2,"2024-06-24T08:51:43.705",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269183,1719219103730,-500.0,0.00019178,2,"2024-06-24T08:51:43.730",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269184,1719219103756,-500.0,0.00019178,2,"2024-06-24T08:51:43.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269185,1719219103780,-500.0,0.00019178,2,"2024-06-24T08:51:43.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269186,1719219103804,-500.0,0.00019178,2,"2024-06-24T08:51:43.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269187,1719219103828,-1138.46,0.00019178,2,"2024-06-24T08:51:43.828",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269188,1719219103851,-500.0,0.00019178,2,"2024-06-24T08:51:43.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269189,1719219103875,-500.0,0.00019178,2,"2024-06-24T08:51:43.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269190,1719219103900,-500.0,0.00019178,2,"2024-06-24T08:51:43.900",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269191,1719219103924,-500.0,0.00019178,2,"2024-06-24T08:51:43.924",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269192,1719219103948,-500.0,0.00019178,2,"2024-06-24T08:51:43.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269193,1719219103975,-500.0,0.00019178,2,"2024-06-24T08:51:43.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269194,1719219104000,-500.0,0.00019178,2,"2024-06-24T08:51:44.000",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269195,1719219104024,-500.0,0.00019178,2,"2024-06-24T08:51:44.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269196,1719219104048,-500.0,0.00019178,2,"2024-06-24T08:51:44.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269197,1719219104074,-723.22,0.00019178,2,"2024-06-24T08:51:44.074",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269198,1719219104098,-985.76,0.00019178,2,"2024-06-24T08:51:44.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269199,1719219104121,-500.0,0.00019178,2,"2024-06-24T08:51:44.121",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269200,1719219104146,-500.0,0.00019178,2,"2024-06-24T08:51:44.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269201,1719219104170,-500.0,0.00019178,2,"2024-06-24T08:51:44.170",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269202,1719219104196,-500.0,0.00019178,2,"2024-06-24T08:51:44.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269203,1719219104221,-250.0,0.00019178,2,"2024-06-24T08:51:44.221",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269204,1719219104245,-506.77053557,0.00019178,2,"2024-06-24T08:51:44.245",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269205,1719219104274,-1071.39,0.00019178,2,"2024-06-24T08:51:44.274",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269206,1719219104300,-500.0,0.00019178,2,"2024-06-24T08:51:44.300",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269207,1719219104327,-500.0,0.00019178,2,"2024-06-24T08:51:44.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269208,1719219104357,-500.0,0.00019178,2,"2024-06-24T08:51:44.357",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269209,1719219104559,-500.0,0.00019178,2,"2024-06-24T08:51:44.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269210,1719219104584,-500.0,0.00019178,2,"2024-06-24T08:51:44.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269211,1719219104609,-500.0,0.00019178,2,"2024-06-24T08:51:44.609",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269212,1719219104633,-500.0,0.00019178,2,"2024-06-24T08:51:44.633",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269213,1719219104658,-500.0,0.00019178,2,"2024-06-24T08:51:44.658",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269214,1719219104682,-500.0,0.00019178,2,"2024-06-24T08:51:44.682",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269215,1719219104706,-500.0,0.00019178,2,"2024-06-24T08:51:44.706",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269216,1719219104730,-500.0,0.00019178,2,"2024-06-24T08:51:44.730",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269217,1719219104755,-500.0,0.00019178,2,"2024-06-24T08:51:44.755",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269218,1719219104779,-500.0,0.00019178,2,"2024-06-24T08:51:44.779",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269219,1719219104803,-635.89,0.00019178,2,"2024-06-24T08:51:44.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269220,1719219104828,-500.0,0.00019178,2,"2024-06-24T08:51:44.828",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269221,1719219104853,-707.98,0.00019178,2,"2024-06-24T08:51:44.853",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269222,1719219104878,-689.43,0.00019178,2,"2024-06-24T08:51:44.878",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269223,1719219104903,-500.0,0.00019178,2,"2024-06-24T08:51:44.903",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269224,1719219104929,-500.0,0.00019178,2,"2024-06-24T08:51:44.929",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269225,1719219104954,-500.0,0.00019178,2,"2024-06-24T08:51:44.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269226,1719219104979,-500.0,0.00019178,2,"2024-06-24T08:51:44.979",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269227,1719219105003,-1014.35,0.00019178,2,"2024-06-24T08:51:45.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269228,1719219105027,-500.0,0.00019178,2,"2024-06-24T08:51:45.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269229,1719219105057,-500.0,0.00019178,2,"2024-06-24T08:51:45.057",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269230,1719219105081,-500.0,0.00019178,2,"2024-06-24T08:51:45.081",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269231,1719219105106,-673.57,0.00019178,2,"2024-06-24T08:51:45.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269232,1719219105131,-500.0,0.00019178,2,"2024-06-24T08:51:45.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269233,1719219105155,-500.0,0.00019178,2,"2024-06-24T08:51:45.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269234,1719219105180,-541.37,0.00019178,2,"2024-06-24T08:51:45.180",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269235,1719219105204,-500.0,0.00019178,2,"2024-06-24T08:51:45.204",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269236,1719219105228,-500.0,0.00019178,2,"2024-06-24T08:51:45.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269237,1719219105252,-500.0,0.00019178,2,"2024-06-24T08:51:45.252",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269238,1719219105280,-563.8,0.00019178,2,"2024-06-24T08:51:45.280",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269239,1719219105306,-747.4,0.00019178,2,"2024-06-24T08:51:45.306",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269240,1719219105330,-500.0,0.00019178,2,"2024-06-24T08:51:45.330",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269241,1719219105355,-621.18,0.00019178,2,"2024-06-24T08:51:45.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269242,1719219105380,-653.53,0.00019178,2,"2024-06-24T08:51:45.380",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269243,1719219105405,-500.0,0.00019178,2,"2024-06-24T08:51:45.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269244,1719219105431,-500.0,0.00019178,2,"2024-06-24T08:51:45.431",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269245,1719219105458,-500.0,0.00019178,2,"2024-06-24T08:51:45.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269246,1719219105483,-500.0,0.00019178,2,"2024-06-24T08:51:45.483",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269247,1719219105508,-737.88,0.00019178,2,"2024-06-24T08:51:45.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269248,1719219105534,-908.15,0.00019178,2,"2024-06-24T08:51:45.534",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269249,1719219105560,-500.0,0.00019178,2,"2024-06-24T08:51:45.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269250,1719219105585,-500.0,0.00019178,2,"2024-06-24T08:51:45.585",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269251,1719219105610,-500.0,0.00019178,2,"2024-06-24T08:51:45.610",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269252,1719219105635,-500.0,0.00019178,2,"2024-06-24T08:51:45.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269253,1719219105659,-500.0,0.00019178,2,"2024-06-24T08:51:45.659",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269254,1719219105684,-1561.59,0.00019178,2,"2024-06-24T08:51:45.684",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269255,1719219105709,-500.0,0.00019178,2,"2024-06-24T08:51:45.709",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269256,1719219105734,-500.0,0.00019178,2,"2024-06-24T08:51:45.734",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269257,1719219105759,-500.0,0.00019178,2,"2024-06-24T08:51:45.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269258,1719219105783,-500.0,0.00019178,2,"2024-06-24T08:51:45.783",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269259,1719219105809,-500.0,0.00019178,2,"2024-06-24T08:51:45.809",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269260,1719219105837,-500.0,0.00019178,2,"2024-06-24T08:51:45.837",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269261,1719219105864,-500.0,0.00019178,2,"2024-06-24T08:51:45.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269262,1719219105889,-570.65,0.00019178,2,"2024-06-24T08:51:45.889",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269263,1719219105914,-500.0,0.00019178,2,"2024-06-24T08:51:45.914",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269264,1719219105939,-500.0,0.00019178,2,"2024-06-24T08:51:45.939",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269265,1719219105963,-500.0,0.00019178,2,"2024-06-24T08:51:45.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269266,1719219105988,-500.0,0.00019178,2,"2024-06-24T08:51:45.988",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269267,1719219106012,-500.0,0.00019178,2,"2024-06-24T08:51:46.012",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269268,1719219106037,-788.37,0.00019178,2,"2024-06-24T08:51:46.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269269,1719219106067,-758.31,0.00019178,2,"2024-06-24T08:51:46.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269270,1719219106092,-514.24317537,0.00019178,2,"2024-06-24T08:51:46.092",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269271,1719219106117,-1016.82,0.00019178,2,"2024-06-24T08:51:46.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269272,1719219106142,-500.0,0.00019178,2,"2024-06-24T08:51:46.142",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269273,1719219106166,-471.15508796,0.00019178,2,"2024-06-24T08:51:46.166",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269274,1719219106190,-500.0,0.00019178,2,"2024-06-24T08:51:46.190",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269275,1719219106214,-500.0,0.00019178,2,"2024-06-24T08:51:46.214",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269276,1719219106241,-500.0,0.00019178,2,"2024-06-24T08:51:46.241",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269277,1719219106272,-500.0,0.00019178,2,"2024-06-24T08:51:46.272",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269278,1719219106298,-500.0,0.00019178,2,"2024-06-24T08:51:46.298",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269279,1719219106329,-741.45,0.00019178,2,"2024-06-24T08:51:46.329",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269280,1719219106358,-500.0,0.00019178,2,"2024-06-24T08:51:46.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269281,1719219106385,-500.0,0.00019178,2,"2024-06-24T08:51:46.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269282,1719219106412,-500.0,0.00019178,2,"2024-06-24T08:51:46.412",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269283,1719219106439,-634.1,0.00019178,2,"2024-06-24T08:51:46.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269284,1719219106466,-226.48056294,0.00019178,2,"2024-06-24T08:51:46.466",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269285,1719219106494,-500.0,0.00019178,2,"2024-06-24T08:51:46.494",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269286,1719219106521,-581.28,0.00019178,2,"2024-06-24T08:51:46.521",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269287,1719219106547,-500.0,0.00019178,2,"2024-06-24T08:51:46.547",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269288,1719219106576,-187.77,0.00019178,2,"2024-06-24T08:51:46.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269289,1719219106603,-500.0,0.00019178,2,"2024-06-24T08:51:46.603",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269290,1719219106630,-500.0,0.00019178,2,"2024-06-24T08:51:46.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269291,1719219106657,-508.63,0.00019178,2,"2024-06-24T08:51:46.657",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269292,1719219106683,-1350.85,0.00019178,2,"2024-06-24T08:51:46.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269293,1719219106710,-514.55,0.00019178,2,"2024-06-24T08:51:46.710",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269294,1719219106739,-556.03,0.00019178,2,"2024-06-24T08:51:46.739",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269295,1719219106765,-500.0,0.00019178,2,"2024-06-24T08:51:46.765",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269296,1719219106791,-500.0,0.00019178,2,"2024-06-24T08:51:46.791",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269297,1719219106820,-650.34,0.00019178,2,"2024-06-24T08:51:46.820",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269298,1719219106845,-500.0,0.00019178,2,"2024-06-24T08:51:46.845",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269299,1719219106872,-500.0,0.00019178,2,"2024-06-24T08:51:46.872",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269300,1719219106898,-776.13,0.00019178,2,"2024-06-24T08:51:46.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269301,1719219106924,-500.0,0.00019178,2,"2024-06-24T08:51:46.924",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269302,1719219106951,-538.15,0.00019178,2,"2024-06-24T08:51:46.951",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269303,1719219106979,-500.0,0.00019178,2,"2024-06-24T08:51:46.979",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269304,1719219107006,-500.0,0.00019178,2,"2024-06-24T08:51:47.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269305,1719219107032,-500.0,0.00019178,2,"2024-06-24T08:51:47.032",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269306,1719219107059,-500.0,0.00019178,2,"2024-06-24T08:51:47.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269307,1719219107087,-500.0,0.00019178,2,"2024-06-24T08:51:47.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269308,1719219107113,-500.0,0.00019178,2,"2024-06-24T08:51:47.113",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269309,1719219107140,-512.0,0.00019178,2,"2024-06-24T08:51:47.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269310,1719219107167,-500.0,0.00019178,2,"2024-06-24T08:51:47.167",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269311,1719219107192,-500.0,0.00019178,2,"2024-06-24T08:51:47.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269312,1719219107218,-514.4,0.00019178,2,"2024-06-24T08:51:47.218",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269313,1719219107244,-527.80373606,0.00019178,2,"2024-06-24T08:51:47.244",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269314,1719219107444,-500.0,0.00019178,2,"2024-06-24T08:51:47.444",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269315,1719219107472,-500.0,0.00019178,2,"2024-06-24T08:51:47.472",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269316,1719219107501,-840.12,0.00019178,2,"2024-06-24T08:51:47.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269317,1719219107528,-500.0,0.00019178,2,"2024-06-24T08:51:47.528",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269318,1719219107555,-500.0,0.00019178,2,"2024-06-24T08:51:47.555",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269319,1719219107584,-500.0,0.00019178,2,"2024-06-24T08:51:47.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269320,1719219107612,-500.0,0.00019178,2,"2024-06-24T08:51:47.612",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269321,1719219107639,-460.58419044,0.00019178,2,"2024-06-24T08:51:47.639",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269322,1719219107668,-500.0,0.00019178,2,"2024-06-24T08:51:47.668",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269323,1719219107695,-542.95456927,0.00019178,2,"2024-06-24T08:51:47.695",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269324,1719219107722,-500.0,0.00019178,2,"2024-06-24T08:51:47.722",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269325,1719219107748,-500.0,0.00019178,2,"2024-06-24T08:51:47.748",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269326,1719219107775,-1276.05,0.00019178,2,"2024-06-24T08:51:47.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269327,1719219107802,-738.89,0.00019178,2,"2024-06-24T08:51:47.802",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269328,1719219107830,-500.0,0.00019178,2,"2024-06-24T08:51:47.830",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269329,1719219107856,-502.10935505,0.00019178,2,"2024-06-24T08:51:47.856",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269330,1719219107882,-500.0,0.00019178,2,"2024-06-24T08:51:47.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269331,1719219107908,-500.0,0.00019178,2,"2024-06-24T08:51:47.908",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269332,1719219107934,-500.0,0.00019178,2,"2024-06-24T08:51:47.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269333,1719219107961,-500.0,0.00019178,2,"2024-06-24T08:51:47.961",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269334,1719219107987,-503.69713956,0.00019178,2,"2024-06-24T08:51:47.987",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269335,1719219108013,-500.0,0.00019178,2,"2024-06-24T08:51:48.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269336,1719219108047,-500.0,0.00019178,2,"2024-06-24T08:51:48.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269337,1719219108075,-945.66,0.00019178,2,"2024-06-24T08:51:48.075",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269338,1719219108100,-500.0,0.00019178,2,"2024-06-24T08:51:48.100",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269339,1719219108126,-507.77010484,0.00019178,2,"2024-06-24T08:51:48.126",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269340,1719219108153,-628.39620197,0.00019178,2,"2024-06-24T08:51:48.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269341,1719219108179,-500.0,0.00019178,2,"2024-06-24T08:51:48.179",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269342,1719219108204,-500.0,0.00019178,2,"2024-06-24T08:51:48.204",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269343,1719219108231,-494.12,0.00019178,2,"2024-06-24T08:51:48.231",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269344,1719219108256,-500.0,0.00019178,2,"2024-06-24T08:51:48.256",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269345,1719219108288,-500.0,0.00019178,2,"2024-06-24T08:51:48.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269346,1719219108316,-530.62723412,0.00019178,2,"2024-06-24T08:51:48.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269347,1719219108342,-774.27,0.00019178,2,"2024-06-24T08:51:48.342",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269348,1719219108369,-604.79,0.00019178,2,"2024-06-24T08:51:48.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269349,1719219108396,-610.6,0.00019178,2,"2024-06-24T08:51:48.396",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269350,1719219108423,-797.03,0.00019178,2,"2024-06-24T08:51:48.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269351,1719219108449,-509.63948291,0.00019178,2,"2024-06-24T08:51:48.449",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269352,1719219108476,-674.88,0.00019178,2,"2024-06-24T08:51:48.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269353,1719219108503,-586.52,0.00019178,2,"2024-06-24T08:51:48.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269354,1719219108529,-500.0,0.00019178,2,"2024-06-24T08:51:48.529",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269355,1719219108554,-500.0,0.00019178,2,"2024-06-24T08:51:48.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269356,1719219108580,-500.0,0.00019178,2,"2024-06-24T08:51:48.580",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269357,1719219108606,-500.0,0.00019178,2,"2024-06-24T08:51:48.606",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269358,1719219108633,-500.0,0.00019178,2,"2024-06-24T08:51:48.633",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269359,1719219108660,-538.78413341,0.00019178,2,"2024-06-24T08:51:48.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269360,1719219108685,-935.12,0.00019178,2,"2024-06-24T08:51:48.685",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269361,1719219108711,-500.0,0.00019178,2,"2024-06-24T08:51:48.711",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269362,1719219108737,-500.0,0.00019178,2,"2024-06-24T08:51:48.737",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269363,1719219108765,-500.0,0.00019178,2,"2024-06-24T08:51:48.765",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269364,1719219108790,-500.0,0.00019178,2,"2024-06-24T08:51:48.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269365,1719219108818,-500.0,0.00019178,2,"2024-06-24T08:51:48.818",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269366,1719219108843,-500.0,0.00019178,2,"2024-06-24T08:51:48.843",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269367,1719219108869,-500.0,0.00019178,2,"2024-06-24T08:51:48.869",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269368,1719219108895,-960.92,0.00019178,2,"2024-06-24T08:51:48.895",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269369,1719219108921,-500.0,0.00019178,2,"2024-06-24T08:51:48.921",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269370,1719219108946,-558.45937085,0.00019178,2,"2024-06-24T08:51:48.946",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269371,1719219108973,-500.0,0.00019178,2,"2024-06-24T08:51:48.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269372,1719219109001,-500.0,0.00019178,2,"2024-06-24T08:51:49.001",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269373,1719219109029,-500.0,0.00019178,2,"2024-06-24T08:51:49.029",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269374,1719219109056,-500.0,0.00019178,2,"2024-06-24T08:51:49.056",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269375,1719219109084,-500.0,0.00019178,2,"2024-06-24T08:51:49.084",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269376,1719219109112,-841.78,0.00019178,2,"2024-06-24T08:51:49.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269377,1719219109140,-500.0,0.00019178,2,"2024-06-24T08:51:49.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269378,1719219109169,-500.0,0.00019178,2,"2024-06-24T08:51:49.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269379,1719219109196,-500.0,0.00019178,2,"2024-06-24T08:51:49.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269380,1719219109223,-500.0,0.00019178,2,"2024-06-24T08:51:49.223",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269381,1719219109249,-500.0,0.00019178,2,"2024-06-24T08:51:49.249",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269382,1719219109277,-500.0,0.00019178,2,"2024-06-24T08:51:49.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269383,1719219109305,-500.0,0.00019178,2,"2024-06-24T08:51:49.305",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269384,1719219109338,-500.0,0.00019178,2,"2024-06-24T08:51:49.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269385,1719219109370,-500.0,0.00019178,2,"2024-06-24T08:51:49.370",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269386,1719219109397,-500.0,0.00019178,2,"2024-06-24T08:51:49.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269387,1719219109424,-500.0,0.00019178,2,"2024-06-24T08:51:49.424",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269388,1719219109452,-500.0,0.00019178,2,"2024-06-24T08:51:49.452",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269389,1719219109478,-500.0,0.00019178,2,"2024-06-24T08:51:49.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269390,1719219109507,-500.0,0.00019178,2,"2024-06-24T08:51:49.507",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269391,1719219109536,-500.0,0.00019178,2,"2024-06-24T08:51:49.536",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269392,1719219109567,-500.0,0.00019178,2,"2024-06-24T08:51:49.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269393,1719219109593,-500.0,0.00019178,2,"2024-06-24T08:51:49.593",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269394,1719219109619,-500.0,0.00019178,2,"2024-06-24T08:51:49.619",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269395,1719219109646,-500.0,0.00019178,2,"2024-06-24T08:51:49.646",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269396,1719219109673,-504.12514686,0.00019178,2,"2024-06-24T08:51:49.673",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269397,1719219109700,-500.0,0.00019178,2,"2024-06-24T08:51:49.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269398,1719219109727,-508.95334661,0.00019178,2,"2024-06-24T08:51:49.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269399,1719219109754,-500.0,0.00019178,2,"2024-06-24T08:51:49.754",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269400,1719219109780,-624.6722154,0.00019178,2,"2024-06-24T08:51:49.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269401,1719219109807,-431.58579202,0.00019178,2,"2024-06-24T08:51:49.807",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269402,1719219109836,-681.7,0.00019178,2,"2024-06-24T08:51:49.836",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269403,1719219109864,-524.55132908,0.00019178,2,"2024-06-24T08:51:49.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269404,1719219109891,-500.0,0.00019178,2,"2024-06-24T08:51:49.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269405,1719219109917,-500.0,0.00019178,2,"2024-06-24T08:51:49.917",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269406,1719219109944,-1492.08,0.00019178,2,"2024-06-24T08:51:49.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269407,1719219109971,-500.0,0.00019178,2,"2024-06-24T08:51:49.971",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269408,1719219109998,-515.97675756,0.00019178,2,"2024-06-24T08:51:49.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269409,1719219110025,-500.0,0.00019178,2,"2024-06-24T08:51:50.025",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269410,1719219110053,-500.0,0.00019178,2,"2024-06-24T08:51:50.053",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269411,1719219110082,-605.97769325,0.00019178,2,"2024-06-24T08:51:50.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269412,1719219110110,-500.0,0.00019178,2,"2024-06-24T08:51:50.110",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269413,1719219110138,-698.57,0.00019178,2,"2024-06-24T08:51:50.138",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269414,1719219110166,-573.41,0.00019178,2,"2024-06-24T08:51:50.166",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269415,1719219110193,-563.03,0.00019178,2,"2024-06-24T08:51:50.193",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269416,1719219110220,-500.0,0.00019178,2,"2024-06-24T08:51:50.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269417,1719219110247,-500.0,0.00019178,2,"2024-06-24T08:51:50.247",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269418,1719219110277,-500.0,0.00019178,2,"2024-06-24T08:51:50.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269419,1719219110306,-790.64,0.00019178,2,"2024-06-24T08:51:50.306",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269420,1719219110511,-500.0,0.00019178,2,"2024-06-24T08:51:50.511",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269421,1719219110542,-986.08,0.00019178,2,"2024-06-24T08:51:50.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269422,1719219110572,-626.87,0.00019178,2,"2024-06-24T08:51:50.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269423,1719219110601,-2388.91,0.00019178,2,"2024-06-24T08:51:50.601",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269424,1719219110629,-589.67848555,0.00019178,2,"2024-06-24T08:51:50.629",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269425,1719219110656,-641.19,0.00019178,2,"2024-06-24T08:51:50.656",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269426,1719219110683,-794.26,0.00019178,2,"2024-06-24T08:51:50.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269427,1719219110710,-500.0,0.00019178,2,"2024-06-24T08:51:50.710",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269428,1719219110737,-500.0,0.00019178,2,"2024-06-24T08:51:50.737",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269429,1719219110763,-500.0,0.00019178,2,"2024-06-24T08:51:50.763",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269430,1719219110790,-500.0,0.00019178,2,"2024-06-24T08:51:50.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269431,1719219110819,-500.0,0.00019178,2,"2024-06-24T08:51:50.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269432,1719219110846,-500.0,0.00019178,2,"2024-06-24T08:51:50.846",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269433,1719219110873,-500.0,0.00019178,2,"2024-06-24T08:51:50.873",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269434,1719219110900,-500.0,0.00019178,2,"2024-06-24T08:51:50.900",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269435,1719219110927,-500.0,0.00019178,2,"2024-06-24T08:51:50.927",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269436,1719219110953,-500.0,0.00019178,2,"2024-06-24T08:51:50.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269437,1719219110980,-516.18345462,0.00019178,2,"2024-06-24T08:51:50.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269438,1719219111006,-896.28,0.00019178,2,"2024-06-24T08:51:51.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269439,1719219111033,-2269.36,0.00019178,2,"2024-06-24T08:51:51.033",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269440,1719219111059,-500.0,0.00019178,2,"2024-06-24T08:51:51.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269441,1719219111088,-880.92,0.00019178,2,"2024-06-24T08:51:51.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269442,1719219111116,-500.0,0.00019178,2,"2024-06-24T08:51:51.116",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269443,1719219111144,-500.0,0.00019178,2,"2024-06-24T08:51:51.144",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269444,1719219111171,-500.0,0.00019178,2,"2024-06-24T08:51:51.171",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269445,1719219111199,-529.67,0.00019178,2,"2024-06-24T08:51:51.199",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269446,1719219111226,-500.0,0.00019178,2,"2024-06-24T08:51:51.226",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269447,1719219111253,-500.0,0.00019178,2,"2024-06-24T08:51:51.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269448,1719219111284,-500.0,0.00019178,2,"2024-06-24T08:51:51.284",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269449,1719219111311,-500.0,0.00019178,2,"2024-06-24T08:51:51.311",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269450,1719219111341,-877.57,0.00019178,2,"2024-06-24T08:51:51.341",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269451,1719219111373,-500.0,0.00019178,2,"2024-06-24T08:51:51.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269452,1719219111401,-1138.11,0.00019178,2,"2024-06-24T08:51:51.401",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269453,1719219111429,-500.0,0.00019178,2,"2024-06-24T08:51:51.429",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269454,1719219111459,-500.0,0.00019178,2,"2024-06-24T08:51:51.459",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269455,1719219111488,-500.0,0.00019178,2,"2024-06-24T08:51:51.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269456,1719219111515,-547.64576185,0.00019178,2,"2024-06-24T08:51:51.515",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269457,1719219111542,-500.0,0.00019178,2,"2024-06-24T08:51:51.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269458,1719219111571,-500.0,0.00019178,2,"2024-06-24T08:51:51.571",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269459,1719219111598,-500.0,0.00019178,2,"2024-06-24T08:51:51.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269460,1719219111625,-500.0,0.00019178,2,"2024-06-24T08:51:51.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269461,1719219111654,-18770.04,0.00019178,2,"2024-06-24T08:51:51.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269462,1719219111681,-1014.99,0.00019178,2,"2024-06-24T08:51:51.681",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269463,1719219111709,-500.0,0.00019178,2,"2024-06-24T08:51:51.709",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269464,1719219111736,-500.0,0.00019178,2,"2024-06-24T08:51:51.736",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269465,1719219111766,-500.0,0.00019178,2,"2024-06-24T08:51:51.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269466,1719219111793,-500.0,0.00019178,2,"2024-06-24T08:51:51.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269467,1719219111821,-500.0,0.00019178,2,"2024-06-24T08:51:51.821",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269468,1719219111848,-1861.27,0.00019178,2,"2024-06-24T08:51:51.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269469,1719219111876,-500.0,0.00019178,2,"2024-06-24T08:51:51.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269470,1719219111904,-500.0,0.00019178,2,"2024-06-24T08:51:51.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269471,1719219111934,-500.0,0.00019178,2,"2024-06-24T08:51:51.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269472,1719219111963,-500.0,0.00019178,2,"2024-06-24T08:51:51.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269473,1719219111992,-1512.7,0.00019178,2,"2024-06-24T08:51:51.992",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269474,1719219112022,-1421.28,0.00019178,2,"2024-06-24T08:51:52.022",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269475,1719219112048,-500.0,0.00019178,2,"2024-06-24T08:51:52.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269476,1719219112076,-527.05,0.00019178,2,"2024-06-24T08:51:52.076",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269477,1719219112106,-221.61,0.00019178,2,"2024-06-24T08:51:52.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269478,1719219112133,-500.0,0.00019178,2,"2024-06-24T08:51:52.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269479,1719219112160,-500.0,0.00019178,2,"2024-06-24T08:51:52.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269480,1719219112187,-500.0,0.00019178,2,"2024-06-24T08:51:52.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269481,1719219112214,-500.0,0.00019178,2,"2024-06-24T08:51:52.214",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269482,1719219112240,-528.79237272,0.00019178,2,"2024-06-24T08:51:52.240",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269483,1719219112269,-589.19,0.00019178,2,"2024-06-24T08:51:52.269",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269484,1719219112297,-621.54526222,0.00019178,2,"2024-06-24T08:51:52.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269485,1719219112324,-500.0,0.00019178,2,"2024-06-24T08:51:52.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269486,1719219112352,-726.38,0.00019178,2,"2024-06-24T08:51:52.352",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269487,1719219112381,-500.0,0.00019178,2,"2024-06-24T08:51:52.381",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269488,1719219112409,-952.68,0.00019178,2,"2024-06-24T08:51:52.409",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269489,1719219112434,-500.0,0.00019178,2,"2024-06-24T08:51:52.434",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269490,1719219112462,-500.0,0.00019178,2,"2024-06-24T08:51:52.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269491,1719219112489,-922.67,0.00019178,2,"2024-06-24T08:51:52.489",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269492,1719219112516,-272.00861991,0.00019178,2,"2024-06-24T08:51:52.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269493,1719219112543,-500.0,0.00019178,2,"2024-06-24T08:51:52.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269494,1719219112576,-500.0,0.00019178,2,"2024-06-24T08:51:52.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269495,1719219112605,-1039.09,0.00019178,2,"2024-06-24T08:51:52.605",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269496,1719219112632,-500.0,0.00019178,2,"2024-06-24T08:51:52.632",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269497,1719219112658,-500.0,0.00019178,2,"2024-06-24T08:51:52.658",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269498,1719219112685,-600.96,0.00019178,2,"2024-06-24T08:51:52.685",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269499,1719219112712,-500.0,0.00019178,2,"2024-06-24T08:51:52.712",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269500,1719219112739,-623.4593476,0.00019178,2,"2024-06-24T08:51:52.739",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269501,1719219112766,-894.67,0.00019178,2,"2024-06-24T08:51:52.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269502,1719219112793,-500.0,0.00019178,2,"2024-06-24T08:51:52.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269503,1719219112824,-500.0,0.00019178,2,"2024-06-24T08:51:52.824",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269504,1719219112849,-500.0,0.00019178,2,"2024-06-24T08:51:52.849",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269505,1719219112878,-772.68,0.00019178,2,"2024-06-24T08:51:52.878",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269506,1719219112904,-500.0,0.00019178,2,"2024-06-24T08:51:52.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269507,1719219112931,-227.46228983,0.00019178,2,"2024-06-24T08:51:52.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269508,1719219112957,-1895.67,0.00019178,2,"2024-06-24T08:51:52.957",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269509,1719219112985,-500.0,0.00019178,2,"2024-06-24T08:51:52.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269510,1719219113011,-500.0,0.00019178,2,"2024-06-24T08:51:53.011",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269511,1719219113038,-500.0,0.00019178,2,"2024-06-24T08:51:53.038",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269512,1719219113066,-1479.08,0.00019178,2,"2024-06-24T08:51:53.066",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269513,1719219113094,-500.0,0.00019178,2,"2024-06-24T08:51:53.094",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269514,1719219113123,-500.0,0.00019178,2,"2024-06-24T08:51:53.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269515,1719219113150,-500.0,0.00019178,2,"2024-06-24T08:51:53.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269516,1719219113177,-500.0,0.00019178,2,"2024-06-24T08:51:53.177",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269517,1719219113204,-500.0,0.00019178,2,"2024-06-24T08:51:53.204",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269518,1719219113232,-500.0,0.00019178,2,"2024-06-24T08:51:53.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269519,1719219113259,-500.0,0.00019178,2,"2024-06-24T08:51:53.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269520,1719219113291,-1665.06,0.00019178,2,"2024-06-24T08:51:53.291",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269521,1719219113319,-1100.8,0.00019178,2,"2024-06-24T08:51:53.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269522,1719219113346,-500.0,0.00019178,2,"2024-06-24T08:51:53.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269523,1719219113373,-500.0,0.00019178,2,"2024-06-24T08:51:53.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269524,1719219113401,-500.0,0.00019178,2,"2024-06-24T08:51:53.401",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269525,1719219113599,-500.0,0.00019178,2,"2024-06-24T08:51:53.599",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269526,1719219113627,-500.0,0.00019178,2,"2024-06-24T08:51:53.627",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269527,1719219113655,-1937.34,0.00019178,2,"2024-06-24T08:51:53.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269528,1719219113682,-500.0,0.00019178,2,"2024-06-24T08:51:53.682",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269529,1719219113708,-657.61,0.00019178,2,"2024-06-24T08:51:53.708",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269530,1719219113733,-500.0,0.00019178,2,"2024-06-24T08:51:53.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269531,1719219113760,-1694.54,0.00019178,2,"2024-06-24T08:51:53.760",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269532,1719219113786,-500.0,0.00019178,2,"2024-06-24T08:51:53.786",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269533,1719219113819,-500.0,0.00019178,2,"2024-06-24T08:51:53.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269534,1719219113845,-500.0,0.00019178,2,"2024-06-24T08:51:53.845",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269535,1719219113872,-500.0,0.00019178,2,"2024-06-24T08:51:53.872",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269536,1719219113898,-500.0,0.00019178,2,"2024-06-24T08:51:53.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269537,1719219113925,-500.0,0.00019178,2,"2024-06-24T08:51:53.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269538,1719219113952,-535.25774067,0.00019178,2,"2024-06-24T08:51:53.952",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269539,1719219113980,-186.78,0.00019178,2,"2024-06-24T08:51:53.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269540,1719219114009,-659.6,0.00019178,2,"2024-06-24T08:51:54.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269541,1719219114037,-500.0,0.00019178,2,"2024-06-24T08:51:54.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269542,1719219114066,-479.7385,0.00019178,2,"2024-06-24T08:51:54.066",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269543,1719219114096,-500.0,0.00019178,2,"2024-06-24T08:51:54.096",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269544,1719219114125,-690.76,0.00019178,2,"2024-06-24T08:51:54.125",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269545,1719219114155,-500.0,0.00019178,2,"2024-06-24T08:51:54.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269546,1719219114184,-840.14,0.00019178,2,"2024-06-24T08:51:54.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269547,1719219114215,-500.0,0.00019178,2,"2024-06-24T08:51:54.215",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269548,1719219114242,-500.0,0.00019178,2,"2024-06-24T08:51:54.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269549,1719219114273,-515.99,0.00019178,2,"2024-06-24T08:51:54.273",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269550,1719219114302,-1270.74,0.00019178,2,"2024-06-24T08:51:54.302",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269551,1719219114333,-870.19,0.00019178,2,"2024-06-24T08:51:54.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269552,1719219114362,-500.0,0.00019178,2,"2024-06-24T08:51:54.362",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269553,1719219114390,-648.27324589,0.00019178,2,"2024-06-24T08:51:54.390",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269554,1719219114418,-500.0,0.00019178,2,"2024-06-24T08:51:54.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269555,1719219114447,-500.0,0.00019178,2,"2024-06-24T08:51:54.447",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269556,1719219114475,-500.0,0.00019178,2,"2024-06-24T08:51:54.475",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269557,1719219114508,-652.98,0.00019178,2,"2024-06-24T08:51:54.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269558,1719219114536,-500.0,0.00019178,2,"2024-06-24T08:51:54.536",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269559,1719219114564,-500.0,0.00019178,2,"2024-06-24T08:51:54.564",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269560,1719219114592,-500.0,0.00019178,2,"2024-06-24T08:51:54.592",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269561,1719219114619,-500.0,0.00019178,2,"2024-06-24T08:51:54.619",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269562,1719219114651,-600.19440038,0.00019178,2,"2024-06-24T08:51:54.651",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269563,1719219114680,-500.0,0.00019178,2,"2024-06-24T08:51:54.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269564,1719219114713,-500.0,0.00019178,2,"2024-06-24T08:51:54.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269565,1719219114741,-500.0,0.00019178,2,"2024-06-24T08:51:54.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269566,1719219114770,-939.72,0.00019178,2,"2024-06-24T08:51:54.770",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269567,1719219114797,-500.0,0.00019178,2,"2024-06-24T08:51:54.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269568,1719219114829,-500.0,0.00019178,2,"2024-06-24T08:51:54.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269569,1719219114858,-500.0,0.00019178,2,"2024-06-24T08:51:54.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269570,1719219114888,-1486.41,0.00019178,2,"2024-06-24T08:51:54.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269571,1719219114918,-2863.88,0.00019178,2,"2024-06-24T08:51:54.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269572,1719219114948,-1004.34,0.00019178,2,"2024-06-24T08:51:54.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269573,1719219114979,-500.0,0.00019178,2,"2024-06-24T08:51:54.979",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269574,1719219115008,-709.34,0.00019178,2,"2024-06-24T08:51:55.008",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269575,1719219115037,-1493.59,0.00019178,2,"2024-06-24T08:51:55.037",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269576,1719219115065,-500.0,0.00019178,2,"2024-06-24T08:51:55.065",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269577,1719219115098,-621.76,0.00019178,2,"2024-06-24T08:51:55.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269578,1719219115128,-1311.74,0.00019178,2,"2024-06-24T08:51:55.128",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269579,1719219115156,-417.36382013,0.00019178,2,"2024-06-24T08:51:55.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269580,1719219115186,-500.0,0.00019178,2,"2024-06-24T08:51:55.186",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269581,1719219115214,-635.53,0.00019178,2,"2024-06-24T08:51:55.214",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269582,1719219115242,-500.0,0.00019178,2,"2024-06-24T08:51:55.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269583,1719219115271,-500.0,0.00019178,2,"2024-06-24T08:51:55.271",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269584,1719219115301,-533.28,0.00019178,2,"2024-06-24T08:51:55.301",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269585,1719219115337,-500.0,0.00019178,2,"2024-06-24T08:51:55.337",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269586,1719219115371,-500.0,0.00019178,2,"2024-06-24T08:51:55.371",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269587,1719219115399,-500.0,0.00019178,2,"2024-06-24T08:51:55.399",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269588,1719219115428,-500.0,0.00019178,2,"2024-06-24T08:51:55.428",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269589,1719219115457,-557.15377668,0.00019178,2,"2024-06-24T08:51:55.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269590,1719219115486,-500.0,0.00019178,2,"2024-06-24T08:51:55.486",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269591,1719219115514,-300.0,0.00019178,2,"2024-06-24T08:51:55.514",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269592,1719219115541,-500.0,0.00019178,2,"2024-06-24T08:51:55.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269593,1719219115569,-500.0,0.00019178,2,"2024-06-24T08:51:55.569",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269594,1719219115596,-569.02,0.00019178,2,"2024-06-24T08:51:55.596",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269595,1719219115624,-500.0,0.00019178,2,"2024-06-24T08:51:55.624",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269596,1719219115652,-500.0,0.00019178,2,"2024-06-24T08:51:55.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269597,1719219115679,-532.01,0.00019178,2,"2024-06-24T08:51:55.679",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269598,1719219115705,-603.3214971,0.00019178,2,"2024-06-24T08:51:55.705",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269599,1719219115732,-500.0,0.00019178,2,"2024-06-24T08:51:55.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269600,1719219115759,-500.0,0.00019178,2,"2024-06-24T08:51:55.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269601,1719219115787,-500.0,0.00019178,2,"2024-06-24T08:51:55.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269602,1719219115813,-500.0,0.00019178,2,"2024-06-24T08:51:55.813",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269603,1719219115842,-500.0,0.00019178,2,"2024-06-24T08:51:55.842",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269604,1719219115870,-1091.83,0.00019178,2,"2024-06-24T08:51:55.870",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269605,1719219115896,-500.0,0.00019178,2,"2024-06-24T08:51:55.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269606,1719219115921,-619.87560275,0.00019178,2,"2024-06-24T08:51:55.921",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269607,1719219115948,-587.85,0.00019178,2,"2024-06-24T08:51:55.948",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269608,1719219115975,-500.0,0.00019178,2,"2024-06-24T08:51:55.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269609,1719219116003,-653.27,0.00019178,2,"2024-06-24T08:51:56.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269610,1719219116031,-500.0,0.00019178,2,"2024-06-24T08:51:56.031",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269611,1719219116056,-500.0,0.00019178,2,"2024-06-24T08:51:56.056",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269612,1719219116084,-668.5,0.00019178,2,"2024-06-24T08:51:56.084",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269613,1719219116112,-500.0,0.00019178,2,"2024-06-24T08:51:56.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269614,1719219116138,-1917.18,0.00019178,2,"2024-06-24T08:51:56.138",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269615,1719219116164,-500.0,0.00019178,2,"2024-06-24T08:51:56.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269616,1719219116189,-500.0,0.00019178,2,"2024-06-24T08:51:56.189",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269617,1719219116214,-500.0,0.00019178,2,"2024-06-24T08:51:56.214",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269618,1719219116240,-500.0,0.00019178,2,"2024-06-24T08:51:56.240",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269619,1719219116266,-500.0,0.00019178,2,"2024-06-24T08:51:56.266",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269620,1719219116296,-500.0,0.00019178,2,"2024-06-24T08:51:56.296",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269621,1719219116326,-500.0,0.00019178,2,"2024-06-24T08:51:56.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269622,1719219116353,-500.0,0.00019178,2,"2024-06-24T08:51:56.353",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269623,1719219116380,-500.0,0.00019178,2,"2024-06-24T08:51:56.380",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269624,1719219116405,-500.0,0.00019178,2,"2024-06-24T08:51:56.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269625,1719219116431,-500.0,0.00019178,2,"2024-06-24T08:51:56.431",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269626,1719219116458,-500.0,0.00019178,2,"2024-06-24T08:51:56.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269627,1719219116488,-500.0,0.00019178,2,"2024-06-24T08:51:56.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269628,1719219116516,-500.0,0.00019178,2,"2024-06-24T08:51:56.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269629,1719219116543,-7415.19,0.00019178,2,"2024-06-24T08:51:56.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269630,1719219116750,-500.0,0.00019178,2,"2024-06-24T08:51:56.750",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269631,1719219116779,-578.82,0.00019178,2,"2024-06-24T08:51:56.779",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269632,1719219116806,-1798.69,0.00019178,2,"2024-06-24T08:51:56.806",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269633,1719219116834,-500.0,0.00019178,2,"2024-06-24T08:51:56.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269634,1719219116860,-562.90306503,0.00019178,2,"2024-06-24T08:51:56.860",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269635,1719219116889,-500.0,0.00019178,2,"2024-06-24T08:51:56.889",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269636,1719219116915,-500.0,0.00019178,2,"2024-06-24T08:51:56.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269637,1719219116942,-500.0,0.00019178,2,"2024-06-24T08:51:56.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269638,1719219116968,-815.27,0.00019178,2,"2024-06-24T08:51:56.968",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269639,1719219116994,-500.0,0.00019178,2,"2024-06-24T08:51:56.994",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269640,1719219117024,-3527.56,0.00019178,2,"2024-06-24T08:51:57.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269641,1719219117051,-500.0,0.00019178,2,"2024-06-24T08:51:57.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269642,1719219117077,-500.0,0.00019178,2,"2024-06-24T08:51:57.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269643,1719219117103,-1358.05,0.00019178,2,"2024-06-24T08:51:57.103",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269644,1719219117129,-500.0,0.00019178,2,"2024-06-24T08:51:57.129",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269645,1719219117155,-500.0,0.00019178,2,"2024-06-24T08:51:57.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269646,1719219117181,-825.81,0.00019178,2,"2024-06-24T08:51:57.181",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269647,1719219117206,-500.0,0.00019178,2,"2024-06-24T08:51:57.206",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269648,1719219117233,-629.87,0.00019178,2,"2024-06-24T08:51:57.233",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269649,1719219117259,-500.0,0.00019178,2,"2024-06-24T08:51:57.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269650,1719219117290,-500.0,0.00019178,2,"2024-06-24T08:51:57.290",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269651,1719219117317,-1236.09,0.00019178,2,"2024-06-24T08:51:57.317",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269652,1719219117346,-500.0,0.00019178,2,"2024-06-24T08:51:57.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269653,1719219117375,-500.0,0.00019178,2,"2024-06-24T08:51:57.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269654,1719219117402,-500.0,0.00019178,2,"2024-06-24T08:51:57.402",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269655,1719219117429,-1278.17,0.00019178,2,"2024-06-24T08:51:57.429",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269656,1719219117456,-500.0,0.00019178,2,"2024-06-24T08:51:57.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269657,1719219117484,-500.0,0.00019178,2,"2024-06-24T08:51:57.484",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269658,1719219117511,-2102.4,0.00019178,2,"2024-06-24T08:51:57.511",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269659,1719219117538,-500.0,0.00019178,2,"2024-06-24T08:51:57.538",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269660,1719219117563,-509.74,0.00019178,2,"2024-06-24T08:51:57.563",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269661,1719219117589,-500.0,0.00019178,2,"2024-06-24T08:51:57.589",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269662,1719219117615,-500.0,0.00019178,2,"2024-06-24T08:51:57.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269663,1719219117642,-500.0,0.00019178,2,"2024-06-24T08:51:57.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269664,1719219117668,-500.0,0.00019178,2,"2024-06-24T08:51:57.668",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269665,1719219117694,-500.0,0.00019178,2,"2024-06-24T08:51:57.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269666,1719219117720,-501.94,0.00019178,2,"2024-06-24T08:51:57.720",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269667,1719219117747,-500.0,0.00019178,2,"2024-06-24T08:51:57.747",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269668,1719219117773,-500.0,0.00019178,2,"2024-06-24T08:51:57.773",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269669,1719219117800,-2784.87,0.00019178,2,"2024-06-24T08:51:57.800",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269670,1719219117827,-500.0,0.00019178,2,"2024-06-24T08:51:57.827",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269671,1719219117853,-1027.87,0.00019178,2,"2024-06-24T08:51:57.853",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269672,1719219117879,-500.0,0.00019178,2,"2024-06-24T08:51:57.879",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269673,1719219117904,-500.0,0.00019178,2,"2024-06-24T08:51:57.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269674,1719219117932,-1717.27,0.00019178,2,"2024-06-24T08:51:57.932",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269675,1719219117959,-677.43,0.00019178,2,"2024-06-24T08:51:57.959",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269676,1719219117986,-1180.3,0.00019178,2,"2024-06-24T08:51:57.986",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269677,1719219118012,-500.0,0.00019178,2,"2024-06-24T08:51:58.012",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269678,1719219118038,-520.08668272,0.00019178,2,"2024-06-24T08:51:58.038",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269679,1719219118064,-500.0,0.00019178,2,"2024-06-24T08:51:58.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269680,1719219118093,-500.0,0.00019178,2,"2024-06-24T08:51:58.093",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269681,1719219118119,-500.0,0.00019178,2,"2024-06-24T08:51:58.119",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269682,1719219118146,-500.0,0.00019178,2,"2024-06-24T08:51:58.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269683,1719219118172,-500.0,0.00019178,2,"2024-06-24T08:51:58.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269684,1719219118198,-500.0,0.00019178,2,"2024-06-24T08:51:58.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269685,1719219118224,-500.0,0.00019178,2,"2024-06-24T08:51:58.224",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269686,1719219118250,-500.0,0.00019178,2,"2024-06-24T08:51:58.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269687,1719219118280,-500.0,0.00019178,2,"2024-06-24T08:51:58.280",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269688,1719219118307,-500.0,0.00019178,2,"2024-06-24T08:51:58.307",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269689,1719219118338,-500.0,0.00019178,2,"2024-06-24T08:51:58.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269690,1719219118371,-727.25,0.00019178,2,"2024-06-24T08:51:58.371",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269691,1719219118397,-539.5,0.00019178,2,"2024-06-24T08:51:58.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269692,1719219118423,-500.0,0.00019178,2,"2024-06-24T08:51:58.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269693,1719219118451,-500.0,0.00019178,2,"2024-06-24T08:51:58.451",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269694,1719219118482,-3728.34,0.00019178,2,"2024-06-24T08:51:58.482",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269695,1719219118509,-500.0,0.00019178,2,"2024-06-24T08:51:58.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269696,1719219118537,-2529.06,0.00019178,2,"2024-06-24T08:51:58.537",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269697,1719219118564,-611.04,0.00019178,2,"2024-06-24T08:51:58.564",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269698,1719219118598,-500.0,0.00019178,2,"2024-06-24T08:51:58.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269699,1719219118629,-500.0,0.00019178,2,"2024-06-24T08:51:58.629",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269700,1719219118658,-2584.42,0.00019178,2,"2024-06-24T08:51:58.658",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269701,1719219118686,-500.0,0.00019178,2,"2024-06-24T08:51:58.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269702,1719219118714,-500.0,0.00019178,2,"2024-06-24T08:51:58.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269703,1719219118741,-500.0,0.00019178,2,"2024-06-24T08:51:58.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269704,1719219118769,-685.73,0.00019178,2,"2024-06-24T08:51:58.769",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269705,1719219118800,-500.0,0.00019178,2,"2024-06-24T08:51:58.800",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269706,1719219118830,-391.10433718,0.00019178,2,"2024-06-24T08:51:58.830",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269707,1719219118857,-500.0,0.00019178,2,"2024-06-24T08:51:58.857",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269708,1719219118883,-500.0,0.00019178,2,"2024-06-24T08:51:58.883",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269709,1719219118910,-723.76,0.00019178,2,"2024-06-24T08:51:58.910",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269710,1719219118953,-622.35111184,0.00019178,2,"2024-06-24T08:51:58.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269711,1719219118982,-764.02,0.00019178,2,"2024-06-24T08:51:58.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269712,1719219119012,-866.63,0.00019178,2,"2024-06-24T08:51:59.012",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269713,1719219119040,-500.0,0.00019178,2,"2024-06-24T08:51:59.040",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269714,1719219119070,-500.0,0.00019178,2,"2024-06-24T08:51:59.070",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269715,1719219119102,-1808.46,0.00019178,2,"2024-06-24T08:51:59.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269716,1719219119130,-3128.36,0.00019178,2,"2024-06-24T08:51:59.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269717,1719219119158,-500.0,0.00019178,2,"2024-06-24T08:51:59.158",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269718,1719219119185,-2011.41,0.00019178,2,"2024-06-24T08:51:59.185",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269719,1719219119213,-500.0,0.00019178,2,"2024-06-24T08:51:59.213",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269720,1719219119241,-1355.31,0.00019178,2,"2024-06-24T08:51:59.241",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269721,1719219119268,-500.0,0.00019178,2,"2024-06-24T08:51:59.268",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269722,1719219119298,-500.0,0.00019178,2,"2024-06-24T08:51:59.298",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269723,1719219119329,-500.0,0.00019178,2,"2024-06-24T08:51:59.329",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269724,1719219119356,-500.0,0.00019178,2,"2024-06-24T08:51:59.356",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269725,1719219119385,-706.96,0.00019178,2,"2024-06-24T08:51:59.385",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269726,1719219119412,-500.0,0.00019178,2,"2024-06-24T08:51:59.412",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269727,1719219119440,-500.0,0.00019178,2,"2024-06-24T08:51:59.440",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269728,1719219119467,-586.10664087,0.00019178,2,"2024-06-24T08:51:59.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269729,1719219119495,-500.0,0.00019178,2,"2024-06-24T08:51:59.495",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269730,1719219119521,-1087.64,0.00019178,2,"2024-06-24T08:51:59.521",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269731,1719219119550,-500.0,0.00019178,2,"2024-06-24T08:51:59.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269732,1719219119578,-500.0,0.00019178,2,"2024-06-24T08:51:59.578",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269733,1719219119604,-500.0,0.00019178,2,"2024-06-24T08:51:59.604",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269734,1719219119632,-500.0,0.00019178,2,"2024-06-24T08:51:59.632",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269735,1719219119924,-541.88,0.00019178,2,"2024-06-24T08:51:59.924",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269736,1719219119953,-767.98,0.00019178,2,"2024-06-24T08:51:59.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269737,1719219119981,-788.54,0.00019178,2,"2024-06-24T08:51:59.981",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269738,1719219120009,-863.63,0.00019178,2,"2024-06-24T08:52:00.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269739,1719219120036,-500.0,0.00019178,2,"2024-06-24T08:52:00.036",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269740,1719219120064,-1293.94,0.00019178,2,"2024-06-24T08:52:00.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269741,1719219120099,-500.0,0.00019178,2,"2024-06-24T08:52:00.099",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269742,1719219120131,-1892.22,0.00019178,2,"2024-06-24T08:52:00.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269743,1719219120159,-584.75,0.00019178,2,"2024-06-24T08:52:00.159",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269744,1719219120187,-500.0,0.00019178,2,"2024-06-24T08:52:00.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269745,1719219120216,-872.65,0.00019178,2,"2024-06-24T08:52:00.216",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269746,1719219120246,-500.0,0.00019178,2,"2024-06-24T08:52:00.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269747,1719219120275,-500.0,0.00019178,2,"2024-06-24T08:52:00.275",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269748,1719219120301,-500.0,0.00019178,2,"2024-06-24T08:52:00.301",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269749,1719219120331,-500.0,0.00019178,2,"2024-06-24T08:52:00.331",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269750,1719219120359,-500.0,0.00019178,2,"2024-06-24T08:52:00.359",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269751,1719219120391,-647.16,0.00019178,2,"2024-06-24T08:52:00.391",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269752,1719219120420,-1891.81,0.00019178,2,"2024-06-24T08:52:00.420",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269753,1719219120449,-1053.59,0.00019178,2,"2024-06-24T08:52:00.449",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269754,1719219120477,-500.0,0.00019178,2,"2024-06-24T08:52:00.477",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269755,1719219120507,-500.0,0.00019178,2,"2024-06-24T08:52:00.507",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269756,1719219120534,-957.36,0.00019178,2,"2024-06-24T08:52:00.534",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269757,1719219120561,-500.0,0.00019178,2,"2024-06-24T08:52:00.561",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269758,1719219120590,-502.31898794,0.00019178,2,"2024-06-24T08:52:00.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269759,1719219120618,-500.0,0.00019178,2,"2024-06-24T08:52:00.618",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269760,1719219120646,-500.0,0.00019178,2,"2024-06-24T08:52:00.646",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269761,1719219120673,-500.0,0.00019178,2,"2024-06-24T08:52:00.673",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269762,1719219120700,-500.0,0.00019178,2,"2024-06-24T08:52:00.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269763,1719219120726,-500.0,0.00019178,2,"2024-06-24T08:52:00.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269764,1719219120752,-500.0,0.00019178,2,"2024-06-24T08:52:00.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269765,1719219120778,-3298.75,0.00019178,2,"2024-06-24T08:52:00.778",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269766,1719219120804,-552.19,0.00019178,2,"2024-06-24T08:52:00.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269767,1719219120832,-500.0,0.00019178,2,"2024-06-24T08:52:00.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269768,1719219120862,-849.74,0.00019178,2,"2024-06-24T08:52:00.862",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269769,1719219120889,-605.28,0.00019178,2,"2024-06-24T08:52:00.889",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269770,1719219120916,-219.44151994,0.00019178,2,"2024-06-24T08:52:00.916",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269771,1719219120943,-500.0,0.00019178,2,"2024-06-24T08:52:00.943",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269772,1719219120971,-500.0,0.00019178,2,"2024-06-24T08:52:00.971",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269773,1719219120997,-500.0,0.00019178,2,"2024-06-24T08:52:00.997",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269774,1719219121026,-500.0,0.00019178,2,"2024-06-24T08:52:01.026",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269775,1719219121055,-500.0,0.00019178,2,"2024-06-24T08:52:01.055",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269776,1719219121086,-500.0,0.00019178,2,"2024-06-24T08:52:01.086",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269777,1719219121114,-1096.63,0.00019178,2,"2024-06-24T08:52:01.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269778,1719219121142,-1280.2,0.00019178,2,"2024-06-24T08:52:01.142",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269779,1719219121170,-500.0,0.00019178,2,"2024-06-24T08:52:01.170",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269780,1719219121197,-500.0,0.00019178,2,"2024-06-24T08:52:01.197",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269781,1719219121224,-834.91,0.00019178,2,"2024-06-24T08:52:01.224",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269782,1719219121252,-1843.17,0.00019178,2,"2024-06-24T08:52:01.252",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269783,1719219121282,-2317.46,0.00019178,2,"2024-06-24T08:52:01.282",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269784,1719219121308,-500.0,0.00019178,2,"2024-06-24T08:52:01.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269785,1719219121340,-428.18480745,0.00019178,2,"2024-06-24T08:52:01.340",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269786,1719219121370,-500.0,0.00019178,2,"2024-06-24T08:52:01.370",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269787,1719219121396,-500.0,0.00019178,2,"2024-06-24T08:52:01.396",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269788,1719219121423,-500.0,0.00019178,2,"2024-06-24T08:52:01.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269789,1719219121449,-500.0,0.00019178,2,"2024-06-24T08:52:01.449",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269790,1719219121477,-500.0,0.00019178,2,"2024-06-24T08:52:01.477",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269791,1719219121506,-763.54,0.00019178,2,"2024-06-24T08:52:01.506",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269792,1719219121535,-500.0,0.00019178,2,"2024-06-24T08:52:01.535",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269793,1719219121562,-632.79,0.00019178,2,"2024-06-24T08:52:01.562",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269794,1719219121596,-1578.46,0.00019178,2,"2024-06-24T08:52:01.596",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269795,1719219121624,-500.0,0.00019178,2,"2024-06-24T08:52:01.624",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269796,1719219121652,-1862.43,0.00019178,2,"2024-06-24T08:52:01.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269797,1719219121682,-500.0,0.00019178,2,"2024-06-24T08:52:01.682",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269798,1719219121711,-3854.5,0.00019178,2,"2024-06-24T08:52:01.711",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269799,1719219121740,-500.0,0.00019178,2,"2024-06-24T08:52:01.740",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269800,1719219121769,-528.93,0.00019178,2,"2024-06-24T08:52:01.769",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269801,1719219121799,-1010.56,0.00019178,2,"2024-06-24T08:52:01.799",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269802,1719219121835,-500.0,0.00019178,2,"2024-06-24T08:52:01.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269803,1719219121864,-500.0,0.00019178,2,"2024-06-24T08:52:01.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269804,1719219121894,-500.0,0.00019178,2,"2024-06-24T08:52:01.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269805,1719219121922,-679.63,0.00019178,2,"2024-06-24T08:52:01.922",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269806,1719219121951,-500.0,0.00019178,2,"2024-06-24T08:52:01.951",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269807,1719219121980,-500.0,0.00019178,2,"2024-06-24T08:52:01.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269808,1719219122007,-545.4,0.00019178,2,"2024-06-24T08:52:02.007",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269809,1719219122034,-500.0,0.00019178,2,"2024-06-24T08:52:02.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269810,1719219122062,-500.0,0.00019178,2,"2024-06-24T08:52:02.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269811,1719219122094,-633.51,0.00019178,2,"2024-06-24T08:52:02.094",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269812,1719219122124,-500.0,0.00019178,2,"2024-06-24T08:52:02.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269813,1719219122153,-500.0,0.00019178,2,"2024-06-24T08:52:02.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269814,1719219122182,-1076.34,0.00019178,2,"2024-06-24T08:52:02.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269815,1719219122211,-500.0,0.00019178,2,"2024-06-24T08:52:02.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269816,1719219122238,-302.0,0.00019178,2,"2024-06-24T08:52:02.238",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269817,1719219122267,-500.0,0.00019178,2,"2024-06-24T08:52:02.267",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269818,1719219122300,-500.1,0.00019178,2,"2024-06-24T08:52:02.300",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269819,1719219122330,-815.29,0.00019178,2,"2024-06-24T08:52:02.330",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269820,1719219122358,-881.78,0.00019178,2,"2024-06-24T08:52:02.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269821,1719219122388,-752.54,0.00019178,2,"2024-06-24T08:52:02.388",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269822,1719219122416,-501.04615248,0.00019178,2,"2024-06-24T08:52:02.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269823,1719219122445,-500.0,0.00019178,2,"2024-06-24T08:52:02.445",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269824,1719219122475,-1656.04,0.00019178,2,"2024-06-24T08:52:02.475",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269825,1719219122506,-500.0,0.00019178,2,"2024-06-24T08:52:02.506",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269826,1719219122537,-500.0,0.00019178,2,"2024-06-24T08:52:02.537",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269827,1719219122568,-586.36,0.00019178,2,"2024-06-24T08:52:02.568",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269828,1719219122603,-500.0,0.00019178,2,"2024-06-24T08:52:02.603",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269829,1719219122636,-500.0,0.00019178,2,"2024-06-24T08:52:02.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269830,1719219122670,-500.0,0.00019178,2,"2024-06-24T08:52:02.670",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269831,1719219122705,-1401.97,0.00019178,2,"2024-06-24T08:52:02.705",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269832,1719219122736,-821.2,0.00019178,2,"2024-06-24T08:52:02.736",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269833,1719219122768,-500.0,0.00019178,2,"2024-06-24T08:52:02.768",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269834,1719219122800,-500.0,0.00019178,2,"2024-06-24T08:52:02.800",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269835,1719219122834,-500.0,0.00019178,2,"2024-06-24T08:52:02.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269836,1719219122863,-500.0,0.00019178,2,"2024-06-24T08:52:02.863",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269837,1719219122893,-500.0,0.00019178,2,"2024-06-24T08:52:02.893",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269838,1719219122923,-12687.68,0.00019178,2,"2024-06-24T08:52:02.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269839,1719219122954,-500.0,0.00019178,2,"2024-06-24T08:52:02.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269840,1719219122983,-606.55,0.00019178,2,"2024-06-24T08:52:02.983",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269841,1719219123200,-500.0,0.00019178,2,"2024-06-24T08:52:03.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269842,1719219123230,-500.0,0.00019178,2,"2024-06-24T08:52:03.230",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269843,1719219123260,-500.0,0.00019178,2,"2024-06-24T08:52:03.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269844,1719219123293,-500.0,0.00019178,2,"2024-06-24T08:52:03.293",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269845,1719219123326,-2054.46,0.00019178,2,"2024-06-24T08:52:03.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269846,1719219123357,-550.72,0.00019178,2,"2024-06-24T08:52:03.357",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269847,1719219123389,-500.0,0.00019178,2,"2024-06-24T08:52:03.389",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269848,1719219123418,-860.24,0.00019178,2,"2024-06-24T08:52:03.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269849,1719219123446,-1145.17,0.00019178,2,"2024-06-24T08:52:03.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269850,1719219123476,-784.49,0.00019178,2,"2024-06-24T08:52:03.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269851,1719219123508,-500.0,0.00019178,2,"2024-06-24T08:52:03.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269852,1719219123539,-500.0,0.00019178,2,"2024-06-24T08:52:03.539",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269853,1719219123570,-934.49,0.00019178,2,"2024-06-24T08:52:03.570",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269854,1719219123608,-1756.01,0.00019178,2,"2024-06-24T08:52:03.608",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269855,1719219123642,-500.0,0.00019178,2,"2024-06-24T08:52:03.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269856,1719219123671,-500.0,0.00019178,2,"2024-06-24T08:52:03.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269857,1719219123701,-250.0,0.00019178,2,"2024-06-24T08:52:03.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269858,1719219123729,-296.51463104,0.0001923,2,"2024-06-24T08:52:03.729",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269859,1719219123757,-234.1,0.0001923,2,"2024-06-24T08:52:03.757",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269860,1719219123788,-320.1,0.00019237,2,"2024-06-24T08:52:03.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269861,1719219123815,-543.96475932,0.00019243,2,"2024-06-24T08:52:03.815",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269862,1719219123853,-1758.8332144,0.00019331,2,"2024-06-24T08:52:03.853",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269863,1719219123887,-2032.22087186,0.00019334,2,"2024-06-24T08:52:03.887",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269864,1719219123920,-758.0,0.00019452,2,"2024-06-24T08:52:03.920",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269865,1719219123950,-698.44,0.00019452,4,"2024-06-24T08:52:03.950",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269866,1719219123980,-739.2,0.00019452,4,"2024-06-24T08:52:03.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269867,1719219124012,-539.47,0.00019452,4,"2024-06-24T08:52:04.012",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269868,1719219124042,-545.82,0.00019452,4,"2024-06-24T08:52:04.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269869,1719219124072,-500.0,0.00019452,4,"2024-06-24T08:52:04.072",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269870,1719219124110,-500.0,0.00019452,4,"2024-06-24T08:52:04.110",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269871,1719219124139,-500.0,0.00019452,4,"2024-06-24T08:52:04.139",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269872,1719219124169,-850.95,0.00019452,4,"2024-06-24T08:52:04.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269873,1719219124198,-592.45,0.00019452,4,"2024-06-24T08:52:04.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269874,1719219124227,-664.37,0.00019452,4,"2024-06-24T08:52:04.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269875,1719219124254,-613.12,0.00019452,4,"2024-06-24T08:52:04.254",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269876,1719219124285,-821.61,0.00019452,4,"2024-06-24T08:52:04.285",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269877,1719219124318,-514.58,0.00019452,4,"2024-06-24T08:52:04.318",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269878,1719219124349,-500.0,0.00019452,4,"2024-06-24T08:52:04.349",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269879,1719219124379,-665.04,0.00019452,4,"2024-06-24T08:52:04.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269880,1719219124410,-629.11,0.00019452,4,"2024-06-24T08:52:04.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269881,1719219124440,-615.09,0.00019452,4,"2024-06-24T08:52:04.440",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269882,1719219124475,-572.87,0.00019452,4,"2024-06-24T08:52:04.475",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269883,1719219124504,-500.0,0.00019452,2,"2024-06-24T08:52:04.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269884,1719219124532,-556.94,0.00019452,4,"2024-06-24T08:52:04.532",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269885,1719219124559,-500.0,0.00019452,4,"2024-06-24T08:52:04.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269886,1719219124592,-500.0,0.00019452,4,"2024-06-24T08:52:04.592",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269887,1719219124620,-887.24,0.00019452,4,"2024-06-24T08:52:04.620",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269888,1719219124648,-655.04,0.00019452,4,"2024-06-24T08:52:04.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269889,1719219124676,-488.61,0.00019452,4,"2024-06-24T08:52:04.676",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269890,1719219124704,-509.2,0.00019452,4,"2024-06-24T08:52:04.704",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269891,1719219124733,-517.92,0.00019452,4,"2024-06-24T08:52:04.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269892,1719219124761,-610.78105563,0.00019452,4,"2024-06-24T08:52:04.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269893,1719219124788,-517.39,0.00019452,4,"2024-06-24T08:52:04.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269894,1719219124815,-519.43,0.00019452,4,"2024-06-24T08:52:04.815",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269895,1719219124845,-639.0,0.00019452,4,"2024-06-24T08:52:04.845",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269896,1719219124872,-532.99,0.00019452,4,"2024-06-24T08:52:04.872",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269897,1719219124901,-559.32,0.00019452,4,"2024-06-24T08:52:04.901",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269898,1719219124930,-500.0,0.00019452,4,"2024-06-24T08:52:04.930",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269899,1719219124957,-500.0,0.00019452,4,"2024-06-24T08:52:04.957",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269900,1719219124984,-500.0,0.00019452,4,"2024-06-24T08:52:04.984",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269901,1719219125011,-921.46,0.00019452,4,"2024-06-24T08:52:05.011",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269902,1719219125038,-826.34,0.00019452,4,"2024-06-24T08:52:05.038",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269903,1719219125066,-907.2,0.00019452,4,"2024-06-24T08:52:05.066",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269904,1719219125095,-514.15,0.00019452,4,"2024-06-24T08:52:05.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269905,1719219125124,-500.0,0.00019452,4,"2024-06-24T08:52:05.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269906,1719219125152,-876.76,0.00019452,4,"2024-06-24T08:52:05.152",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269907,1719219125179,-500.0,0.00019452,4,"2024-06-24T08:52:05.179",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269908,1719219125208,-500.0,0.00019452,4,"2024-06-24T08:52:05.208",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269909,1719219125234,-500.0,0.00019452,4,"2024-06-24T08:52:05.234",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269910,1719219125263,-826.83,0.00019452,4,"2024-06-24T08:52:05.263",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269911,1719219125292,-500.0,0.00019452,4,"2024-06-24T08:52:05.292",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269912,1719219125320,-548.73349152,0.00019452,4,"2024-06-24T08:52:05.320",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269913,1719219125350,-481.76,0.00019452,4,"2024-06-24T08:52:05.350",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269914,1719219125378,-500.0,0.00019452,4,"2024-06-24T08:52:05.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269915,1719219125406,-500.0,0.00019452,4,"2024-06-24T08:52:05.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269916,1719219125436,-964.25,0.00019452,4,"2024-06-24T08:52:05.436",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269917,1719219125468,-503.8,0.00019452,4,"2024-06-24T08:52:05.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269918,1719219125501,-634.47,0.00019452,4,"2024-06-24T08:52:05.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269919,1719219125535,-640.97,0.00019452,4,"2024-06-24T08:52:05.535",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269920,1719219125569,-605.59,0.00019452,4,"2024-06-24T08:52:05.569",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269921,1719219125610,-500.0,0.00019452,4,"2024-06-24T08:52:05.610",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269922,1719219125642,-541.54380686,0.00019452,4,"2024-06-24T08:52:05.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269923,1719219125672,-500.0,0.00019452,4,"2024-06-24T08:52:05.672",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269924,1719219125701,-500.0,0.00019452,4,"2024-06-24T08:52:05.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269925,1719219125730,-490.58902277,0.00019452,4,"2024-06-24T08:52:05.730",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269926,1719219125757,-500.0,0.00019452,4,"2024-06-24T08:52:05.757",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269927,1719219125785,-888.06,0.00019452,4,"2024-06-24T08:52:05.785",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269928,1719219125814,-468.35313353,0.00019452,4,"2024-06-24T08:52:05.814",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269929,1719219125846,-500.0,0.00019452,4,"2024-06-24T08:52:05.846",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269930,1719219125875,-1013.43,0.00019452,4,"2024-06-24T08:52:05.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269931,1719219125904,-500.0,0.00019452,4,"2024-06-24T08:52:05.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269932,1719219125933,-500.0,0.00019452,4,"2024-06-24T08:52:05.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269933,1719219125962,-500.0,0.00019452,4,"2024-06-24T08:52:05.962",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269934,1719219125989,-625.46759564,0.00019452,4,"2024-06-24T08:52:05.989",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269935,1719219126016,-443.49381846,0.00019452,4,"2024-06-24T08:52:06.016",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269936,1719219126044,-1802.17,0.00019452,4,"2024-06-24T08:52:06.044",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269937,1719219126071,-212.44724895,0.00019452,4,"2024-06-24T08:52:06.071",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269938,1719219126100,-753.92,0.00019452,4,"2024-06-24T08:52:06.100",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269939,1719219126127,-500.0,0.00019452,4,"2024-06-24T08:52:06.127",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269940,1719219126154,-500.0,0.00019452,4,"2024-06-24T08:52:06.154",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269941,1719219126182,-500.0,0.00019452,4,"2024-06-24T08:52:06.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269942,1719219126208,-597.51741026,0.00019452,4,"2024-06-24T08:52:06.208",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269943,1719219126235,-500.0,0.00019452,4,"2024-06-24T08:52:06.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269944,1719219126261,-500.0,0.00019452,4,"2024-06-24T08:52:06.261",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269945,1719219126292,-500.0,0.00019452,4,"2024-06-24T08:52:06.292",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269946,1719219126496,-500.0,0.00019452,4,"2024-06-24T08:52:06.496",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269947,1719219126527,-500.0,0.00019452,4,"2024-06-24T08:52:06.527",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269948,1719219126556,-738.24,0.00019452,4,"2024-06-24T08:52:06.556",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269949,1719219126585,-500.0,0.00019452,4,"2024-06-24T08:52:06.585",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269950,1719219126618,-704.86,0.00019452,4,"2024-06-24T08:52:06.618",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269951,1719219126648,-500.0,0.00019452,4,"2024-06-24T08:52:06.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269952,1719219126676,-500.0,0.00019452,4,"2024-06-24T08:52:06.676",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269953,1719219126704,-500.0,0.00019452,4,"2024-06-24T08:52:06.704",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269954,1719219126732,-1449.44,0.00019452,4,"2024-06-24T08:52:06.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269955,1719219126760,-500.0,0.00019452,4,"2024-06-24T08:52:06.760",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269956,1719219126789,-500.0,0.00019452,4,"2024-06-24T08:52:06.789",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269957,1719219126816,-500.0,0.00019452,4,"2024-06-24T08:52:06.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269958,1719219126848,-500.0,0.00019452,4,"2024-06-24T08:52:06.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269959,1719219126875,-740.35,0.00019452,4,"2024-06-24T08:52:06.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269960,1719219126902,-551.77,0.00019452,4,"2024-06-24T08:52:06.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269961,1719219126930,-721.7,0.00019452,4,"2024-06-24T08:52:06.930",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269962,1719219126958,-563.64,0.00019452,4,"2024-06-24T08:52:06.958",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269963,1719219126985,-500.0,0.00019452,4,"2024-06-24T08:52:06.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269964,1719219127013,-500.0,0.00019452,4,"2024-06-24T08:52:07.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269965,1719219127041,-500.0,0.00019452,4,"2024-06-24T08:52:07.041",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269966,1719219127069,-1501.35,0.00019452,4,"2024-06-24T08:52:07.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269967,1719219127099,-500.0,0.00019452,4,"2024-06-24T08:52:07.099",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269968,1719219127128,-500.0,0.00019452,4,"2024-06-24T08:52:07.128",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269969,1719219127156,-1202.18,0.00019452,4,"2024-06-24T08:52:07.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269970,1719219127183,-500.0,0.00019452,4,"2024-06-24T08:52:07.183",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269971,1719219127211,-574.92,0.00019452,4,"2024-06-24T08:52:07.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269972,1719219127238,-500.0,0.00019452,4,"2024-06-24T08:52:07.238",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269973,1719219127266,-500.0,0.00019452,4,"2024-06-24T08:52:07.266",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269974,1719219127295,-692.24,0.00019452,4,"2024-06-24T08:52:07.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269975,1719219127322,-500.0,0.00019452,4,"2024-06-24T08:52:07.322",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269976,1719219127353,-2044.66,0.00019452,4,"2024-06-24T08:52:07.353",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269977,1719219127383,-751.68,0.00019452,4,"2024-06-24T08:52:07.383",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269978,1719219127413,-500.0,0.00019452,4,"2024-06-24T08:52:07.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269979,1719219127442,-500.0,0.00019452,2,"2024-06-24T08:52:07.442",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269980,1719219127472,-500.0,0.00019452,4,"2024-06-24T08:52:07.472",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269981,1719219127502,-500.0,0.00019452,4,"2024-06-24T08:52:07.502",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269982,1719219127532,-646.27,0.00019452,4,"2024-06-24T08:52:07.532",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269983,1719219127561,-500.0,0.00019452,4,"2024-06-24T08:52:07.561",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269984,1719219127593,-500.0,0.00019452,4,"2024-06-24T08:52:07.593",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269985,1719219127621,-500.0,0.00019452,4,"2024-06-24T08:52:07.621",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269986,1719219127649,-500.0,0.00019452,4,"2024-06-24T08:52:07.649",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269987,1719219127678,-500.0,0.00019452,4,"2024-06-24T08:52:07.678",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269988,1719219127706,-866.29,0.00019452,4,"2024-06-24T08:52:07.706",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269989,1719219127735,-666.23,0.00019452,4,"2024-06-24T08:52:07.735",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269990,1719219127763,-500.0,0.00019452,4,"2024-06-24T08:52:07.763",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269991,1719219127790,-557.44,0.00019452,4,"2024-06-24T08:52:07.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269992,1719219127830,-1449.34,0.00019452,4,"2024-06-24T08:52:07.830",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269993,1719219127857,-500.0,0.00019452,4,"2024-06-24T08:52:07.857",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269994,1719219127886,-500.0,0.00019452,4,"2024-06-24T08:52:07.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269995,1719219127915,-639.0,0.00019452,4,"2024-06-24T08:52:07.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269996,1719219127943,-500.0,0.00019452,4,"2024-06-24T08:52:07.943",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269997,1719219127970,-635.57,0.00019452,4,"2024-06-24T08:52:07.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269998,1719219127997,-500.0,0.00019452,4,"2024-06-24T08:52:07.997",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330269999,1719219128024,-500.0,0.00019452,4,"2024-06-24T08:52:08.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270000,1719219128051,-500.0,0.00019452,4,"2024-06-24T08:52:08.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270001,1719219128082,-1209.07,0.00019452,4,"2024-06-24T08:52:08.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270002,1719219128109,-500.0,0.00019452,4,"2024-06-24T08:52:08.109",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270003,1719219128136,-552.07,0.00019452,4,"2024-06-24T08:52:08.136",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270004,1719219128163,-500.0,0.00019452,4,"2024-06-24T08:52:08.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270005,1719219128190,-583.57,0.00019452,4,"2024-06-24T08:52:08.190",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270006,1719219128217,-500.0,0.00019452,4,"2024-06-24T08:52:08.217",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270007,1719219128243,-500.0,0.00019452,4,"2024-06-24T08:52:08.243",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270008,1719219128271,-500.0,0.00019452,4,"2024-06-24T08:52:08.271",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270009,1719219128303,-500.0,0.00019452,4,"2024-06-24T08:52:08.303",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270010,1719219128333,-500.0,0.00019452,4,"2024-06-24T08:52:08.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270011,1719219128362,-650.21,0.00019452,4,"2024-06-24T08:52:08.362",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270012,1719219128390,-500.0,0.00019452,4,"2024-06-24T08:52:08.390",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270013,1719219128418,-500.0,0.00019452,4,"2024-06-24T08:52:08.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270014,1719219128446,-612.46,0.00019452,4,"2024-06-24T08:52:08.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270015,1719219128475,-500.0,0.00019452,4,"2024-06-24T08:52:08.475",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270016,1719219128503,-500.0,0.00019452,4,"2024-06-24T08:52:08.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270017,1719219128530,-500.0,0.00019452,4,"2024-06-24T08:52:08.530",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270018,1719219128557,-746.5,0.00019452,4,"2024-06-24T08:52:08.557",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270019,1719219128586,-1602.79,0.00019452,4,"2024-06-24T08:52:08.586",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270020,1719219128614,-1731.28,0.00019452,4,"2024-06-24T08:52:08.614",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270021,1719219128642,-500.0,0.00019452,4,"2024-06-24T08:52:08.642",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270022,1719219128670,-500.0,0.00019452,4,"2024-06-24T08:52:08.670",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270023,1719219128697,-500.0,0.00019452,4,"2024-06-24T08:52:08.697",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270024,1719219128724,-500.0,0.00019452,4,"2024-06-24T08:52:08.724",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270025,1719219128751,-500.0,0.00019452,4,"2024-06-24T08:52:08.751",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270026,1719219128778,-1285.84,0.00019452,4,"2024-06-24T08:52:08.778",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270027,1719219128807,-500.0,0.00019452,4,"2024-06-24T08:52:08.807",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270028,1719219128835,-579.75116095,0.00019452,4,"2024-06-24T08:52:08.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270029,1719219128861,-500.0,0.00019452,4,"2024-06-24T08:52:08.861",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270030,1719219128888,-501.38,0.00019452,4,"2024-06-24T08:52:08.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270031,1719219128916,-500.0,0.00019452,4,"2024-06-24T08:52:08.916",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270032,1719219128942,-500.0,0.00019452,4,"2024-06-24T08:52:08.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270033,1719219128970,-500.0,0.00019452,4,"2024-06-24T08:52:08.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270034,1719219128999,-193.59,0.00019452,4,"2024-06-24T08:52:08.999",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270035,1719219129034,-500.0,0.00019452,4,"2024-06-24T08:52:09.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270036,1719219129064,-500.0,0.00019452,4,"2024-06-24T08:52:09.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270037,1719219129096,-2500.0,0.00019452,3,"2024-06-24T08:52:09.096",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270038,1719219129125,-753.11,0.00019452,4,"2024-06-24T08:52:09.125",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270039,1719219129155,-1212.55,0.00019452,4,"2024-06-24T08:52:09.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270040,1719219129183,-500.0,0.00019452,4,"2024-06-24T08:52:09.183",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270041,1719219129211,-500.0,0.00019452,4,"2024-06-24T08:52:09.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270042,1719219129239,-500.0,0.00019452,4,"2024-06-24T08:52:09.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270043,1719219129274,-500.0,0.00019452,4,"2024-06-24T08:52:09.274",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270044,1719219129303,-1138.46,0.00019452,4,"2024-06-24T08:52:09.303",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270045,1719219129333,-455.19055212,0.00019452,4,"2024-06-24T08:52:09.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270046,1719219129362,-500.0,0.00019452,4,"2024-06-24T08:52:09.362",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270047,1719219129397,-500.0,0.00019452,4,"2024-06-24T08:52:09.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270048,1719219129426,-500.0,0.00019452,4,"2024-06-24T08:52:09.426",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270049,1719219129456,-581.46857748,0.00019452,4,"2024-06-24T08:52:09.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270050,1719219129680,-723.22,0.00019452,4,"2024-06-24T08:52:09.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270051,1719219129713,-985.76,0.00019452,4,"2024-06-24T08:52:09.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270052,1719219129745,-581.48,0.00019452,4,"2024-06-24T08:52:09.745",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270053,1719219129775,-500.0,0.00019452,4,"2024-06-24T08:52:09.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270054,1719219129805,-250.0,0.00019452,4,"2024-06-24T08:52:09.805",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270055,1719219129836,-1071.39,0.00019452,4,"2024-06-24T08:52:09.836",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270056,1719219129869,-500.0,0.00019452,4,"2024-06-24T08:52:09.869",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270057,1719219129899,-500.0,0.00019452,4,"2024-06-24T08:52:09.899",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270058,1719219130772,-500.0,0.00019452,4,"2024-06-24T08:52:10.772",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270059,1719219131248,-518.06242286,0.00019452,4,"2024-06-24T08:52:11.248",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270060,1719219131282,-500.0,0.00019452,4,"2024-06-24T08:52:11.282",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270061,1719219131312,-500.0,0.00019452,4,"2024-06-24T08:52:11.312",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270062,1719219131348,-506.5952966,0.00019452,4,"2024-06-24T08:52:11.348",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270063,1719219131379,-500.0,0.00019452,4,"2024-06-24T08:52:11.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270064,1719219131408,-707.98,0.00019452,4,"2024-06-24T08:52:11.408",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270065,1719219131436,-635.89,0.00019452,4,"2024-06-24T08:52:11.436",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270066,1719219131467,-689.43,0.00019452,4,"2024-06-24T08:52:11.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270067,1719219131497,-500.0,0.00019452,4,"2024-06-24T08:52:11.497",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270068,1719219131527,-1014.35,0.00019452,4,"2024-06-24T08:52:11.527",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270069,1719219131555,-500.0,0.00019452,4,"2024-06-24T08:52:11.555",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270070,1719219131586,-500.0,0.00019452,4,"2024-06-24T08:52:11.586",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270071,1719219131615,-500.0,0.00019452,4,"2024-06-24T08:52:11.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270072,1719219131644,-673.57,0.00019452,4,"2024-06-24T08:52:11.644",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270073,1719219131673,-541.37,0.00019452,4,"2024-06-24T08:52:11.673",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270074,1719219131701,-500.0,0.00019452,4,"2024-06-24T08:52:11.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270075,1719219131730,-500.0,0.00019452,4,"2024-06-24T08:52:11.730",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270076,1719219131758,-563.8,0.00019452,4,"2024-06-24T08:52:11.758",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270077,1719219131785,-747.4,0.00019452,4,"2024-06-24T08:52:11.785",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270078,1719219131812,-183.44,0.00019452,4,"2024-06-24T08:52:11.812",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270079,1719219131840,-621.18,0.00019452,4,"2024-06-24T08:52:11.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270080,1719219131869,-653.53,0.00019452,4,"2024-06-24T08:52:11.869",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270081,1719219131897,-500.0,0.00019452,4,"2024-06-24T08:52:11.897",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270082,1719219131925,-737.88,0.00019452,4,"2024-06-24T08:52:11.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270083,1719219131953,-908.15,0.00019452,4,"2024-06-24T08:52:11.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270084,1719219131980,-500.0,0.00019452,4,"2024-06-24T08:52:11.980",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270085,1719219132010,-500.0,0.00019452,4,"2024-06-24T08:52:12.010",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270086,1719219132039,-1561.59,0.00019452,4,"2024-06-24T08:52:12.039",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270087,1719219132067,-500.0,0.00019452,4,"2024-06-24T08:52:12.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270088,1719219132098,-500.0,0.00019452,4,"2024-06-24T08:52:12.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270089,1719219132127,-500.0,0.00019452,4,"2024-06-24T08:52:12.127",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270090,1719219132157,-570.65,0.00019452,4,"2024-06-24T08:52:12.157",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270091,1719219132186,-315.0164018,0.00019452,4,"2024-06-24T08:52:12.186",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270092,1719219132213,-500.0,0.00019452,4,"2024-06-24T08:52:12.213",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270093,1719219132241,-788.37,0.00019452,4,"2024-06-24T08:52:12.241",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270094,1719219132269,-758.31,0.00019452,4,"2024-06-24T08:52:12.269",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270095,1719219132296,-1016.82,0.00019452,4,"2024-06-24T08:52:12.296",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270096,1719219132323,-500.0,0.00019452,4,"2024-06-24T08:52:12.323",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270097,1719219132353,-500.0,0.00019452,4,"2024-06-24T08:52:12.353",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270098,1719219132381,-741.45,0.00019452,4,"2024-06-24T08:52:12.381",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270099,1719219132409,-513.6,0.00019452,4,"2024-06-24T08:52:12.409",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270100,1719219132435,-500.0,0.00019452,4,"2024-06-24T08:52:12.435",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270101,1719219132461,-500.0,0.00019452,4,"2024-06-24T08:52:12.461",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270102,1719219132488,-634.1,0.00019452,4,"2024-06-24T08:52:12.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270103,1719219132516,-581.28,0.00019452,4,"2024-06-24T08:52:12.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270104,1719219132545,-500.0,0.00019452,4,"2024-06-24T08:52:12.545",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270105,1719219132572,-508.63,0.00019452,4,"2024-06-24T08:52:12.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270106,1719219132602,-1350.85,0.00019452,4,"2024-06-24T08:52:12.602",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270107,1719219132630,-514.55,0.00019452,4,"2024-06-24T08:52:12.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270108,1719219132660,-556.03,0.00019452,4,"2024-06-24T08:52:12.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270109,1719219132688,-495.32677141,0.00019452,4,"2024-06-24T08:52:12.688",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270110,1719219132716,-525.48441037,0.00019452,4,"2024-06-24T08:52:12.716",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270111,1719219132748,-650.34,0.00019452,4,"2024-06-24T08:52:12.748",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270112,1719219132775,-776.13,0.00019452,4,"2024-06-24T08:52:12.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270113,1719219132802,-538.15,0.00019452,4,"2024-06-24T08:52:12.802",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270114,1719219132833,-500.0,0.00019452,4,"2024-06-24T08:52:12.833",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270115,1719219132860,-512.0,0.00019452,4,"2024-06-24T08:52:12.860",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270116,1719219132888,-596.95179625,0.00019452,4,"2024-06-24T08:52:12.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270117,1719219132915,-514.4,0.00019452,4,"2024-06-24T08:52:12.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270118,1719219132942,-500.0,0.00019452,4,"2024-06-24T08:52:12.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270119,1719219132970,-840.12,0.00019452,4,"2024-06-24T08:52:12.970",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270120,1719219132995,-500.0,0.00019452,4,"2024-06-24T08:52:12.995",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270121,1719219133021,-500.0,0.00019452,4,"2024-06-24T08:52:13.021",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270122,1719219133047,-500.0,0.00019452,4,"2024-06-24T08:52:13.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270123,1719219133074,-1276.05,0.00019452,4,"2024-06-24T08:52:13.074",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270124,1719219133101,-738.89,0.00019452,4,"2024-06-24T08:52:13.101",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270125,1719219133127,-500.0,0.00019452,4,"2024-06-24T08:52:13.127",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270126,1719219133154,-500.0,0.00019452,4,"2024-06-24T08:52:13.154",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270127,1719219133180,-500.0,0.00019452,4,"2024-06-24T08:52:13.180",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270128,1719219133206,-945.66,0.00019452,4,"2024-06-24T08:52:13.206",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270129,1719219133232,-500.0,0.00019452,4,"2024-06-24T08:52:13.232",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270130,1719219133259,-587.39,0.00019452,4,"2024-06-24T08:52:13.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270131,1719219133288,-500.0,0.00019452,4,"2024-06-24T08:52:13.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270132,1719219133319,-774.27,0.00019452,4,"2024-06-24T08:52:13.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270133,1719219133351,-797.03,0.00019452,4,"2024-06-24T08:52:13.351",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270134,1719219133377,-674.88,0.00019452,4,"2024-06-24T08:52:13.377",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270135,1719219133403,-586.52,0.00019452,4,"2024-06-24T08:52:13.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270136,1719219133430,-500.0,0.00019452,4,"2024-06-24T08:52:13.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270137,1719219133458,-500.0,0.00019452,4,"2024-06-24T08:52:13.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270138,1719219133487,-500.0,0.00019452,4,"2024-06-24T08:52:13.487",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270139,1719219133515,-935.12,0.00019452,4,"2024-06-24T08:52:13.515",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270140,1719219133543,-500.0,0.00019452,4,"2024-06-24T08:52:13.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270141,1719219133573,-960.92,0.00019452,4,"2024-06-24T08:52:13.573",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270142,1719219133606,-500.0,0.00019452,4,"2024-06-24T08:52:13.606",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270143,1719219133636,-841.78,0.00019452,4,"2024-06-24T08:52:13.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270144,1719219133667,-611.48,0.00019452,4,"2024-06-24T08:52:13.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270145,1719219133694,-500.0,0.00019452,4,"2024-06-24T08:52:13.694",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270146,1719219133722,-511.42437917,0.00019452,4,"2024-06-24T08:52:13.722",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270147,1719219133748,-500.0,0.00019452,4,"2024-06-24T08:52:13.748",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270148,1719219133776,-534.8815748,0.00019452,4,"2024-06-24T08:52:13.776",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270149,1719219134018,-681.7,0.00019452,4,"2024-06-24T08:52:14.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270150,1719219134048,-500.0,0.00019452,4,"2024-06-24T08:52:14.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270151,1719219134080,-1492.08,0.00019452,4,"2024-06-24T08:52:14.080",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270152,1719219134116,-500.0,0.00019452,4,"2024-06-24T08:52:14.116",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270153,1719219134146,-698.57,0.00019452,4,"2024-06-24T08:52:14.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270154,1719219134344,-573.41,0.00019452,4,"2024-06-24T08:52:14.344",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270155,1719219134375,-563.03,0.00019452,4,"2024-06-24T08:52:14.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270156,1719219134407,-500.0,0.00019452,4,"2024-06-24T08:52:14.407",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270157,1719219134437,-790.64,0.00019452,4,"2024-06-24T08:52:14.437",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270158,1719219134467,-500.0,0.00019452,4,"2024-06-24T08:52:14.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270159,1719219134497,-986.08,0.00019452,4,"2024-06-24T08:52:14.497",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270160,1719219134526,-2388.91,0.00019452,4,"2024-06-24T08:52:14.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270161,1719219134554,-794.26,0.00019452,4,"2024-06-24T08:52:14.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270162,1719219134586,-641.19,0.00019452,4,"2024-06-24T08:52:14.586",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270163,1719219134615,-500.0,0.00019452,4,"2024-06-24T08:52:14.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270164,1719219134645,-590.36464225,0.00019452,4,"2024-06-24T08:52:14.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270165,1719219134675,-500.0,0.00019452,4,"2024-06-24T08:52:14.675",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270166,1719219134705,-896.28,0.00019452,4,"2024-06-24T08:52:14.705",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270167,1719219134733,-2269.36,0.00019452,4,"2024-06-24T08:52:14.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270168,1719219134762,-880.92,0.00019452,4,"2024-06-24T08:52:14.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270169,1719219134789,-602.35775886,0.00019452,4,"2024-06-24T08:52:14.789",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270170,1719219134816,-529.67,0.00019452,4,"2024-06-24T08:52:14.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270171,1719219134847,-877.57,0.00019452,4,"2024-06-24T08:52:14.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270172,1719219134874,-1138.11,0.00019452,4,"2024-06-24T08:52:14.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270173,1719219134902,-604.78707742,0.00019452,4,"2024-06-24T08:52:14.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270174,1719219134930,-500.0,0.00019452,4,"2024-06-24T08:52:14.930",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270175,1719219134957,-500.0,0.00019452,4,"2024-06-24T08:52:14.957",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270176,1719219134986,-18770.04,0.00019452,4,"2024-06-24T08:52:14.986",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270177,1719219135015,-1014.99,0.00019452,4,"2024-06-24T08:52:15.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270178,1719219135046,-500.0,0.00019452,4,"2024-06-24T08:52:15.046",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270179,1719219135077,-500.0,0.00019452,4,"2024-06-24T08:52:15.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270180,1719219135106,-1861.27,0.00019452,4,"2024-06-24T08:52:15.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270181,1719219135133,-525.15273363,0.00019452,4,"2024-06-24T08:52:15.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270182,1719219135160,-1421.28,0.00019452,4,"2024-06-24T08:52:15.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270183,1719219135188,-527.05,0.00019452,4,"2024-06-24T08:52:15.188",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270184,1719219135217,-1512.7,0.00019452,4,"2024-06-24T08:52:15.217",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270185,1719219135246,-589.19,0.00019452,4,"2024-06-24T08:52:15.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270186,1719219135280,-527.77,0.00019452,4,"2024-06-24T08:52:15.280",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270187,1719219135312,-726.38,0.00019452,4,"2024-06-24T08:52:15.312",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270188,1719219135346,-952.68,0.00019452,4,"2024-06-24T08:52:15.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270189,1719219135377,-500.0,0.00019452,4,"2024-06-24T08:52:15.377",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270190,1719219135409,-922.67,0.00019452,4,"2024-06-24T08:52:15.409",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270191,1719219135441,-1039.09,0.00019452,4,"2024-06-24T08:52:15.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270192,1719219135473,-600.96,0.00019452,4,"2024-06-24T08:52:15.473",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270193,1719219135508,-894.67,0.00019452,4,"2024-06-24T08:52:15.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270194,1719219135536,-333.75103459,0.00019452,4,"2024-06-24T08:52:15.536",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270195,1719219135567,-500.0,0.00019452,4,"2024-06-24T08:52:15.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270196,1719219135602,-772.68,0.00019452,4,"2024-06-24T08:52:15.602",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270197,1719219135631,-500.0,0.00019452,4,"2024-06-24T08:52:15.631",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270198,1719219135660,-1895.67,0.00019452,4,"2024-06-24T08:52:15.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270199,1719219135686,-1479.08,0.00019452,4,"2024-06-24T08:52:15.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270200,1719219135714,-500.0,0.00019452,4,"2024-06-24T08:52:15.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270201,1719219135741,-162.38836518,0.00019452,4,"2024-06-24T08:52:15.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270202,1719219135769,-1100.8,0.00019452,4,"2024-06-24T08:52:15.769",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270203,1719219135797,-1665.06,0.00019452,4,"2024-06-24T08:52:15.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270204,1719219135823,-500.0,0.00019452,4,"2024-06-24T08:52:15.823",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270205,1719219135855,-1937.34,0.00019452,4,"2024-06-24T08:52:15.855",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270206,1719219135882,-657.61,0.00019452,4,"2024-06-24T08:52:15.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270207,1719219135910,-1694.54,0.00019452,4,"2024-06-24T08:52:15.910",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270208,1719219135937,-500.0,0.00019452,4,"2024-06-24T08:52:15.937",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270209,1719219135964,-500.0,0.00019452,4,"2024-06-24T08:52:15.964",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270210,1719219135991,-659.6,0.00019452,4,"2024-06-24T08:52:15.991",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270211,1719219136019,-690.76,0.00019452,4,"2024-06-24T08:52:16.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270212,1719219136046,-500.0,0.00019452,4,"2024-06-24T08:52:16.046",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270213,1719219136074,-840.14,0.00019452,4,"2024-06-24T08:52:16.074",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270214,1719219136107,-520.3,0.00019452,4,"2024-06-24T08:52:16.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270215,1719219136136,-515.99,0.00019452,4,"2024-06-24T08:52:16.136",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270216,1719219136164,-1270.74,0.00019452,4,"2024-06-24T08:52:16.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270217,1719219136192,-870.19,0.00019452,4,"2024-06-24T08:52:16.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270218,1719219136219,-652.98,0.00019452,4,"2024-06-24T08:52:16.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270219,1719219136246,-500.0,0.00019452,4,"2024-06-24T08:52:16.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270220,1719219136277,-500.0,0.00019452,4,"2024-06-24T08:52:16.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270221,1719219136308,-500.0,0.00019452,4,"2024-06-24T08:52:16.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270222,1719219136338,-939.72,0.00019452,4,"2024-06-24T08:52:16.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270223,1719219136367,-597.21688243,0.00019452,4,"2024-06-24T08:52:16.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270224,1719219136394,-1486.41,0.00019452,4,"2024-06-24T08:52:16.394",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270225,1719219136421,-2863.88,0.00019452,4,"2024-06-24T08:52:16.421",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270226,1719219136449,-1004.34,0.00019452,4,"2024-06-24T08:52:16.449",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270227,1719219136477,-272.06439941,0.00019452,4,"2024-06-24T08:52:16.477",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270228,1719219136505,-709.34,0.00019452,4,"2024-06-24T08:52:16.505",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270229,1719219136534,-1493.59,0.00019452,4,"2024-06-24T08:52:16.534",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270230,1719219136562,-500.0,0.00019452,4,"2024-06-24T08:52:16.562",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270231,1719219136590,-621.76,0.00019452,4,"2024-06-24T08:52:16.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270232,1719219136618,-1311.74,0.00019452,4,"2024-06-24T08:52:16.618",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270233,1719219136645,-635.53,0.00019452,4,"2024-06-24T08:52:16.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270234,1719219136671,-500.0,0.00019452,4,"2024-06-24T08:52:16.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270235,1719219136698,-649.32778124,0.00019452,4,"2024-06-24T08:52:16.698",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270236,1719219136724,-533.28,0.00019452,4,"2024-06-24T08:52:16.724",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270237,1719219136752,-500.0,0.00019452,4,"2024-06-24T08:52:16.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270238,1719219136780,-569.02,0.00019452,4,"2024-06-24T08:52:16.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270239,1719219136808,-532.01,0.00019452,4,"2024-06-24T08:52:16.808",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270240,1719219136838,-500.0,0.00019452,4,"2024-06-24T08:52:16.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270241,1719219136867,-572.65435665,0.00019452,4,"2024-06-24T08:52:16.867",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270242,1719219136897,-1091.83,0.00019452,4,"2024-06-24T08:52:16.897",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270243,1719219136926,-587.85,0.00019452,4,"2024-06-24T08:52:16.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270244,1719219136956,-653.27,0.00019452,4,"2024-06-24T08:52:16.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270245,1719219136985,-500.0,0.00019452,4,"2024-06-24T08:52:16.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270246,1719219137014,-636.83866538,0.00019452,4,"2024-06-24T08:52:17.014",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270247,1719219137043,-668.5,0.00019452,4,"2024-06-24T08:52:17.043",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270248,1719219137070,-1917.18,0.00019452,4,"2024-06-24T08:52:17.070",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270249,1719219137102,-500.0,0.00019452,4,"2024-06-24T08:52:17.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270250,1719219137130,-500.0,0.00019452,4,"2024-06-24T08:52:17.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270251,1719219137163,-612.67980735,0.00019452,4,"2024-06-24T08:52:17.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270252,1719219137192,-500.0,0.00019452,4,"2024-06-24T08:52:17.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270253,1719219137220,-500.0,0.00019452,4,"2024-06-24T08:52:17.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270254,1719219137249,-500.0,0.00019452,4,"2024-06-24T08:52:17.249",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270255,1719219137278,-7415.19,0.00019452,4,"2024-06-24T08:52:17.278",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270256,1719219137308,-578.82,0.00019452,4,"2024-06-24T08:52:17.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270257,1719219137338,-1798.69,0.00019452,4,"2024-06-24T08:52:17.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270258,1719219137543,-500.0,0.00019452,4,"2024-06-24T08:52:17.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270259,1719219137572,-500.0,0.00019452,4,"2024-06-24T08:52:17.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270260,1719219137602,-815.27,0.00019452,4,"2024-06-24T08:52:17.602",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270261,1719219137630,-200.15040299,0.00019452,4,"2024-06-24T08:52:17.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270262,1719219137659,-3527.56,0.00019452,4,"2024-06-24T08:52:17.659",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270263,1719219137687,-1358.05,0.00019452,4,"2024-06-24T08:52:17.687",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270264,1719219137716,-825.81,0.00019452,4,"2024-06-24T08:52:17.716",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270265,1719219137745,-629.87,0.00019452,4,"2024-06-24T08:52:17.745",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270266,1719219137773,-500.0,0.00019452,4,"2024-06-24T08:52:17.773",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270267,1719219137802,-1236.09,0.00019452,4,"2024-06-24T08:52:17.802",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270268,1719219137831,-594.16,0.00019452,4,"2024-06-24T08:52:17.831",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270269,1719219137861,-1278.17,0.00019452,4,"2024-06-24T08:52:17.861",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270270,1719219137890,-500.0,0.00019452,4,"2024-06-24T08:52:17.890",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270271,1719219137918,-500.0,0.00019452,4,"2024-06-24T08:52:17.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270272,1719219137946,-2102.4,0.00019452,4,"2024-06-24T08:52:17.946",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270273,1719219137975,-500.0,0.00019452,4,"2024-06-24T08:52:17.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270274,1719219138002,-509.74,0.00019452,4,"2024-06-24T08:52:18.002",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270275,1719219138030,-573.76,0.00019452,4,"2024-06-24T08:52:18.030",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270276,1719219138058,-292.38943395,0.00019452,4,"2024-06-24T08:52:18.058",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270277,1719219138087,-577.19,0.00019452,4,"2024-06-24T08:52:18.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270278,1719219138114,-554.70106162,0.00019452,4,"2024-06-24T08:52:18.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270279,1719219138141,-501.94,0.00019452,4,"2024-06-24T08:52:18.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270280,1719219138168,-500.0,0.00019452,4,"2024-06-24T08:52:18.168",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270281,1719219138194,-2784.87,0.00019452,4,"2024-06-24T08:52:18.194",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270282,1719219138221,-1027.87,0.00019452,4,"2024-06-24T08:52:18.221",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270283,1719219138248,-1717.27,0.00019452,4,"2024-06-24T08:52:18.248",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270284,1719219138280,-677.43,0.00019452,4,"2024-06-24T08:52:18.280",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270285,1719219138307,-1180.3,0.00019452,4,"2024-06-24T08:52:18.307",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270286,1719219138343,-500.0,0.00019452,4,"2024-06-24T08:52:18.343",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270287,1719219138373,-500.0,0.00019452,4,"2024-06-24T08:52:18.373",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270288,1719219138402,-500.0,0.00019452,4,"2024-06-24T08:52:18.402",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270289,1719219138431,-445.21715581,0.00019452,4,"2024-06-24T08:52:18.431",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270290,1719219138457,-727.25,0.00019452,4,"2024-06-24T08:52:18.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270291,1719219138485,-539.5,0.00019452,4,"2024-06-24T08:52:18.485",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270292,1719219138514,-3728.34,0.00019452,4,"2024-06-24T08:52:18.514",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270293,1719219138544,-500.0,0.00019452,4,"2024-06-24T08:52:18.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270294,1719219138573,-2529.06,0.00019452,4,"2024-06-24T08:52:18.573",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270295,1719219138606,-611.04,0.00019452,4,"2024-06-24T08:52:18.606",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270296,1719219138634,-2584.42,0.00019452,4,"2024-06-24T08:52:18.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270297,1719219138662,-500.0,0.00019452,4,"2024-06-24T08:52:18.662",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270298,1719219138690,-685.73,0.00019452,4,"2024-06-24T08:52:18.690",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270299,1719219138717,-507.21591949,0.00019452,4,"2024-06-24T08:52:18.717",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270300,1719219138746,-500.0,0.00019452,4,"2024-06-24T08:52:18.746",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270301,1719219138774,-536.47851716,0.00019452,4,"2024-06-24T08:52:18.774",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270302,1719219138801,-723.76,0.00019452,4,"2024-06-24T08:52:18.801",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270303,1719219138828,-764.02,0.00019452,4,"2024-06-24T08:52:18.828",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270304,1719219138858,-866.63,0.00019452,4,"2024-06-24T08:52:18.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270305,1719219138890,-1808.46,0.00019452,4,"2024-06-24T08:52:18.890",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270306,1719219138918,-3128.36,0.00019452,4,"2024-06-24T08:52:18.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270307,1719219138946,-2011.41,0.00019452,4,"2024-06-24T08:52:18.946",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270308,1719219138973,-1355.31,0.00019452,4,"2024-06-24T08:52:18.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270309,1719219139002,-706.96,0.00019452,4,"2024-06-24T08:52:19.002",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270310,1719219139031,-593.44673842,0.00019452,4,"2024-06-24T08:52:19.031",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270311,1719219139060,-1087.64,0.00019452,4,"2024-06-24T08:52:19.060",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270312,1719219139093,-426.48,0.00019452,4,"2024-06-24T08:52:19.093",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270313,1719219139123,-767.98,0.00019452,4,"2024-06-24T08:52:19.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270314,1719219139156,-500.0,0.00019452,4,"2024-06-24T08:52:19.156",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270315,1719219139184,-541.88,0.00019452,4,"2024-06-24T08:52:19.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270316,1719219139212,-788.54,0.00019452,4,"2024-06-24T08:52:19.212",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270317,1719219139241,-863.63,0.00019452,4,"2024-06-24T08:52:19.241",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270318,1719219139267,-500.0,0.00019452,2,"2024-06-24T08:52:19.267",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270319,1719219139297,-1293.94,0.00019452,4,"2024-06-24T08:52:19.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270320,1719219139324,-1892.22,0.00019452,4,"2024-06-24T08:52:19.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270321,1719219139355,-584.75,0.00019452,4,"2024-06-24T08:52:19.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270322,1719219139386,-872.65,0.00019452,4,"2024-06-24T08:52:19.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270323,1719219139413,-500.0,0.00019452,4,"2024-06-24T08:52:19.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270324,1719219139441,-204.45,0.00019452,4,"2024-06-24T08:52:19.441",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270325,1719219139470,-647.16,0.00019452,4,"2024-06-24T08:52:19.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270326,1719219139499,-1891.81,0.00019452,4,"2024-06-24T08:52:19.499",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270327,1719219139528,-1053.59,0.00019452,4,"2024-06-24T08:52:19.528",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270328,1719219139556,-500.0,0.00019452,4,"2024-06-24T08:52:19.556",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270329,1719219139585,-957.36,0.00019452,4,"2024-06-24T08:52:19.585",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270330,1719219139623,-500.0,0.00019452,4,"2024-06-24T08:52:19.623",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270331,1719219139654,-500.0,0.00019452,4,"2024-06-24T08:52:19.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270332,1719219139683,-500.0,0.00019452,4,"2024-06-24T08:52:19.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270333,1719219139715,-500.0,0.00019452,4,"2024-06-24T08:52:19.715",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270334,1719219139743,-500.0,0.00019452,4,"2024-06-24T08:52:19.743",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270335,1719219139771,-3298.75,0.00019452,4,"2024-06-24T08:52:19.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270336,1719219139803,-552.19,0.00019452,4,"2024-06-24T08:52:19.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270337,1719219139844,-500.0,0.00019452,4,"2024-06-24T08:52:19.844",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270338,1719219139875,-849.74,0.00019452,4,"2024-06-24T08:52:19.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270339,1719219139905,-605.28,0.00019452,4,"2024-06-24T08:52:19.905",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270340,1719219139934,-500.0,0.00019452,4,"2024-06-24T08:52:19.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270341,1719219139962,-589.51,0.00019452,4,"2024-06-24T08:52:19.962",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270342,1719219139990,-1096.63,0.00019452,4,"2024-06-24T08:52:19.990",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270343,1719219140019,-1280.2,0.00019452,4,"2024-06-24T08:52:20.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270344,1719219140047,-834.91,0.00019452,4,"2024-06-24T08:52:20.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270345,1719219140077,-1843.17,0.00019452,4,"2024-06-24T08:52:20.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270346,1719219140106,-2317.46,0.00019452,4,"2024-06-24T08:52:20.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270347,1719219140135,-500.0,0.00019452,4,"2024-06-24T08:52:20.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270348,1719219140164,-500.0,0.00019452,4,"2024-06-24T08:52:20.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270349,1719219140192,-763.54,0.00019452,4,"2024-06-24T08:52:20.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270350,1719219140220,-632.79,0.00019452,4,"2024-06-24T08:52:20.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270351,1719219140247,-1862.43,0.00019452,4,"2024-06-24T08:52:20.247",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270352,1719219140278,-1578.46,0.00019452,4,"2024-06-24T08:52:20.278",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270353,1719219140307,-3854.5,0.00019452,4,"2024-06-24T08:52:20.307",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270354,1719219140339,-528.93,0.00019452,4,"2024-06-24T08:52:20.339",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270355,1719219140371,-1010.56,0.00019452,4,"2024-06-24T08:52:20.371",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270356,1719219140399,-679.63,0.00019452,4,"2024-06-24T08:52:20.399",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270357,1719219140426,-545.4,0.00019452,4,"2024-06-24T08:52:20.426",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270358,1719219140454,-500.0,0.00019452,4,"2024-06-24T08:52:20.454",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270359,1719219140483,-633.51,0.00019452,4,"2024-06-24T08:52:20.483",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270360,1719219140514,-500.0,0.00019452,4,"2024-06-24T08:52:20.514",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270361,1719219140543,-1076.34,0.00019452,4,"2024-06-24T08:52:20.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270362,1719219140740,-815.29,0.00019452,4,"2024-06-24T08:52:20.740",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270363,1719219140771,-500.1,0.00019452,4,"2024-06-24T08:52:20.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270364,1719219140799,-881.78,0.00019452,4,"2024-06-24T08:52:20.799",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270365,1719219140826,-752.54,0.00019452,4,"2024-06-24T08:52:20.826",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270366,1719219140856,-500.0,0.00019452,4,"2024-06-24T08:52:20.856",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270367,1719219140886,-1656.04,0.00019452,4,"2024-06-24T08:52:20.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270368,1719219140915,-1401.97,0.00019452,4,"2024-06-24T08:52:20.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270369,1719219140943,-821.2,0.00019452,4,"2024-06-24T08:52:20.943",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270370,1719219140972,-500.0,0.00019452,4,"2024-06-24T08:52:20.972",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270371,1719219141003,-12687.68,0.00019452,4,"2024-06-24T08:52:21.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270372,1719219141034,-606.55,0.00019452,4,"2024-06-24T08:52:21.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270373,1719219141063,-2054.46,0.00019452,4,"2024-06-24T08:52:21.063",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270374,1719219141092,-550.72,0.00019452,4,"2024-06-24T08:52:21.092",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270375,1719219141119,-860.24,0.00019452,4,"2024-06-24T08:52:21.119",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270376,1719219141148,-1145.17,0.00019452,4,"2024-06-24T08:52:21.148",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270377,1719219141177,-784.49,0.00019452,4,"2024-06-24T08:52:21.177",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270378,1719219141206,-934.49,0.00019452,4,"2024-06-24T08:52:21.206",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270379,1719219141236,-1756.01,0.00019452,4,"2024-06-24T08:52:21.236",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270380,1719219141264,-500.0,0.00019452,4,"2024-06-24T08:52:21.264",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270381,1719219141296,-67734.0,0.00019452,2,"2024-06-24T08:52:21.296",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270382,1719219141324,-79224.0,0.00019452,2,"2024-06-24T08:52:21.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270383,1719219141353,-164.31,0.00019494,2,"2024-06-24T08:52:21.353",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270384,1719219141382,-1999.99999,0.0001953,2,"2024-06-24T08:52:21.382",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270385,1719219141410,-200.0,0.00019568,2,"2024-06-24T08:52:21.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270386,1719219141439,-289.85507,0.000196,2,"2024-06-24T08:52:21.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270387,1719219141467,-4532.25089043,0.00019654,2,"2024-06-24T08:52:21.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270388,1719219141495,-150.0,0.00019725,2,"2024-06-24T08:52:21.495",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270389,1719219141525,-24688.9497573,0.00019725,2,"2024-06-24T08:52:21.525",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270390,1719219141554,-698.44,0.00019726,4,"2024-06-24T08:52:21.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270391,1719219141584,-739.2,0.00019726,4,"2024-06-24T08:52:21.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270392,1719219141614,-539.47,0.00019726,4,"2024-06-24T08:52:21.614",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270393,1719219141645,-545.82,0.00019726,4,"2024-06-24T08:52:21.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270394,1719219141675,-500.0,0.00019726,4,"2024-06-24T08:52:21.675",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270395,1719219141703,-154.87,0.00019726,4,"2024-06-24T08:52:21.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270396,1719219141733,-500.0,0.00019726,4,"2024-06-24T08:52:21.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270397,1719219141762,-850.95,0.00019726,4,"2024-06-24T08:52:21.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270398,1719219141790,-592.45,0.00019726,4,"2024-06-24T08:52:21.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270399,1719219141818,-664.37,0.00019726,4,"2024-06-24T08:52:21.818",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270400,1719219141848,-613.12,0.00019726,4,"2024-06-24T08:52:21.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270401,1719219141875,-821.61,0.00019726,4,"2024-06-24T08:52:21.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270402,1719219141903,-514.58,0.00019726,4,"2024-06-24T08:52:21.903",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270403,1719219141931,-500.0,0.00019726,4,"2024-06-24T08:52:21.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270404,1719219141959,-665.04,0.00019726,4,"2024-06-24T08:52:21.959",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270405,1719219141987,-629.11,0.00019726,4,"2024-06-24T08:52:21.987",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270406,1719219142015,-615.09,0.00019726,4,"2024-06-24T08:52:22.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270407,1719219142042,-572.87,0.00019726,4,"2024-06-24T08:52:22.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270408,1719219142070,-500.0,0.00019726,2,"2024-06-24T08:52:22.070",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270409,1719219142098,-556.94,0.00019726,4,"2024-06-24T08:52:22.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270410,1719219142125,-500.0,0.00019726,4,"2024-06-24T08:52:22.125",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270411,1719219142154,-500.0,0.00019726,4,"2024-06-24T08:52:22.154",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270412,1719219142182,-887.24,0.00019726,4,"2024-06-24T08:52:22.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270413,1719219142209,-655.04,0.00019726,4,"2024-06-24T08:52:22.209",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270414,1719219142236,-509.2,0.00019726,4,"2024-06-24T08:52:22.236",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270415,1719219142263,-519.43,0.00019726,4,"2024-06-24T08:52:22.263",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270416,1719219142294,-517.39,0.00019726,4,"2024-06-24T08:52:22.294",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270417,1719219142322,-532.99,0.00019726,4,"2024-06-24T08:52:22.322",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270418,1719219142349,-500.0,0.00019726,4,"2024-06-24T08:52:22.349",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270419,1719219142378,-500.0,0.00019726,4,"2024-06-24T08:52:22.378",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270420,1719219142405,-504.94060727,0.00019726,4,"2024-06-24T08:52:22.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270421,1719219142432,-921.46,0.00019726,4,"2024-06-24T08:52:22.432",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270422,1719219142460,-826.34,0.00019726,4,"2024-06-24T08:52:22.460",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270423,1719219142488,-907.2,0.00019726,4,"2024-06-24T08:52:22.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270424,1719219142516,-514.15,0.00019726,4,"2024-06-24T08:52:22.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270425,1719219142544,-500.0,0.00019726,4,"2024-06-24T08:52:22.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270426,1719219142572,-876.76,0.00019726,4,"2024-06-24T08:52:22.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270427,1719219142601,-500.0,0.00019726,4,"2024-06-24T08:52:22.601",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270428,1719219142628,-500.0,0.00019726,4,"2024-06-24T08:52:22.628",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270429,1719219142657,-500.0,0.00019726,4,"2024-06-24T08:52:22.657",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270430,1719219142685,-826.83,0.00019726,4,"2024-06-24T08:52:22.685",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270431,1719219142713,-500.0,0.00019726,4,"2024-06-24T08:52:22.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270432,1719219142741,-500.0,0.00019726,4,"2024-06-24T08:52:22.741",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270433,1719219142769,-500.0,0.00019726,4,"2024-06-24T08:52:22.769",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270434,1719219142797,-964.25,0.00019726,4,"2024-06-24T08:52:22.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270435,1719219142824,-503.8,0.00019726,4,"2024-06-24T08:52:22.824",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270436,1719219142851,-634.47,0.00019726,4,"2024-06-24T08:52:22.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270437,1719219142878,-640.97,0.00019726,4,"2024-06-24T08:52:22.878",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270438,1719219142906,-605.59,0.00019726,4,"2024-06-24T08:52:22.906",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270439,1719219142934,-500.0,0.00019726,4,"2024-06-24T08:52:22.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270440,1719219142961,-500.0,0.00019726,4,"2024-06-24T08:52:22.961",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270441,1719219142988,-500.0,0.00019726,4,"2024-06-24T08:52:22.988",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270442,1719219143015,-500.0,0.00019726,4,"2024-06-24T08:52:23.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270443,1719219143042,-888.06,0.00019726,4,"2024-06-24T08:52:23.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270444,1719219143069,-500.0,0.00019726,4,"2024-06-24T08:52:23.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270445,1719219143096,-1013.43,0.00019726,4,"2024-06-24T08:52:23.096",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270446,1719219143123,-500.0,0.00019726,4,"2024-06-24T08:52:23.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270447,1719219143150,-500.0,0.00019726,4,"2024-06-24T08:52:23.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270448,1719219143178,-500.0,0.00019726,4,"2024-06-24T08:52:23.178",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270449,1719219143205,-1802.17,0.00019726,4,"2024-06-24T08:52:23.205",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270450,1719219143231,-753.92,0.00019726,4,"2024-06-24T08:52:23.231",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270451,1719219143259,-500.0,0.00019726,4,"2024-06-24T08:52:23.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270452,1719219143288,-500.0,0.00019726,4,"2024-06-24T08:52:23.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270453,1719219143314,-500.0,0.00019726,4,"2024-06-24T08:52:23.314",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270454,1719219143342,-500.0,0.00019726,4,"2024-06-24T08:52:23.342",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270455,1719219143369,-500.0,0.00019726,4,"2024-06-24T08:52:23.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270456,1719219143397,-500.0,0.00019726,4,"2024-06-24T08:52:23.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270457,1719219143424,-500.0,0.00019726,4,"2024-06-24T08:52:23.424",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270458,1719219143450,-500.0,0.00019726,4,"2024-06-24T08:52:23.450",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270459,1719219143478,-738.24,0.00019726,4,"2024-06-24T08:52:23.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270460,1719219143508,-500.0,0.00019726,4,"2024-06-24T08:52:23.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270461,1719219143536,-704.86,0.00019726,4,"2024-06-24T08:52:23.536",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270462,1719219143562,-500.0,0.00019726,4,"2024-06-24T08:52:23.562",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270463,1719219143590,-500.0,0.00019726,4,"2024-06-24T08:52:23.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270464,1719219143620,-500.0,0.00019726,4,"2024-06-24T08:52:23.620",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270465,1719219143648,-1449.44,0.00019726,4,"2024-06-24T08:52:23.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270466,1719219143847,-500.0,0.00019726,4,"2024-06-24T08:52:23.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270467,1719219143875,-500.0,0.00019726,4,"2024-06-24T08:52:23.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270468,1719219143904,-500.0,0.00019726,4,"2024-06-24T08:52:23.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270469,1719219143931,-500.0,0.00019726,4,"2024-06-24T08:52:23.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270470,1719219143960,-740.35,0.00019726,4,"2024-06-24T08:52:23.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270471,1719219143988,-551.77,0.00019726,4,"2024-06-24T08:52:23.988",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270472,1719219144018,-721.7,0.00019726,4,"2024-06-24T08:52:24.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270473,1719219144050,-563.64,0.00019726,4,"2024-06-24T08:52:24.050",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270474,1719219144081,-500.0,0.00019726,4,"2024-06-24T08:52:24.081",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270475,1719219144112,-500.0,0.00019726,4,"2024-06-24T08:52:24.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270476,1719219144141,-500.0,0.00019726,4,"2024-06-24T08:52:24.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270477,1719219144173,-1501.35,0.00019726,4,"2024-06-24T08:52:24.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270478,1719219144203,-500.0,0.00019726,4,"2024-06-24T08:52:24.203",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270479,1719219144234,-500.0,0.00019726,4,"2024-06-24T08:52:24.234",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270480,1719219144264,-1202.18,0.00019726,4,"2024-06-24T08:52:24.264",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270481,1719219144298,-500.0,0.00019726,4,"2024-06-24T08:52:24.298",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270482,1719219144328,-574.92,0.00019726,4,"2024-06-24T08:52:24.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270483,1719219144360,-500.0,0.00019726,4,"2024-06-24T08:52:24.360",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270484,1719219144391,-500.0,0.00019726,4,"2024-06-24T08:52:24.391",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270485,1719219144421,-692.24,0.00019726,4,"2024-06-24T08:52:24.421",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270486,1719219144451,-500.0,0.00019726,4,"2024-06-24T08:52:24.451",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270487,1719219144482,-2044.66,0.00019726,4,"2024-06-24T08:52:24.482",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270488,1719219144512,-751.68,0.00019726,4,"2024-06-24T08:52:24.512",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270489,1719219144541,-527.87449785,0.00019726,4,"2024-06-24T08:52:24.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270490,1719219144571,-500.0,0.00019726,2,"2024-06-24T08:52:24.571",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270491,1719219144600,-500.0,0.00019726,4,"2024-06-24T08:52:24.600",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270492,1719219144631,-500.0,0.00019726,4,"2024-06-24T08:52:24.631",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270493,1719219144662,-646.27,0.00019726,4,"2024-06-24T08:52:24.662",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270494,1719219144695,-516.09481286,0.00019726,4,"2024-06-24T08:52:24.695",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270495,1719219144728,-500.0,0.00019726,4,"2024-06-24T08:52:24.728",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270496,1719219144756,-500.0,0.00019726,4,"2024-06-24T08:52:24.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270497,1719219144785,-500.0,0.00019726,4,"2024-06-24T08:52:24.785",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270498,1719219144817,-500.0,0.00019726,4,"2024-06-24T08:52:24.817",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270499,1719219144851,-866.29,0.00019726,4,"2024-06-24T08:52:24.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270500,1719219144883,-666.23,0.00019726,4,"2024-06-24T08:52:24.883",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270501,1719219144912,-500.0,0.00019726,4,"2024-06-24T08:52:24.912",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270502,1719219144941,-557.44,0.00019726,4,"2024-06-24T08:52:24.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270503,1719219144969,-1449.34,0.00019726,4,"2024-06-24T08:52:24.969",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270504,1719219144998,-500.0,0.00019726,4,"2024-06-24T08:52:24.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270505,1719219145028,-500.0,0.00019726,4,"2024-06-24T08:52:25.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270506,1719219145058,-639.0,0.00019726,4,"2024-06-24T08:52:25.058",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270507,1719219145086,-500.0,0.00019726,4,"2024-06-24T08:52:25.086",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270508,1719219145117,-635.57,0.00019726,4,"2024-06-24T08:52:25.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270509,1719219145146,-500.0,0.00019726,4,"2024-06-24T08:52:25.146",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270510,1719219145175,-500.0,0.00019726,4,"2024-06-24T08:52:25.175",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270511,1719219145203,-500.0,0.00019726,4,"2024-06-24T08:52:25.203",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270512,1719219145233,-1209.07,0.00019726,4,"2024-06-24T08:52:25.233",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270513,1719219145262,-500.0,0.00019726,4,"2024-06-24T08:52:25.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270514,1719219145293,-552.07,0.00019726,4,"2024-06-24T08:52:25.293",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270515,1719219145325,-500.0,0.00019726,4,"2024-06-24T08:52:25.325",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270516,1719219145355,-583.57,0.00019726,4,"2024-06-24T08:52:25.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270517,1719219145386,-500.0,0.00019726,4,"2024-06-24T08:52:25.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270518,1719219145416,-500.0,0.00019726,4,"2024-06-24T08:52:25.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270519,1719219145446,-500.0,0.00019726,4,"2024-06-24T08:52:25.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270520,1719219145476,-500.0,0.00019726,4,"2024-06-24T08:52:25.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270521,1719219145509,-650.21,0.00019726,4,"2024-06-24T08:52:25.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270522,1719219145541,-500.0,0.00019726,4,"2024-06-24T08:52:25.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270523,1719219145572,-505.7889065,0.00019726,4,"2024-06-24T08:52:25.572",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270524,1719219145604,-612.46,0.00019726,4,"2024-06-24T08:52:25.604",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270525,1719219145636,-500.0,0.00019726,4,"2024-06-24T08:52:25.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270526,1719219145668,-500.0,0.00019726,4,"2024-06-24T08:52:25.668",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270527,1719219145700,-500.0,0.00019726,4,"2024-06-24T08:52:25.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270528,1719219145730,-746.5,0.00019726,4,"2024-06-24T08:52:25.730",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270529,1719219145760,-1602.79,0.00019726,4,"2024-06-24T08:52:25.760",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270530,1719219145789,-1731.28,0.00019726,4,"2024-06-24T08:52:25.789",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270531,1719219145819,-500.0,0.00019726,4,"2024-06-24T08:52:25.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270532,1719219145849,-500.0,0.00019726,4,"2024-06-24T08:52:25.849",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270533,1719219145877,-500.0,0.00019726,4,"2024-06-24T08:52:25.877",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270534,1719219145905,-500.0,0.00019726,4,"2024-06-24T08:52:25.905",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270535,1719219145933,-1285.84,0.00019726,4,"2024-06-24T08:52:25.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270536,1719219145960,-500.0,0.00019726,4,"2024-06-24T08:52:25.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270537,1719219145989,-501.38,0.00019726,4,"2024-06-24T08:52:25.989",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270538,1719219146018,-500.0,0.00019726,4,"2024-06-24T08:52:26.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270539,1719219146046,-500.0,0.00019726,4,"2024-06-24T08:52:26.046",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270540,1719219146074,-500.0,0.00019726,4,"2024-06-24T08:52:26.074",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270541,1719219146102,-318.41,0.00019726,4,"2024-06-24T08:52:26.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270542,1719219146130,-500.0,0.00019726,4,"2024-06-24T08:52:26.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270543,1719219146159,-2500.0,0.00019726,3,"2024-06-24T08:52:26.159",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270544,1719219146188,-753.11,0.00019726,4,"2024-06-24T08:52:26.188",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270545,1719219146218,-1212.55,0.00019726,4,"2024-06-24T08:52:26.218",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270546,1719219146250,-500.0,0.00019726,4,"2024-06-24T08:52:26.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270547,1719219146282,-500.0,0.00019726,4,"2024-06-24T08:52:26.282",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270548,1719219146316,-500.0,0.00019726,4,"2024-06-24T08:52:26.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270549,1719219146347,-260.76236236,0.00019726,4,"2024-06-24T08:52:26.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270550,1719219146381,-1138.46,0.00019726,4,"2024-06-24T08:52:26.381",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270551,1719219146414,-500.0,0.00019726,4,"2024-06-24T08:52:26.414",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270552,1719219146446,-500.0,0.00019726,4,"2024-06-24T08:52:26.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270553,1719219146476,-500.0,0.00019726,4,"2024-06-24T08:52:26.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270554,1719219146509,-723.22,0.00019726,4,"2024-06-24T08:52:26.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270555,1719219146538,-985.76,0.00019726,4,"2024-06-24T08:52:26.538",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270556,1719219146567,-500.0,0.00019726,4,"2024-06-24T08:52:26.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270557,1719219146599,-250.0,0.00019726,4,"2024-06-24T08:52:26.599",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270558,1719219146628,-1071.39,0.00019726,4,"2024-06-24T08:52:26.628",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270559,1719219146658,-500.0,0.00019726,4,"2024-06-24T08:52:26.658",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270560,1719219146688,-500.0,0.00019726,4,"2024-06-24T08:52:26.688",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270561,1719219146718,-500.0,0.00019726,4,"2024-06-24T08:52:26.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270562,1719219146746,-500.0,0.00019726,4,"2024-06-24T08:52:26.746",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270563,1719219146775,-500.0,0.00019726,4,"2024-06-24T08:52:26.775",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270564,1719219146807,-500.0,0.00019726,4,"2024-06-24T08:52:26.807",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270565,1719219146836,-707.98,0.00019726,4,"2024-06-24T08:52:26.836",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270566,1719219146868,-635.89,0.00019726,4,"2024-06-24T08:52:26.868",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270567,1719219146897,-689.43,0.00019726,4,"2024-06-24T08:52:26.897",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270568,1719219146926,-500.0,0.00019726,4,"2024-06-24T08:52:26.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270569,1719219146955,-1014.35,0.00019726,4,"2024-06-24T08:52:26.955",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270570,1719219147167,-500.0,0.00019726,4,"2024-06-24T08:52:27.167",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270571,1719219147197,-500.0,0.00019726,4,"2024-06-24T08:52:27.197",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270572,1719219147225,-500.0,0.00019726,4,"2024-06-24T08:52:27.225",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270573,1719219147254,-673.57,0.00019726,4,"2024-06-24T08:52:27.254",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270574,1719219147288,-500.0,0.00019726,4,"2024-06-24T08:52:27.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270575,1719219147316,-541.37,0.00019726,4,"2024-06-24T08:52:27.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270576,1719219147348,-500.0,0.00019726,4,"2024-06-24T08:52:27.348",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270577,1719219147377,-563.8,0.00019726,4,"2024-06-24T08:52:27.377",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270578,1719219147406,-747.4,0.00019726,4,"2024-06-24T08:52:27.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270579,1719219147435,-621.18,0.00019726,4,"2024-06-24T08:52:27.435",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270580,1719219147464,-653.53,0.00019726,4,"2024-06-24T08:52:27.464",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270581,1719219147493,-500.0,0.00019726,4,"2024-06-24T08:52:27.493",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270582,1719219147523,-737.88,0.00019726,4,"2024-06-24T08:52:27.523",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270583,1719219147556,-908.15,0.00019726,4,"2024-06-24T08:52:27.556",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270584,1719219147590,-500.0,0.00019726,4,"2024-06-24T08:52:27.590",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270585,1719219147630,-500.0,0.00019726,4,"2024-06-24T08:52:27.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270586,1719219147665,-1561.59,0.00019726,4,"2024-06-24T08:52:27.665",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270587,1719219147696,-500.0,0.00019726,4,"2024-06-24T08:52:27.696",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270588,1719219147727,-500.0,0.00019726,4,"2024-06-24T08:52:27.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270589,1719219147759,-554.06,0.00019726,4,"2024-06-24T08:52:27.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270590,1719219147788,-570.65,0.00019726,4,"2024-06-24T08:52:27.788",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270591,1719219147819,-500.0,0.00019726,4,"2024-06-24T08:52:27.819",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270592,1719219147852,-788.37,0.00019726,4,"2024-06-24T08:52:27.852",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270593,1719219147886,-758.31,0.00019726,4,"2024-06-24T08:52:27.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270594,1719219147914,-1016.82,0.00019726,4,"2024-06-24T08:52:27.914",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270595,1719219147942,-500.0,0.00019726,4,"2024-06-24T08:52:27.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270596,1719219147973,-500.0,0.00019726,4,"2024-06-24T08:52:27.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270597,1719219148003,-741.45,0.00019726,4,"2024-06-24T08:52:28.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270598,1719219148033,-500.0,0.00019726,4,"2024-06-24T08:52:28.033",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270599,1719219148062,-500.0,0.00019726,4,"2024-06-24T08:52:28.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270600,1719219148096,-634.1,0.00019726,4,"2024-06-24T08:52:28.096",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270601,1719219148130,-581.28,0.00019726,4,"2024-06-24T08:52:28.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270602,1719219148160,-500.0,0.00019726,4,"2024-06-24T08:52:28.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270603,1719219148189,-508.63,0.00019726,4,"2024-06-24T08:52:28.189",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270604,1719219148219,-1350.85,0.00019726,4,"2024-06-24T08:52:28.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270605,1719219148249,-514.55,0.00019726,4,"2024-06-24T08:52:28.249",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270606,1719219148277,-556.03,0.00019726,4,"2024-06-24T08:52:28.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270607,1719219148308,-650.34,0.00019726,4,"2024-06-24T08:52:28.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270608,1719219148337,-776.13,0.00019726,4,"2024-06-24T08:52:28.337",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270609,1719219148370,-538.15,0.00019726,4,"2024-06-24T08:52:28.370",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270610,1719219148399,-500.0,0.00019726,4,"2024-06-24T08:52:28.399",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270611,1719219148428,-512.0,0.00019726,4,"2024-06-24T08:52:28.428",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270612,1719219148458,-514.4,0.00019726,4,"2024-06-24T08:52:28.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270613,1719219148486,-500.0,0.00019726,4,"2024-06-24T08:52:28.486",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270614,1719219148515,-840.12,0.00019726,4,"2024-06-24T08:52:28.515",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270615,1719219148543,-500.0,0.00019726,4,"2024-06-24T08:52:28.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270616,1719219148570,-500.0,0.00019726,4,"2024-06-24T08:52:28.570",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270617,1719219148600,-1276.05,0.00019726,4,"2024-06-24T08:52:28.600",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270618,1719219148628,-738.89,0.00019726,4,"2024-06-24T08:52:28.628",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270619,1719219148656,-500.0,0.00019726,4,"2024-06-24T08:52:28.656",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270620,1719219148685,-500.0,0.00019726,4,"2024-06-24T08:52:28.685",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270621,1719219148713,-500.0,0.00019726,4,"2024-06-24T08:52:28.713",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270622,1719219148742,-945.66,0.00019726,4,"2024-06-24T08:52:28.742",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270623,1719219148769,-500.0,0.00019726,4,"2024-06-24T08:52:28.769",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270624,1719219148798,-500.0,0.00019726,4,"2024-06-24T08:52:28.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270625,1719219148826,-774.27,0.00019726,4,"2024-06-24T08:52:28.826",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270626,1719219148875,-797.03,0.00019726,4,"2024-06-24T08:52:28.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270627,1719219148907,-674.88,0.00019726,4,"2024-06-24T08:52:28.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270628,1719219148941,-586.52,0.00019726,4,"2024-06-24T08:52:28.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270629,1719219148978,-500.0,0.00019726,4,"2024-06-24T08:52:28.978",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270630,1719219149013,-538.29474243,0.00019726,4,"2024-06-24T08:52:29.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270631,1719219149046,-500.0,0.00019726,4,"2024-06-24T08:52:29.046",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270632,1719219149078,-935.12,0.00019726,4,"2024-06-24T08:52:29.078",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270633,1719219149110,-500.0,0.00019726,4,"2024-06-24T08:52:29.110",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270634,1719219149140,-960.92,0.00019726,4,"2024-06-24T08:52:29.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270635,1719219149172,-500.0,0.00019726,4,"2024-06-24T08:52:29.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270636,1719219149207,-841.78,0.00019726,4,"2024-06-24T08:52:29.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270637,1719219149240,-500.0,0.00019726,4,"2024-06-24T08:52:29.240",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270638,1719219149274,-500.0,0.00019726,4,"2024-06-24T08:52:29.274",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270639,1719219149309,-681.7,0.00019726,4,"2024-06-24T08:52:29.309",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270640,1719219149343,-500.0,0.00019726,4,"2024-06-24T08:52:29.343",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270641,1719219149377,-1492.08,0.00019726,4,"2024-06-24T08:52:29.377",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270642,1719219149406,-500.0,0.00019726,4,"2024-06-24T08:52:29.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270643,1719219149436,-698.57,0.00019726,4,"2024-06-24T08:52:29.436",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270644,1719219149466,-573.41,0.00019726,4,"2024-06-24T08:52:29.466",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270645,1719219149497,-563.03,0.00019726,4,"2024-06-24T08:52:29.497",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270646,1719219149526,-500.0,0.00019726,4,"2024-06-24T08:52:29.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270647,1719219149556,-790.64,0.00019726,4,"2024-06-24T08:52:29.556",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270648,1719219149586,-500.0,0.00019726,4,"2024-06-24T08:52:29.586",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270649,1719219149618,-986.08,0.00019726,4,"2024-06-24T08:52:29.618",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270650,1719219149649,-2388.91,0.00019726,4,"2024-06-24T08:52:29.649",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270651,1719219149679,-794.26,0.00019726,4,"2024-06-24T08:52:29.679",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270652,1719219149714,-641.19,0.00019726,4,"2024-06-24T08:52:29.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270653,1719219149744,-500.0,0.00019726,4,"2024-06-24T08:52:29.744",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270654,1719219149774,-896.28,0.00019726,4,"2024-06-24T08:52:29.774",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270655,1719219149804,-2269.36,0.00019726,4,"2024-06-24T08:52:29.804",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270656,1719219149836,-880.92,0.00019726,4,"2024-06-24T08:52:29.836",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270657,1719219149868,-529.67,0.00019726,4,"2024-06-24T08:52:29.868",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270658,1719219149900,-877.57,0.00019726,4,"2024-06-24T08:52:29.900",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270659,1719219149932,-1138.11,0.00019726,4,"2024-06-24T08:52:29.932",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270660,1719219149962,-500.0,0.00019726,4,"2024-06-24T08:52:29.962",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270661,1719219149993,-500.0,0.00019726,4,"2024-06-24T08:52:29.993",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270662,1719219150024,-500.0,0.00019726,4,"2024-06-24T08:52:30.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270663,1719219150057,-18770.04,0.00019726,4,"2024-06-24T08:52:30.057",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270664,1719219150088,-1014.99,0.00019726,4,"2024-06-24T08:52:30.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270665,1719219150121,-500.0,0.00019726,4,"2024-06-24T08:52:30.121",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270666,1719219150152,-500.0,0.00019726,4,"2024-06-24T08:52:30.152",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270667,1719219150183,-1861.27,0.00019726,4,"2024-06-24T08:52:30.183",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270668,1719219150212,-1421.28,0.00019726,4,"2024-06-24T08:52:30.212",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270669,1719219150242,-527.05,0.00019726,4,"2024-06-24T08:52:30.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270670,1719219150272,-1512.7,0.00019726,4,"2024-06-24T08:52:30.272",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270671,1719219150306,-589.19,0.00019726,4,"2024-06-24T08:52:30.306",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270672,1719219150339,-726.38,0.00019726,4,"2024-06-24T08:52:30.339",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270673,1719219150371,-952.68,0.00019726,4,"2024-06-24T08:52:30.371",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270674,1719219150690,-500.0,0.00019726,4,"2024-06-24T08:52:30.690",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270675,1719219150721,-922.67,0.00019726,4,"2024-06-24T08:52:30.721",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270676,1719219150752,-1039.09,0.00019726,4,"2024-06-24T08:52:30.752",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270677,1719219150785,-600.96,0.00019726,4,"2024-06-24T08:52:30.785",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270678,1719219150816,-894.67,0.00019726,4,"2024-06-24T08:52:30.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270679,1719219150846,-500.0,0.00019726,4,"2024-06-24T08:52:30.846",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270680,1719219150885,-772.68,0.00019726,4,"2024-06-24T08:52:30.885",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270681,1719219150915,-1895.67,0.00019726,4,"2024-06-24T08:52:30.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270682,1719219150945,-1479.08,0.00019726,4,"2024-06-24T08:52:30.945",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270683,1719219150975,-500.0,0.00019726,4,"2024-06-24T08:52:30.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270684,1719219151006,-1665.06,0.00019726,4,"2024-06-24T08:52:31.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270685,1719219151035,-1100.8,0.00019726,4,"2024-06-24T08:52:31.035",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270686,1719219151064,-500.0,0.00019726,4,"2024-06-24T08:52:31.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270687,1719219151092,-1937.34,0.00019726,4,"2024-06-24T08:52:31.092",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270688,1719219151123,-657.61,0.00019726,4,"2024-06-24T08:52:31.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270689,1719219151153,-1694.54,0.00019726,4,"2024-06-24T08:52:31.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270690,1719219151184,-500.0,0.00019726,4,"2024-06-24T08:52:31.184",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270691,1719219151213,-500.0,0.00019726,4,"2024-06-24T08:52:31.213",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270692,1719219151242,-659.6,0.00019726,4,"2024-06-24T08:52:31.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270693,1719219151271,-690.76,0.00019726,4,"2024-06-24T08:52:31.271",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270694,1719219151304,-500.0,0.00019726,4,"2024-06-24T08:52:31.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270695,1719219151334,-840.14,0.00019726,4,"2024-06-24T08:52:31.334",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270696,1719219151366,-515.99,0.00019726,4,"2024-06-24T08:52:31.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270697,1719219151397,-1270.74,0.00019726,4,"2024-06-24T08:52:31.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270698,1719219151428,-870.19,0.00019726,4,"2024-06-24T08:52:31.428",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270699,1719219151458,-652.98,0.00019726,4,"2024-06-24T08:52:31.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270700,1719219151490,-559.99501763,0.00019726,4,"2024-06-24T08:52:31.490",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270701,1719219151520,-500.0,0.00019726,4,"2024-06-24T08:52:31.520",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270702,1719219151551,-939.72,0.00019726,4,"2024-06-24T08:52:31.551",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270703,1719219151580,-1486.41,0.00019726,4,"2024-06-24T08:52:31.580",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270704,1719219151611,-2863.88,0.00019726,4,"2024-06-24T08:52:31.611",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270705,1719219151640,-1004.34,0.00019726,4,"2024-06-24T08:52:31.640",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270706,1719219151671,-709.34,0.00019726,4,"2024-06-24T08:52:31.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270707,1719219151703,-1493.59,0.00019726,4,"2024-06-24T08:52:31.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270708,1719219151735,-500.0,0.00019726,4,"2024-06-24T08:52:31.735",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270709,1719219151766,-621.76,0.00019726,4,"2024-06-24T08:52:31.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270710,1719219151797,-1311.74,0.00019726,4,"2024-06-24T08:52:31.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270711,1719219151828,-635.53,0.00019726,4,"2024-06-24T08:52:31.828",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270712,1719219151858,-500.0,0.00019726,4,"2024-06-24T08:52:31.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270713,1719219151888,-533.28,0.00019726,4,"2024-06-24T08:52:31.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270714,1719219151918,-500.0,0.00019726,4,"2024-06-24T08:52:31.918",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270715,1719219151949,-569.02,0.00019726,4,"2024-06-24T08:52:31.949",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270716,1719219151983,-532.01,0.00019726,4,"2024-06-24T08:52:31.983",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270717,1719219152013,-500.0,0.00019726,4,"2024-06-24T08:52:32.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270718,1719219152045,-1091.83,0.00019726,4,"2024-06-24T08:52:32.045",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270719,1719219152076,-587.85,0.00019726,4,"2024-06-24T08:52:32.076",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270720,1719219152107,-653.27,0.00019726,4,"2024-06-24T08:52:32.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270721,1719219152139,-500.0,0.00019726,4,"2024-06-24T08:52:32.139",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270722,1719219152169,-668.5,0.00019726,4,"2024-06-24T08:52:32.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270723,1719219152203,-1917.18,0.00019726,4,"2024-06-24T08:52:32.203",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270724,1719219152235,-500.0,0.00019726,4,"2024-06-24T08:52:32.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270725,1719219152266,-500.0,0.00019726,4,"2024-06-24T08:52:32.266",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270726,1719219152302,-500.0,0.00019726,4,"2024-06-24T08:52:32.302",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270727,1719219152368,-500.0,0.00019726,4,"2024-06-24T08:52:32.368",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270728,1719219152429,-500.0,0.00019726,4,"2024-06-24T08:52:32.429",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270729,1719219152489,-7415.19,0.00019726,4,"2024-06-24T08:52:32.489",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270730,1719219152540,-578.82,0.00019726,4,"2024-06-24T08:52:32.540",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270731,1719219152589,-1798.69,0.00019726,4,"2024-06-24T08:52:32.589",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270732,1719219152648,-500.0,0.00019726,4,"2024-06-24T08:52:32.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270733,1719219152695,-500.0,0.00019726,4,"2024-06-24T08:52:32.695",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270734,1719219152745,-815.27,0.00019726,4,"2024-06-24T08:52:32.745",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270735,1719219152790,-3527.56,0.00019726,4,"2024-06-24T08:52:32.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270736,1719219152835,-1358.05,0.00019726,4,"2024-06-24T08:52:32.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270737,1719219152882,-825.81,0.00019726,4,"2024-06-24T08:52:32.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270738,1719219152924,-629.87,0.00019726,4,"2024-06-24T08:52:32.924",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270739,1719219152968,-500.0,0.00019726,4,"2024-06-24T08:52:32.968",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270740,1719219153018,-1236.09,0.00019726,4,"2024-06-24T08:52:33.018",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270741,1719219153061,-1278.17,0.00019726,4,"2024-06-24T08:52:33.061",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270742,1719219153106,-500.0,0.00019726,4,"2024-06-24T08:52:33.106",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270743,1719219153150,-500.0,0.00019726,4,"2024-06-24T08:52:33.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270744,1719219153194,-2102.4,0.00019726,4,"2024-06-24T08:52:33.194",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270745,1719219153237,-500.0,0.00019726,4,"2024-06-24T08:52:33.237",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270746,1719219153281,-509.74,0.00019726,4,"2024-06-24T08:52:33.281",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270747,1719219153330,-501.94,0.00019726,4,"2024-06-24T08:52:33.330",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270748,1719219153380,-500.0,0.00019726,4,"2024-06-24T08:52:33.380",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270749,1719219153425,-2784.87,0.00019726,4,"2024-06-24T08:52:33.425",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270750,1719219153469,-1027.87,0.00019726,4,"2024-06-24T08:52:33.469",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270751,1719219153516,-1717.27,0.00019726,4,"2024-06-24T08:52:33.516",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270752,1719219153561,-677.43,0.00019726,4,"2024-06-24T08:52:33.561",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270753,1719219153608,-1180.3,0.00019726,4,"2024-06-24T08:52:33.608",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270754,1719219153654,-500.0,0.00019726,4,"2024-06-24T08:52:33.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270755,1719219153696,-500.0,0.00019726,4,"2024-06-24T08:52:33.696",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270756,1719219153739,-500.0,0.00019726,4,"2024-06-24T08:52:33.739",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270757,1719219153782,-727.25,0.00019726,4,"2024-06-24T08:52:33.782",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270758,1719219153826,-539.5,0.00019726,4,"2024-06-24T08:52:33.826",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270759,1719219153869,-3728.34,0.00019726,4,"2024-06-24T08:52:33.869",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270760,1719219153914,-500.0,0.00019726,4,"2024-06-24T08:52:33.914",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270761,1719219153959,-2529.06,0.00019726,4,"2024-06-24T08:52:33.959",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270762,1719219154003,-611.04,0.00019726,4,"2024-06-24T08:52:34.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270763,1719219154049,-2584.42,0.00019726,4,"2024-06-24T08:52:34.049",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270764,1719219154094,-500.0,0.00019726,4,"2024-06-24T08:52:34.094",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270765,1719219154140,-685.73,0.00019726,4,"2024-06-24T08:52:34.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270766,1719219154185,-500.0,0.00019726,4,"2024-06-24T08:52:34.185",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270767,1719219154228,-723.76,0.00019726,4,"2024-06-24T08:52:34.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270768,1719219154272,-764.02,0.00019726,4,"2024-06-24T08:52:34.272",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270769,1719219154319,-866.63,0.00019726,4,"2024-06-24T08:52:34.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270770,1719219154363,-1808.46,0.00019726,4,"2024-06-24T08:52:34.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270771,1719219154408,-3128.36,0.00019726,4,"2024-06-24T08:52:34.408",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270772,1719219154454,-2011.41,0.00019726,4,"2024-06-24T08:52:34.454",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270773,1719219154506,-1355.31,0.00019726,4,"2024-06-24T08:52:34.506",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270774,1719219154543,-706.96,0.00019726,4,"2024-06-24T08:52:34.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270775,1719219154579,-1087.64,0.00019726,4,"2024-06-24T08:52:34.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270776,1719219154612,-767.98,0.00019726,4,"2024-06-24T08:52:34.612",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270777,1719219154645,-500.0,0.00019726,4,"2024-06-24T08:52:34.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270779,1719219155013,-541.88,0.00019726,4,"2024-06-24T08:52:35.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270780,1719219155055,-788.54,0.00019726,4,"2024-06-24T08:52:35.055",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270781,1719219155088,-863.63,0.00019726,4,"2024-06-24T08:52:35.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270782,1719219155123,-500.0,0.00019726,2,"2024-06-24T08:52:35.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270783,1719219155155,-1293.94,0.00019726,4,"2024-06-24T08:52:35.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270784,1719219155188,-1892.22,0.00019726,4,"2024-06-24T08:52:35.188",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270785,1719219155219,-584.75,0.00019726,4,"2024-06-24T08:52:35.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270786,1719219155250,-872.65,0.00019726,4,"2024-06-24T08:52:35.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270787,1719219155282,-500.0,0.00019726,4,"2024-06-24T08:52:35.282",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270788,1719219155319,-647.16,0.00019726,4,"2024-06-24T08:52:35.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270789,1719219155355,-1891.81,0.00019726,4,"2024-06-24T08:52:35.355",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270790,1719219155388,-500.0,0.00019726,4,"2024-06-24T08:52:35.388",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270791,1719219155421,-1053.59,0.00019726,4,"2024-06-24T08:52:35.421",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270792,1719219155457,-957.36,0.00019726,4,"2024-06-24T08:52:35.457",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270793,1719219155492,-500.0,0.00019726,4,"2024-06-24T08:52:35.492",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270794,1719219155528,-500.0,0.00019726,4,"2024-06-24T08:52:35.528",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270795,1719219155563,-500.0,0.00019726,4,"2024-06-24T08:52:35.563",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270796,1719219155598,-500.0,0.00019726,4,"2024-06-24T08:52:35.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270797,1719219155632,-500.0,0.00019726,4,"2024-06-24T08:52:35.632",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270798,1719219155665,-3298.75,0.00019726,4,"2024-06-24T08:52:35.665",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270799,1719219155699,-552.19,0.00019726,4,"2024-06-24T08:52:35.699",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270800,1719219155734,-500.0,0.00019726,4,"2024-06-24T08:52:35.734",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270801,1719219155770,-605.28,0.00019726,4,"2024-06-24T08:52:35.770",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270802,1719219155806,-849.74,0.00019726,4,"2024-06-24T08:52:35.806",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270803,1719219155840,-500.0,0.00019726,4,"2024-06-24T08:52:35.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270804,1719219155874,-1280.2,0.00019726,4,"2024-06-24T08:52:35.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270805,1719219155909,-1096.63,0.00019726,4,"2024-06-24T08:52:35.909",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270806,1719219155941,-834.91,0.00019726,4,"2024-06-24T08:52:35.941",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270807,1719219155973,-1843.17,0.00019726,4,"2024-06-24T08:52:35.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270808,1719219156004,-2317.46,0.00019726,4,"2024-06-24T08:52:36.004",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270809,1719219156036,-500.0,0.00019726,4,"2024-06-24T08:52:36.036",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270810,1719219156068,-500.0,0.00019726,4,"2024-06-24T08:52:36.068",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270811,1719219156099,-763.54,0.00019726,4,"2024-06-24T08:52:36.099",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270812,1719219156133,-632.79,0.00019726,4,"2024-06-24T08:52:36.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270813,1719219156164,-1862.43,0.00019726,4,"2024-06-24T08:52:36.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270814,1719219156195,-1578.46,0.00019726,4,"2024-06-24T08:52:36.195",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270815,1719219156228,-3854.5,0.00019726,4,"2024-06-24T08:52:36.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270816,1719219156260,-528.93,0.00019726,4,"2024-06-24T08:52:36.260",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270817,1719219156294,-1010.56,0.00019726,4,"2024-06-24T08:52:36.294",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270818,1719219156326,-679.63,0.00019726,4,"2024-06-24T08:52:36.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270819,1719219156361,-545.4,0.00019726,4,"2024-06-24T08:52:36.361",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270820,1719219156396,-500.0,0.00019726,4,"2024-06-24T08:52:36.396",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270821,1719219156430,-633.51,0.00019726,4,"2024-06-24T08:52:36.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270822,1719219156465,-500.0,0.00019726,4,"2024-06-24T08:52:36.465",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270823,1719219156499,-1076.34,0.00019726,4,"2024-06-24T08:52:36.499",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270824,1719219156533,-500.1,0.00019726,4,"2024-06-24T08:52:36.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270825,1719219156566,-815.29,0.00019726,4,"2024-06-24T08:52:36.566",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270826,1719219156599,-881.78,0.00019726,4,"2024-06-24T08:52:36.599",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270827,1719219156634,-752.54,0.00019726,4,"2024-06-24T08:52:36.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270828,1719219156665,-500.0,0.00019726,4,"2024-06-24T08:52:36.665",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270829,1719219156699,-1656.04,0.00019726,4,"2024-06-24T08:52:36.699",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270830,1719219156733,-1401.97,0.00019726,4,"2024-06-24T08:52:36.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270831,1719219156767,-821.2,0.00019726,4,"2024-06-24T08:52:36.767",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270832,1719219156801,-500.0,0.00019726,4,"2024-06-24T08:52:36.801",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270833,1719219156835,-12687.68,0.00019726,4,"2024-06-24T08:52:36.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270834,1719219156875,-606.55,0.00019726,4,"2024-06-24T08:52:36.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270835,1719219156906,-2054.46,0.00019726,4,"2024-06-24T08:52:36.906",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270836,1719219156942,-550.72,0.00019726,4,"2024-06-24T08:52:36.942",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270837,1719219156974,-860.24,0.00019726,4,"2024-06-24T08:52:36.974",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270838,1719219157006,-1145.17,0.00019726,4,"2024-06-24T08:52:37.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270839,1719219157039,-784.49,0.00019726,4,"2024-06-24T08:52:37.039",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270840,1719219157071,-934.49,0.00019726,4,"2024-06-24T08:52:37.071",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270841,1719219157102,-1756.01,0.00019726,4,"2024-06-24T08:52:37.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270842,1719219157134,-500.0,0.00019726,4,"2024-06-24T08:52:37.134",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270843,1719219157167,-234.1,0.00019767,2,"2024-06-24T08:52:37.167",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270844,1719219157198,-946.55454585,0.000198,2,"2024-06-24T08:52:37.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270845,1719219157230,-200.0,0.00019813,2,"2024-06-24T08:52:37.230",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270846,1719219157262,-220.09,0.00019836,2,"2024-06-24T08:52:37.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270847,1719219157299,-1655.0,0.00019875,2,"2024-06-24T08:52:37.299",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270848,1719219157330,-359.0,0.00019875,2,"2024-06-24T08:52:37.330",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270849,1719219157366,-1830.0,0.00019875,2,"2024-06-24T08:52:37.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270850,1719219157403,-1272.0,0.00019875,2,"2024-06-24T08:52:37.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270851,1719219157435,-506.003,0.00019875,2,"2024-06-24T08:52:37.435",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270852,1719219157468,-617.0,0.00019875,2,"2024-06-24T08:52:37.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270853,1719219157500,-812.0,0.00019875,2,"2024-06-24T08:52:37.500",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270854,1719219157532,-490.735,0.00019875,2,"2024-06-24T08:52:37.532",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270855,1719219157568,-1304.0,0.00019875,2,"2024-06-24T08:52:37.568",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270856,1719219157605,-150.0,0.00019875,2,"2024-06-24T08:52:37.605",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270857,1719219157640,-2412.0,0.00019875,2,"2024-06-24T08:52:37.640",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270858,1719219157674,-1984.0,0.00019875,2,"2024-06-24T08:52:37.674",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270859,1719219157708,-3201.0,0.00019875,2,"2024-06-24T08:52:37.708",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270860,1719219157746,-547.0,0.00019875,2,"2024-06-24T08:52:37.746",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270861,1719219157780,-5168.0,0.00019875,2,"2024-06-24T08:52:37.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270862,1719219157815,-5800.0,0.00019875,2,"2024-06-24T08:52:37.815",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270863,1719219157847,-150.0,0.00019875,2,"2024-06-24T08:52:37.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270864,1719219157882,-151.049,0.00019875,2,"2024-06-24T08:52:37.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270865,1719219157915,-291.0,0.00019875,2,"2024-06-24T08:52:37.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270866,1719219157949,-150.224,0.00019875,2,"2024-06-24T08:52:37.949",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270867,1719219157982,-38166.0,0.00019875,2,"2024-06-24T08:52:37.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270868,1719219158016,-252.946,0.00019875,2,"2024-06-24T08:52:38.016",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270869,1719219158050,-1661.0,0.00019875,2,"2024-06-24T08:52:38.050",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270870,1719219158084,-1197.0,0.00019875,2,"2024-06-24T08:52:38.084",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270871,1719219158118,-150.0,0.00019875,2,"2024-06-24T08:52:38.118",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270872,1719219158152,-1068.0,0.00019875,2,"2024-06-24T08:52:38.152",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270873,1719219158186,-156.251,0.00019875,2,"2024-06-24T08:52:38.186",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270874,1719219158220,-150.0,0.00019875,2,"2024-06-24T08:52:38.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270875,1719219158253,-150.0,0.00019875,2,"2024-06-24T08:52:38.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270876,1719219158289,-1012.78,0.000199,2,"2024-06-24T08:52:38.289",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270877,1719219158324,-150.0,0.00019922,7,"2024-06-24T08:52:38.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270878,1719219158363,-1004932.50605767,0.00019922,7,"2024-06-24T08:52:38.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270879,1719219158396,-378699.36543358,0.00019923,2,"2024-06-24T08:52:38.396",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270880,1719219158615,-7967.15170049,0.00019924,2,"2024-06-24T08:52:38.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270881,1719219158650,-12749.19467156,0.00019926,2,"2024-06-24T08:52:38.650",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270882,1719219158684,-3243.31444972,0.00019999,5,"2024-06-24T08:52:38.684",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270883,1719219158717,-230.91,0.0002,2,"2024-06-24T08:52:38.717",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270884,1719219158755,-187.96812151,0.0002,2,"2024-06-24T08:52:38.755",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270885,1719219158789,-2249.33860156,0.0002,2,"2024-06-24T08:52:38.789",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270886,1719219158824,-155.0,0.0002,2,"2024-06-24T08:52:38.824",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270887,1719219158862,-698.44,0.0002,4,"2024-06-24T08:52:38.862",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270888,1719219158896,-739.2,0.0002,4,"2024-06-24T08:52:38.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270889,1719219158930,-539.47,0.0002,4,"2024-06-24T08:52:38.930",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270890,1719219158964,-545.82,0.0002,4,"2024-06-24T08:52:38.964",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270891,1719219159005,-500.0,0.0002,4,"2024-06-24T08:52:39.005",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270892,1719219159043,-500.0,0.0002,4,"2024-06-24T08:52:39.043",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270893,1719219159081,-850.95,0.0002,4,"2024-06-24T08:52:39.081",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270894,1719219159117,-592.45,0.0002,4,"2024-06-24T08:52:39.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270895,1719219159154,-664.37,0.0002,4,"2024-06-24T08:52:39.154",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270896,1719219159192,-613.12,0.0002,4,"2024-06-24T08:52:39.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270897,1719219159230,-821.61,0.0002,4,"2024-06-24T08:52:39.230",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270898,1719219159267,-514.58,0.0002,4,"2024-06-24T08:52:39.267",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270899,1719219159308,-500.0,0.0002,4,"2024-06-24T08:52:39.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270900,1719219159346,-665.04,0.0002,4,"2024-06-24T08:52:39.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270901,1719219159386,-629.11,0.0002,4,"2024-06-24T08:52:39.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270902,1719219159423,-615.09,0.0002,4,"2024-06-24T08:52:39.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270903,1719219159459,-572.87,0.0002,4,"2024-06-24T08:52:39.459",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270904,1719219159501,-500.0,0.0002,2,"2024-06-24T08:52:39.501",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270905,1719219159543,-556.94,0.0002,4,"2024-06-24T08:52:39.543",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270906,1719219159584,-500.0,0.0002,4,"2024-06-24T08:52:39.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270907,1719219159626,-500.0,0.0002,4,"2024-06-24T08:52:39.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270908,1719219159667,-887.24,0.0002,4,"2024-06-24T08:52:39.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270909,1719219159708,-655.04,0.0002,4,"2024-06-24T08:52:39.708",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270910,1719219159743,-509.2,0.0002,4,"2024-06-24T08:52:39.743",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270911,1719219159777,-3983.38905722,0.0002,2,"2024-06-24T08:52:39.777",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270912,1719219159813,-519.43,0.0002,4,"2024-06-24T08:52:39.813",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270913,1719219159848,-517.39,0.0002,4,"2024-06-24T08:52:39.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270914,1719219159884,-532.99,0.0002,4,"2024-06-24T08:52:39.884",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270915,1719219159920,-500.0,0.0002,4,"2024-06-24T08:52:39.920",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270916,1719219159956,-500.0,0.0002,4,"2024-06-24T08:52:39.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270917,1719219159993,-921.46,0.0002,4,"2024-06-24T08:52:39.993",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270918,1719219160029,-826.34,0.0002,4,"2024-06-24T08:52:40.029",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270919,1719219160064,-907.2,0.0002,4,"2024-06-24T08:52:40.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270920,1719219160100,-514.15,0.0002,4,"2024-06-24T08:52:40.100",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270921,1719219160143,-500.0,0.0002,4,"2024-06-24T08:52:40.143",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270922,1719219160179,-876.76,0.0002,4,"2024-06-24T08:52:40.179",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270923,1719219160215,-500.0,0.0002,4,"2024-06-24T08:52:40.215",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270924,1719219160252,-500.0,0.0002,4,"2024-06-24T08:52:40.252",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270925,1719219160291,-500.0,0.0002,4,"2024-06-24T08:52:40.291",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270926,1719219160326,-826.83,0.0002,4,"2024-06-24T08:52:40.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270927,1719219160361,-500.0,0.0002,4,"2024-06-24T08:52:40.361",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270928,1719219160398,-500.0,0.0002,4,"2024-06-24T08:52:40.398",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270929,1719219160433,-500.0,0.0002,4,"2024-06-24T08:52:40.433",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270930,1719219160468,-964.25,0.0002,4,"2024-06-24T08:52:40.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270931,1719219160504,-503.8,0.0002,4,"2024-06-24T08:52:40.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270932,1719219160539,-634.47,0.0002,4,"2024-06-24T08:52:40.539",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270933,1719219160578,-640.97,0.0002,4,"2024-06-24T08:52:40.578",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270934,1719219160613,-605.59,0.0002,4,"2024-06-24T08:52:40.613",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270935,1719219160650,-500.0,0.0002,4,"2024-06-24T08:52:40.650",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270936,1719219160686,-500.0,0.0002,4,"2024-06-24T08:52:40.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270937,1719219160721,-500.0,0.0002,4,"2024-06-24T08:52:40.721",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270938,1719219160756,-500.0,0.0002,4,"2024-06-24T08:52:40.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270939,1719219160791,-888.06,0.0002,4,"2024-06-24T08:52:40.791",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270940,1719219160827,-500.0,0.0002,4,"2024-06-24T08:52:40.827",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270941,1719219160861,-1013.43,0.0002,4,"2024-06-24T08:52:40.861",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270942,1719219160896,-500.0,0.0002,4,"2024-06-24T08:52:40.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270943,1719219160931,-500.0,0.0002,4,"2024-06-24T08:52:40.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270944,1719219160965,-500.0,0.0002,4,"2024-06-24T08:52:40.965",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270945,1719219161000,-1802.17,0.0002,4,"2024-06-24T08:52:41.000",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270946,1719219161034,-753.92,0.0002,4,"2024-06-24T08:52:41.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270947,1719219161067,-507.30254272,0.0002,4,"2024-06-24T08:52:41.067",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270948,1719219161102,-500.0,0.0002,4,"2024-06-24T08:52:41.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270949,1719219161136,-500.0,0.0002,4,"2024-06-24T08:52:41.136",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270950,1719219161169,-500.0,0.0002,4,"2024-06-24T08:52:41.169",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270951,1719219161202,-500.0,0.0002,4,"2024-06-24T08:52:41.202",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270952,1719219161235,-500.0,0.0002,4,"2024-06-24T08:52:41.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270953,1719219161268,-500.0,0.0002,4,"2024-06-24T08:52:41.268",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270954,1719219161303,-500.0,0.0002,4,"2024-06-24T08:52:41.303",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270955,1719219161336,-738.24,0.0002,4,"2024-06-24T08:52:41.336",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270956,1719219161371,-704.86,0.0002,4,"2024-06-24T08:52:41.371",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270957,1719219161405,-503.51161705,0.0002,4,"2024-06-24T08:52:41.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270958,1719219161439,-500.0,0.0002,4,"2024-06-24T08:52:41.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270959,1719219161471,-500.0,0.0002,4,"2024-06-24T08:52:41.471",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270960,1719219161511,-1449.44,0.0002,4,"2024-06-24T08:52:41.511",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270961,1719219161547,-258.45444187,0.0002,4,"2024-06-24T08:52:41.547",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270962,1719219161582,-500.0,0.0002,4,"2024-06-24T08:52:41.582",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270963,1719219161616,-172.46619122,0.0002,4,"2024-06-24T08:52:41.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270964,1719219161652,-500.0,0.0002,4,"2024-06-24T08:52:41.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270965,1719219161686,-500.0,0.0002,4,"2024-06-24T08:52:41.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270966,1719219161720,-740.35,0.0002,4,"2024-06-24T08:52:41.720",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270967,1719219161753,-551.77,0.0002,4,"2024-06-24T08:52:41.753",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270968,1719219161786,-721.7,0.0002,4,"2024-06-24T08:52:41.786",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270969,1719219161820,-563.64,0.0002,4,"2024-06-24T08:52:41.820",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270970,1719219161854,-500.0,0.0002,4,"2024-06-24T08:52:41.854",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270971,1719219161886,-500.0,0.0002,4,"2024-06-24T08:52:41.886",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270972,1719219161919,-500.0,0.0002,4,"2024-06-24T08:52:41.919",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270973,1719219161953,-1501.35,0.0002,4,"2024-06-24T08:52:41.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270974,1719219161987,-332.43071547,0.0002,4,"2024-06-24T08:52:41.987",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270975,1719219162020,-500.0,0.0002,4,"2024-06-24T08:52:42.020",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270976,1719219162052,-183.80131817,0.0002,4,"2024-06-24T08:52:42.052",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270977,1719219162086,-1202.18,0.0002,4,"2024-06-24T08:52:42.086",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270978,1719219162119,-574.92,0.0002,4,"2024-06-24T08:52:42.119",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270979,1719219162153,-500.0,0.0002,4,"2024-06-24T08:52:42.153",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270980,1719219162188,-500.0,0.0002,4,"2024-06-24T08:52:42.188",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270981,1719219162222,-692.24,0.0002,4,"2024-06-24T08:52:42.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270982,1719219162255,-500.0,0.0002,4,"2024-06-24T08:52:42.255",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270983,1719219162290,-751.68,0.0002,4,"2024-06-24T08:52:42.290",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270984,1719219162326,-2044.66,0.0002,4,"2024-06-24T08:52:42.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270985,1719219162530,-500.0,0.0002,2,"2024-06-24T08:52:42.530",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270986,1719219162564,-471.96,0.0002,4,"2024-06-24T08:52:42.564",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270987,1719219162597,-344.05694543,0.0002,4,"2024-06-24T08:52:42.597",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270988,1719219162634,-646.27,0.0002,4,"2024-06-24T08:52:42.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270989,1719219162668,-500.0,0.0002,4,"2024-06-24T08:52:42.668",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270990,1719219162701,-162.69810592,0.0002,4,"2024-06-24T08:52:42.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270991,1719219162734,-500.0,0.0002,4,"2024-06-24T08:52:42.734",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270992,1719219162766,-500.0,0.0002,4,"2024-06-24T08:52:42.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270993,1719219162798,-866.29,0.0002,4,"2024-06-24T08:52:42.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270994,1719219162831,-666.23,0.0002,4,"2024-06-24T08:52:42.831",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270995,1719219162864,-500.0,0.0002,4,"2024-06-24T08:52:42.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270996,1719219162895,-557.44,0.0002,4,"2024-06-24T08:52:42.895",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270997,1719219162928,-1449.34,0.0002,4,"2024-06-24T08:52:42.928",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270998,1719219162960,-500.0,0.0002,4,"2024-06-24T08:52:42.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330270999,1719219162993,-500.0,0.0002,4,"2024-06-24T08:52:42.993",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271000,1719219163026,-639.0,0.0002,4,"2024-06-24T08:52:43.026",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271001,1719219163057,-500.0,0.0002,4,"2024-06-24T08:52:43.057",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271002,1719219163090,-635.57,0.0002,4,"2024-06-24T08:52:43.090",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271003,1719219163124,-500.0,0.0002,4,"2024-06-24T08:52:43.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271004,1719219163160,-500.0,0.0002,4,"2024-06-24T08:52:43.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271005,1719219163194,-500.0,0.0002,4,"2024-06-24T08:52:43.194",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271006,1719219163229,-1209.07,0.0002,4,"2024-06-24T08:52:43.229",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271007,1719219163262,-500.0,0.0002,4,"2024-06-24T08:52:43.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271008,1719219163300,-552.07,0.0002,4,"2024-06-24T08:52:43.300",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271009,1719219163334,-500.0,0.0002,4,"2024-06-24T08:52:43.334",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271010,1719219163369,-583.57,0.0002,4,"2024-06-24T08:52:43.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271011,1719219163406,-500.0,0.0002,4,"2024-06-24T08:52:43.406",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271012,1719219163440,-500.0,0.0002,4,"2024-06-24T08:52:43.440",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271013,1719219163474,-500.0,0.0002,4,"2024-06-24T08:52:43.474",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271014,1719219163507,-500.0,0.0002,4,"2024-06-24T08:52:43.507",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271015,1719219163542,-650.21,0.0002,4,"2024-06-24T08:52:43.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271016,1719219163575,-612.46,0.0002,4,"2024-06-24T08:52:43.575",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271017,1719219163611,-500.0,0.0002,4,"2024-06-24T08:52:43.611",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271018,1719219163645,-500.0,0.0002,4,"2024-06-24T08:52:43.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271019,1719219163680,-500.0,0.0002,4,"2024-06-24T08:52:43.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271020,1719219163714,-746.5,0.0002,4,"2024-06-24T08:52:43.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271021,1719219163748,-1602.79,0.0002,4,"2024-06-24T08:52:43.748",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271022,1719219163781,-1731.28,0.0002,4,"2024-06-24T08:52:43.781",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271023,1719219163814,-500.0,0.0002,4,"2024-06-24T08:52:43.814",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271024,1719219163848,-500.0,0.0002,4,"2024-06-24T08:52:43.848",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271025,1719219163888,-500.0,0.0002,4,"2024-06-24T08:52:43.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271026,1719219163921,-500.0,0.0002,4,"2024-06-24T08:52:43.921",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271027,1719219163954,-1285.84,0.0002,4,"2024-06-24T08:52:43.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271028,1719219163990,-500.0,0.0002,4,"2024-06-24T08:52:43.990",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271029,1719219164026,-501.38,0.0002,4,"2024-06-24T08:52:44.026",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271030,1719219164062,-537.13,0.0002,4,"2024-06-24T08:52:44.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271031,1719219164097,-500.0,0.0002,4,"2024-06-24T08:52:44.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271032,1719219164136,-500.0,0.0002,4,"2024-06-24T08:52:44.136",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271033,1719219164170,-500.0,0.0002,4,"2024-06-24T08:52:44.170",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271034,1719219164202,-2500.0,0.0002,3,"2024-06-24T08:52:44.202",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271035,1719219164235,-753.11,0.0002,4,"2024-06-24T08:52:44.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271036,1719219164267,-500.0,0.0002,4,"2024-06-24T08:52:44.267",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271037,1719219164300,-1212.55,0.0002,4,"2024-06-24T08:52:44.300",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271038,1719219164333,-360.12126143,0.0002,4,"2024-06-24T08:52:44.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271039,1719219164366,-500.0,0.0002,4,"2024-06-24T08:52:44.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271040,1719219164400,-1138.46,0.0002,4,"2024-06-24T08:52:44.400",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271041,1719219164433,-500.0,0.0002,4,"2024-06-24T08:52:44.433",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271042,1719219164468,-500.0,0.0002,4,"2024-06-24T08:52:44.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271043,1719219164500,-500.0,0.0002,4,"2024-06-24T08:52:44.500",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271044,1719219164534,-723.22,0.0002,4,"2024-06-24T08:52:44.534",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271045,1719219164567,-985.76,0.0002,4,"2024-06-24T08:52:44.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271046,1719219164598,-500.0,0.0002,4,"2024-06-24T08:52:44.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271047,1719219164634,-250.0,0.0002,4,"2024-06-24T08:52:44.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271048,1719219164667,-500.0,0.0002,4,"2024-06-24T08:52:44.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271049,1719219164700,-1071.39,0.0002,4,"2024-06-24T08:52:44.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271050,1719219164731,-500.0,0.0002,4,"2024-06-24T08:52:44.731",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271051,1719219164764,-500.0,0.0002,4,"2024-06-24T08:52:44.764",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271052,1719219164801,-500.0,0.0002,4,"2024-06-24T08:52:44.801",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271053,1719219164835,-500.0,0.0002,4,"2024-06-24T08:52:44.835",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271054,1719219164868,-707.98,0.0002,4,"2024-06-24T08:52:44.868",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271055,1719219164902,-635.89,0.0002,4,"2024-06-24T08:52:44.902",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271056,1719219164935,-689.43,0.0002,4,"2024-06-24T08:52:44.935",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271057,1719219164969,-1014.35,0.0002,4,"2024-06-24T08:52:44.969",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271058,1719219165003,-500.0,0.0002,4,"2024-06-24T08:52:45.003",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271059,1719219165036,-500.0,0.0002,4,"2024-06-24T08:52:45.036",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271060,1719219165069,-500.0,0.0002,4,"2024-06-24T08:52:45.069",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271061,1719219165102,-190.27608016,0.0002,2,"2024-06-24T08:52:45.102",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271062,1719219165135,-673.57,0.0002,4,"2024-06-24T08:52:45.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271063,1719219165168,-500.0,0.0002,4,"2024-06-24T08:52:45.168",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271064,1719219165200,-541.37,0.0002,4,"2024-06-24T08:52:45.200",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271065,1719219165235,-500.0,0.0002,4,"2024-06-24T08:52:45.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271066,1719219165268,-747.4,0.0002,4,"2024-06-24T08:52:45.268",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271067,1719219165304,-563.8,0.0002,4,"2024-06-24T08:52:45.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271068,1719219165338,-621.18,0.0002,4,"2024-06-24T08:52:45.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271069,1719219165374,-653.53,0.0002,4,"2024-06-24T08:52:45.374",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271070,1719219165408,-500.0,0.0002,4,"2024-06-24T08:52:45.408",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271071,1719219165442,-737.88,0.0002,4,"2024-06-24T08:52:45.442",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271072,1719219165477,-908.15,0.0002,4,"2024-06-24T08:52:45.477",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271073,1719219165512,-500.0,0.0002,4,"2024-06-24T08:52:45.512",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271074,1719219165546,-1561.59,0.0002,4,"2024-06-24T08:52:45.546",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271075,1719219165580,-500.0,0.0002,4,"2024-06-24T08:52:45.580",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271076,1719219165614,-500.0,0.0002,4,"2024-06-24T08:52:45.614",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271077,1719219165647,-570.65,0.0002,4,"2024-06-24T08:52:45.647",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271078,1719219165680,-500.0,0.0002,4,"2024-06-24T08:52:45.680",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271079,1719219165714,-788.37,0.0002,4,"2024-06-24T08:52:45.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271080,1719219165748,-758.31,0.0002,4,"2024-06-24T08:52:45.748",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271081,1719219165779,-1016.82,0.0002,4,"2024-06-24T08:52:45.779",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271082,1719219165811,-500.0,0.0002,4,"2024-06-24T08:52:45.811",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271083,1719219165845,-500.0,0.0002,4,"2024-06-24T08:52:45.845",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271084,1719219165879,-741.45,0.0002,4,"2024-06-24T08:52:45.879",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271085,1719219165912,-500.0,0.0002,4,"2024-06-24T08:52:45.912",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271086,1719219165943,-500.0,0.0002,4,"2024-06-24T08:52:45.943",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271087,1719219165973,-634.1,0.0002,4,"2024-06-24T08:52:45.973",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271088,1719219166006,-581.28,0.0002,4,"2024-06-24T08:52:46.006",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271089,1719219166171,-500.0,0.0002,4,"2024-06-24T08:52:46.171",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271090,1719219166244,-508.63,0.0002,4,"2024-06-24T08:52:46.244",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271091,1719219166279,-1350.85,0.0002,4,"2024-06-24T08:52:46.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271092,1719219166320,-514.55,0.0002,4,"2024-06-24T08:52:46.320",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271093,1719219166356,-556.03,0.0002,4,"2024-06-24T08:52:46.356",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271094,1719219166397,-650.34,0.0002,4,"2024-06-24T08:52:46.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271095,1719219166433,-776.13,0.0002,4,"2024-06-24T08:52:46.433",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271096,1719219166466,-538.15,0.0002,4,"2024-06-24T08:52:46.466",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271097,1719219166500,-500.0,0.0002,4,"2024-06-24T08:52:46.500",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271098,1719219166533,-512.0,0.0002,4,"2024-06-24T08:52:46.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271099,1719219166566,-514.4,0.0002,4,"2024-06-24T08:52:46.566",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271100,1719219166599,-500.0,0.0002,4,"2024-06-24T08:52:46.599",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271101,1719219166636,-840.12,0.0002,4,"2024-06-24T08:52:46.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271102,1719219166668,-500.0,0.0002,4,"2024-06-24T08:52:46.668",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271103,1719219166699,-177.46533065,0.0002,2,"2024-06-24T08:52:46.699",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271104,1719219166731,-500.0,0.0002,4,"2024-06-24T08:52:46.731",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271105,1719219166763,-1276.05,0.0002,4,"2024-06-24T08:52:46.763",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271106,1719219166796,-738.89,0.0002,4,"2024-06-24T08:52:46.796",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271107,1719219166829,-500.0,0.0002,4,"2024-06-24T08:52:46.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271108,1719219166862,-468.61,0.0002,4,"2024-06-24T08:52:46.862",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271109,1719219166893,-500.0,0.0002,4,"2024-06-24T08:52:46.893",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271110,1719219166923,-945.66,0.0002,4,"2024-06-24T08:52:46.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271111,1719219166955,-500.0,0.0002,4,"2024-06-24T08:52:46.955",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271112,1719219166986,-500.0,0.0002,4,"2024-06-24T08:52:46.986",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271113,1719219167019,-774.27,0.0002,4,"2024-06-24T08:52:47.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271114,1719219167052,-797.03,0.0002,4,"2024-06-24T08:52:47.052",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271115,1719219167085,-674.88,0.0002,4,"2024-06-24T08:52:47.085",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271116,1719219167117,-586.52,0.0002,4,"2024-06-24T08:52:47.117",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271117,1719219167150,-500.0,0.0002,4,"2024-06-24T08:52:47.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271118,1719219167182,-935.12,0.0002,4,"2024-06-24T08:52:47.182",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271119,1719219167216,-500.0,0.0002,4,"2024-06-24T08:52:47.216",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271120,1719219167250,-960.92,0.0002,4,"2024-06-24T08:52:47.250",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271121,1719219167285,-500.0,0.0002,4,"2024-06-24T08:52:47.285",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271122,1719219167321,-841.78,0.0002,4,"2024-06-24T08:52:47.321",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271123,1719219167365,-465.0,0.0002,4,"2024-06-24T08:52:47.365",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271124,1719219167403,-500.0,0.0002,4,"2024-06-24T08:52:47.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271125,1719219167438,-893.12426687,0.0002,2,"2024-06-24T08:52:47.438",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271126,1719219167472,-681.7,0.0002,4,"2024-06-24T08:52:47.472",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271127,1719219167508,-500.0,0.0002,4,"2024-06-24T08:52:47.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271128,1719219167542,-1492.08,0.0002,4,"2024-06-24T08:52:47.542",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271129,1719219167577,-500.0,0.0002,4,"2024-06-24T08:52:47.577",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271130,1719219167615,-698.57,0.0002,4,"2024-06-24T08:52:47.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271131,1719219167653,-573.41,0.0002,4,"2024-06-24T08:52:47.653",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271132,1719219167692,-563.03,0.0002,4,"2024-06-24T08:52:47.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271133,1719219167727,-530.96022307,0.0002,4,"2024-06-24T08:52:47.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271134,1719219167764,-790.64,0.0002,4,"2024-06-24T08:52:47.764",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271135,1719219167800,-500.0,0.0002,4,"2024-06-24T08:52:47.800",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271136,1719219167839,-986.08,0.0002,4,"2024-06-24T08:52:47.839",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271137,1719219167877,-2388.91,0.0002,4,"2024-06-24T08:52:47.877",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271138,1719219167914,-794.26,0.0002,4,"2024-06-24T08:52:47.914",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271139,1719219167953,-641.19,0.0002,4,"2024-06-24T08:52:47.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271140,1719219167991,-500.0,0.0002,4,"2024-06-24T08:52:47.991",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271141,1719219168024,-896.28,0.0002,4,"2024-06-24T08:52:48.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271142,1719219168059,-2269.36,0.0002,4,"2024-06-24T08:52:48.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271143,1719219168094,-880.92,0.0002,4,"2024-06-24T08:52:48.094",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271144,1719219168129,-529.67,0.0002,4,"2024-06-24T08:52:48.129",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271145,1719219168164,-877.57,0.0002,4,"2024-06-24T08:52:48.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271146,1719219168197,-1138.11,0.0002,4,"2024-06-24T08:52:48.197",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271147,1719219168231,-500.0,0.0002,4,"2024-06-24T08:52:48.231",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271148,1719219168263,-500.0,0.0002,4,"2024-06-24T08:52:48.263",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271149,1719219168296,-500.0,0.0002,4,"2024-06-24T08:52:48.296",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271150,1719219168329,-18770.04,0.0002,4,"2024-06-24T08:52:48.329",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271151,1719219168363,-1014.99,0.0002,4,"2024-06-24T08:52:48.363",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271152,1719219168399,-500.0,0.0002,4,"2024-06-24T08:52:48.399",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271153,1719219168434,-500.0,0.0002,4,"2024-06-24T08:52:48.434",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271154,1719219168467,-1861.27,0.0002,4,"2024-06-24T08:52:48.467",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271155,1719219168500,-1421.28,0.0002,4,"2024-06-24T08:52:48.500",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271156,1719219168533,-527.05,0.0002,4,"2024-06-24T08:52:48.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271157,1719219168565,-1512.7,0.0002,4,"2024-06-24T08:52:48.565",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271158,1719219168599,-589.19,0.0002,4,"2024-06-24T08:52:48.599",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271159,1719219168631,-726.38,0.0002,4,"2024-06-24T08:52:48.631",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271160,1719219168664,-952.68,0.0002,4,"2024-06-24T08:52:48.664",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271161,1719219168698,-500.0,0.0002,4,"2024-06-24T08:52:48.698",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271162,1719219168735,-922.67,0.0002,4,"2024-06-24T08:52:48.735",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271163,1719219168769,-1039.09,0.0002,4,"2024-06-24T08:52:48.769",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271164,1719219168803,-600.96,0.0002,4,"2024-06-24T08:52:48.803",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271165,1719219168836,-894.67,0.0002,4,"2024-06-24T08:52:48.836",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271166,1719219168875,-500.0,0.0002,4,"2024-06-24T08:52:48.875",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271167,1719219168909,-772.68,0.0002,4,"2024-06-24T08:52:48.909",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271168,1719219168946,-1479.08,0.0002,4,"2024-06-24T08:52:48.946",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271169,1719219168983,-500.0,0.0002,4,"2024-06-24T08:52:48.983",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271170,1719219169020,-1895.67,0.0002,4,"2024-06-24T08:52:49.020",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271171,1719219169055,-1665.06,0.0002,4,"2024-06-24T08:52:49.055",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271172,1719219169094,-1100.8,0.0002,4,"2024-06-24T08:52:49.094",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271173,1719219169135,-500.0,0.0002,4,"2024-06-24T08:52:49.135",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271174,1719219169172,-1937.34,0.0002,4,"2024-06-24T08:52:49.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271175,1719219169207,-657.61,0.0002,4,"2024-06-24T08:52:49.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271176,1719219169242,-1694.54,0.0002,4,"2024-06-24T08:52:49.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271177,1719219169275,-500.0,0.0002,4,"2024-06-24T08:52:49.275",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271178,1719219169313,-500.0,0.0002,4,"2024-06-24T08:52:49.313",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271179,1719219169346,-659.6,0.0002,4,"2024-06-24T08:52:49.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271180,1719219169379,-690.76,0.0002,4,"2024-06-24T08:52:49.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271181,1719219169418,-500.0,0.0002,4,"2024-06-24T08:52:49.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271182,1719219169453,-840.14,0.0002,4,"2024-06-24T08:52:49.453",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271183,1719219169486,-515.99,0.0002,4,"2024-06-24T08:52:49.486",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271184,1719219169522,-1270.74,0.0002,4,"2024-06-24T08:52:49.522",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271185,1719219169555,-870.19,0.0002,4,"2024-06-24T08:52:49.555",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271186,1719219169588,-652.98,0.0002,4,"2024-06-24T08:52:49.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271187,1719219169621,-500.0,0.0002,4,"2024-06-24T08:52:49.621",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271188,1719219169655,-939.72,0.0002,4,"2024-06-24T08:52:49.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271189,1719219169687,-1486.41,0.0002,4,"2024-06-24T08:52:49.687",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271190,1719219169725,-2863.88,0.0002,4,"2024-06-24T08:52:49.725",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271191,1719219169763,-1004.34,0.0002,4,"2024-06-24T08:52:49.763",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271192,1719219169801,-709.34,0.0002,4,"2024-06-24T08:52:49.801",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271193,1719219169991,-1493.59,0.0002,4,"2024-06-24T08:52:49.991",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271194,1719219170040,-500.0,0.0002,4,"2024-06-24T08:52:50.040",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271195,1719219170076,-621.76,0.0002,4,"2024-06-24T08:52:50.076",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271196,1719219170113,-1311.74,0.0002,4,"2024-06-24T08:52:50.113",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271197,1719219170148,-635.53,0.0002,4,"2024-06-24T08:52:50.148",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271198,1719219170183,-500.0,0.0002,4,"2024-06-24T08:52:50.183",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271199,1719219170222,-533.28,0.0002,4,"2024-06-24T08:52:50.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271200,1719219170256,-500.0,0.0002,4,"2024-06-24T08:52:50.256",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271201,1719219170303,-569.02,0.0002,4,"2024-06-24T08:52:50.303",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271202,1719219170338,-532.01,0.0002,4,"2024-06-24T08:52:50.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271203,1719219170375,-500.0,0.0002,4,"2024-06-24T08:52:50.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271204,1719219170411,-1091.83,0.0002,4,"2024-06-24T08:52:50.411",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271205,1719219170446,-587.85,0.0002,4,"2024-06-24T08:52:50.446",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271206,1719219170482,-653.27,0.0002,4,"2024-06-24T08:52:50.482",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271207,1719219170518,-500.0,0.0002,4,"2024-06-24T08:52:50.518",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271208,1719219170553,-668.5,0.0002,4,"2024-06-24T08:52:50.553",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271209,1719219170587,-1917.18,0.0002,4,"2024-06-24T08:52:50.587",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271210,1719219170623,-500.0,0.0002,4,"2024-06-24T08:52:50.623",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271211,1719219170658,-500.0,0.0002,4,"2024-06-24T08:52:50.658",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271212,1719219170692,-500.0,0.0002,4,"2024-06-24T08:52:50.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271213,1719219170727,-500.0,0.0002,4,"2024-06-24T08:52:50.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271214,1719219170760,-500.0,0.0002,4,"2024-06-24T08:52:50.760",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271215,1719219170793,-7415.19,0.0002,4,"2024-06-24T08:52:50.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271216,1719219170827,-578.82,0.0002,4,"2024-06-24T08:52:50.827",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271217,1719219170859,-1798.69,0.0002,4,"2024-06-24T08:52:50.859",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271218,1719219170894,-500.0,0.0002,4,"2024-06-24T08:52:50.894",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271219,1719219170926,-500.0,0.0002,4,"2024-06-24T08:52:50.926",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271220,1719219170958,-815.27,0.0002,4,"2024-06-24T08:52:50.958",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271221,1719219170994,-3527.56,0.0002,4,"2024-06-24T08:52:50.994",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271222,1719219171027,-1358.05,0.0002,4,"2024-06-24T08:52:51.027",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271223,1719219171058,-825.81,0.0002,4,"2024-06-24T08:52:51.058",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271224,1719219171090,-629.87,0.0002,4,"2024-06-24T08:52:51.090",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271225,1719219171124,-1236.09,0.0002,4,"2024-06-24T08:52:51.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271226,1719219171157,-1278.17,0.0002,4,"2024-06-24T08:52:51.157",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271227,1719219171191,-500.0,0.0002,4,"2024-06-24T08:52:51.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271228,1719219171226,-2102.4,0.0002,4,"2024-06-24T08:52:51.226",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271229,1719219171258,-500.0,0.0002,4,"2024-06-24T08:52:51.258",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271230,1719219171292,-500.0,0.0002,4,"2024-06-24T08:52:51.292",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271231,1719219171331,-509.74,0.0002,4,"2024-06-24T08:52:51.331",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271232,1719219171367,-501.94,0.0002,4,"2024-06-24T08:52:51.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271233,1719219171404,-500.0,0.0002,4,"2024-06-24T08:52:51.404",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271234,1719219171437,-2784.87,0.0002,4,"2024-06-24T08:52:51.437",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271235,1719219171472,-1027.87,0.0002,4,"2024-06-24T08:52:51.472",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271236,1719219171510,-1717.27,0.0002,4,"2024-06-24T08:52:51.510",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271237,1719219171548,-677.43,0.0002,4,"2024-06-24T08:52:51.548",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271238,1719219171587,-1180.3,0.0002,4,"2024-06-24T08:52:51.587",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271239,1719219171625,-500.0,0.0002,4,"2024-06-24T08:52:51.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271240,1719219171660,-500.0,0.0002,4,"2024-06-24T08:52:51.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271241,1719219171693,-727.25,0.0002,4,"2024-06-24T08:52:51.693",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271242,1719219171727,-539.5,0.0002,4,"2024-06-24T08:52:51.727",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271243,1719219171764,-3728.34,0.0002,4,"2024-06-24T08:52:51.764",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271244,1719219171798,-500.0,0.0002,4,"2024-06-24T08:52:51.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271245,1719219171832,-2529.06,0.0002,4,"2024-06-24T08:52:51.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271246,1719219171866,-611.04,0.0002,4,"2024-06-24T08:52:51.866",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271247,1719219171898,-2584.42,0.0002,4,"2024-06-24T08:52:51.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271248,1719219171931,-500.0,0.0002,4,"2024-06-24T08:52:51.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271249,1719219171966,-685.73,0.0002,4,"2024-06-24T08:52:51.966",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271250,1719219171998,-500.0,0.0002,4,"2024-06-24T08:52:51.998",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271251,1719219172030,-723.76,0.0002,4,"2024-06-24T08:52:52.030",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271252,1719219172062,-764.02,0.0002,4,"2024-06-24T08:52:52.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271253,1719219172095,-866.63,0.0002,4,"2024-06-24T08:52:52.095",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271254,1719219172126,-1808.46,0.0002,4,"2024-06-24T08:52:52.126",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271255,1719219172157,-3128.36,0.0002,4,"2024-06-24T08:52:52.157",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271256,1719219172190,-2011.41,0.0002,4,"2024-06-24T08:52:52.190",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271257,1719219172222,-1355.31,0.0002,4,"2024-06-24T08:52:52.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271258,1719219172257,-706.96,0.0002,4,"2024-06-24T08:52:52.257",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271259,1719219172290,-1087.64,0.0002,4,"2024-06-24T08:52:52.290",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271260,1719219172327,-767.98,0.0002,4,"2024-06-24T08:52:52.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271261,1719219172360,-541.88,0.0002,4,"2024-06-24T08:52:52.360",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271262,1719219172403,-788.54,0.0002,4,"2024-06-24T08:52:52.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271263,1719219172439,-500.0,0.0002,4,"2024-06-24T08:52:52.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271264,1719219172474,-863.63,0.0002,4,"2024-06-24T08:52:52.474",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271265,1719219172508,-500.0,0.0002,2,"2024-06-24T08:52:52.508",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271266,1719219172545,-1293.94,0.0002,4,"2024-06-24T08:52:52.545",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271267,1719219172579,-1892.22,0.0002,4,"2024-06-24T08:52:52.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271268,1719219172615,-584.75,0.0002,4,"2024-06-24T08:52:52.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271269,1719219172651,-872.65,0.0002,4,"2024-06-24T08:52:52.651",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271270,1719219172685,-500.0,0.0002,4,"2024-06-24T08:52:52.685",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271271,1719219172717,-647.16,0.0002,4,"2024-06-24T08:52:52.717",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271272,1719219172750,-1891.81,0.0002,4,"2024-06-24T08:52:52.750",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271273,1719219172783,-500.0,0.0002,4,"2024-06-24T08:52:52.783",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271274,1719219172818,-1053.59,0.0002,4,"2024-06-24T08:52:52.818",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271275,1719219172851,-957.36,0.0002,4,"2024-06-24T08:52:52.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271276,1719219172884,-500.0,0.0002,4,"2024-06-24T08:52:52.884",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271277,1719219172917,-500.0,0.0002,4,"2024-06-24T08:52:52.917",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271278,1719219172950,-500.0,0.0002,4,"2024-06-24T08:52:52.950",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271279,1719219172982,-500.0,0.0002,4,"2024-06-24T08:52:52.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271280,1719219173013,-500.0,0.0002,4,"2024-06-24T08:52:53.013",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271281,1719219173045,-3298.75,0.0002,4,"2024-06-24T08:52:53.045",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271282,1719219173077,-552.19,0.0002,4,"2024-06-24T08:52:53.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271283,1719219173109,-500.0,0.0002,4,"2024-06-24T08:52:53.109",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271284,1719219173143,-605.28,0.0002,4,"2024-06-24T08:52:53.143",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271285,1719219173174,-849.74,0.0002,4,"2024-06-24T08:52:53.174",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271286,1719219173207,-500.0,0.0002,4,"2024-06-24T08:52:53.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271287,1719219173239,-1280.2,0.0002,4,"2024-06-24T08:52:53.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271288,1719219173279,-1096.63,0.0002,4,"2024-06-24T08:52:53.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271289,1719219173318,-1843.17,0.0002,4,"2024-06-24T08:52:53.318",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271290,1719219173354,-834.91,0.0002,4,"2024-06-24T08:52:53.354",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271291,1719219173393,-2317.46,0.0002,4,"2024-06-24T08:52:53.393",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271292,1719219173427,-500.0,0.0002,4,"2024-06-24T08:52:53.427",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271293,1719219173460,-500.0,0.0002,4,"2024-06-24T08:52:53.460",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271294,1719219173493,-763.54,0.0002,4,"2024-06-24T08:52:53.493",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271295,1719219173527,-632.79,0.0002,4,"2024-06-24T08:52:53.527",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271296,1719219173560,-1862.43,0.0002,4,"2024-06-24T08:52:53.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271297,1719219173771,-1578.46,0.0002,4,"2024-06-24T08:52:53.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271298,1719219173805,-3854.5,0.0002,4,"2024-06-24T08:52:53.805",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271299,1719219173838,-528.93,0.0002,4,"2024-06-24T08:52:53.838",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271300,1719219173874,-1010.56,0.0002,4,"2024-06-24T08:52:53.874",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271301,1719219173907,-679.63,0.0002,4,"2024-06-24T08:52:53.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271302,1719219173944,-545.4,0.0002,4,"2024-06-24T08:52:53.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271303,1719219173982,-500.0,0.0002,4,"2024-06-24T08:52:53.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271304,1719219174017,-633.51,0.0002,4,"2024-06-24T08:52:54.017",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271305,1719219174054,-500.0,0.0002,4,"2024-06-24T08:52:54.054",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271306,1719219174091,-1076.34,0.0002,4,"2024-06-24T08:52:54.091",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271307,1719219174124,-815.29,0.0002,4,"2024-06-24T08:52:54.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271308,1719219174158,-500.1,0.0002,4,"2024-06-24T08:52:54.158",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271309,1719219174191,-881.78,0.0002,4,"2024-06-24T08:52:54.191",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271310,1719219174227,-752.54,0.0002,4,"2024-06-24T08:52:54.227",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271311,1719219174261,-500.0,0.0002,4,"2024-06-24T08:52:54.261",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271312,1719219174298,-1656.04,0.0002,4,"2024-06-24T08:52:54.298",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271313,1719219174333,-1401.97,0.0002,4,"2024-06-24T08:52:54.333",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271314,1719219174369,-821.2,0.0002,4,"2024-06-24T08:52:54.369",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271315,1719219174413,-500.0,0.0002,4,"2024-06-24T08:52:54.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271316,1719219174448,-12687.68,0.0002,4,"2024-06-24T08:52:54.448",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271317,1719219174482,-606.55,0.0002,4,"2024-06-24T08:52:54.482",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271318,1719219174519,-2054.46,0.0002,4,"2024-06-24T08:52:54.519",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271319,1719219174554,-550.72,0.0002,4,"2024-06-24T08:52:54.554",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271320,1719219174588,-860.24,0.0002,4,"2024-06-24T08:52:54.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271321,1719219174624,-1145.17,0.0002,4,"2024-06-24T08:52:54.624",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271322,1719219174659,-784.49,0.0002,4,"2024-06-24T08:52:54.659",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271323,1719219174695,-934.49,0.0002,4,"2024-06-24T08:52:54.695",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271324,1719219174729,-1756.01,0.0002,4,"2024-06-24T08:52:54.729",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271325,1719219174763,-500.0,0.0002,4,"2024-06-24T08:52:54.763",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271326,1719219174796,-2000.0,0.0002001,2,"2024-06-24T08:52:54.796",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271327,1719219174830,-150.0,0.00020038,7,"2024-06-24T08:52:54.830",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271328,1719219174870,-600.0,0.0002007,2,"2024-06-24T08:52:54.870",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271329,1719219174908,-5258.15549398,0.00020091,2,"2024-06-24T08:52:54.908",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271330,1719219174944,-4581.0,0.000201,4,"2024-06-24T08:52:54.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271331,1719219174977,-172.0,0.0002014,2,"2024-06-24T08:52:54.977",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271332,1719219175009,-4644.04222316,0.000202,2,"2024-06-24T08:52:55.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271333,1719219175042,-1651.45983786,0.0002027,2,"2024-06-24T08:52:55.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271334,1719219175075,-698.44,0.00020273,4,"2024-06-24T08:52:55.075",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271335,1719219175107,-739.2,0.00020273,4,"2024-06-24T08:52:55.107",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271336,1719219175142,-539.47,0.00020273,4,"2024-06-24T08:52:55.142",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271337,1719219175176,-545.82,0.00020273,4,"2024-06-24T08:52:55.176",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271338,1719219175211,-551.79,0.00020273,4,"2024-06-24T08:52:55.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271339,1719219175243,-850.95,0.00020273,4,"2024-06-24T08:52:55.243",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271340,1719219175275,-592.45,0.00020273,4,"2024-06-24T08:52:55.275",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271341,1719219175315,-664.37,0.00020273,4,"2024-06-24T08:52:55.315",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271342,1719219175348,-613.12,0.00020273,4,"2024-06-24T08:52:55.348",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271343,1719219175384,-821.61,0.00020273,4,"2024-06-24T08:52:55.384",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271344,1719219175420,-514.58,0.00020273,4,"2024-06-24T08:52:55.420",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271345,1719219175458,-500.0,0.00020273,4,"2024-06-24T08:52:55.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271346,1719219175499,-665.04,0.00020273,4,"2024-06-24T08:52:55.499",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271347,1719219175539,-629.11,0.00020273,4,"2024-06-24T08:52:55.539",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271348,1719219175578,-615.09,0.00020273,4,"2024-06-24T08:52:55.578",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271349,1719219175615,-572.87,0.00020273,4,"2024-06-24T08:52:55.615",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271350,1719219175656,-599.2,0.00020273,2,"2024-06-24T08:52:55.656",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271351,1719219175690,-556.94,0.00020273,4,"2024-06-24T08:52:55.690",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271352,1719219175723,-500.0,0.00020273,4,"2024-06-24T08:52:55.723",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271353,1719219175756,-500.0,0.00020273,4,"2024-06-24T08:52:55.756",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271354,1719219175793,-887.24,0.00020273,4,"2024-06-24T08:52:55.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271355,1719219175827,-655.04,0.00020273,4,"2024-06-24T08:52:55.827",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271356,1719219175858,-509.2,0.00020273,4,"2024-06-24T08:52:55.858",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271357,1719219175892,-519.43,0.00020273,4,"2024-06-24T08:52:55.892",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271358,1719219175925,-517.39,0.00020273,4,"2024-06-24T08:52:55.925",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271359,1719219175960,-532.99,0.00020273,4,"2024-06-24T08:52:55.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271360,1719219175992,-500.0,0.00020273,4,"2024-06-24T08:52:55.992",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271361,1719219176025,-500.0,0.00020273,4,"2024-06-24T08:52:56.025",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271362,1719219176059,-921.46,0.00020273,4,"2024-06-24T08:52:56.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271363,1719219176089,-826.34,0.00020273,4,"2024-06-24T08:52:56.089",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271364,1719219176122,-907.2,0.00020273,4,"2024-06-24T08:52:56.122",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271365,1719219176154,-514.15,0.00020273,4,"2024-06-24T08:52:56.154",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271366,1719219176185,-500.0,0.00020273,4,"2024-06-24T08:52:56.185",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271367,1719219176217,-876.76,0.00020273,4,"2024-06-24T08:52:56.217",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271368,1719219176249,-500.0,0.00020273,4,"2024-06-24T08:52:56.249",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271369,1719219176281,-500.0,0.00020273,4,"2024-06-24T08:52:56.281",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271370,1719219176315,-500.0,0.00020273,4,"2024-06-24T08:52:56.315",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271371,1719219176347,-826.83,0.00020273,4,"2024-06-24T08:52:56.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271372,1719219176379,-500.0,0.00020273,4,"2024-06-24T08:52:56.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271373,1719219176411,-280.62,0.00020273,4,"2024-06-24T08:52:56.411",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271374,1719219176444,-500.0,0.00020273,4,"2024-06-24T08:52:56.444",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271375,1719219176478,-964.25,0.00020273,4,"2024-06-24T08:52:56.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271376,1719219176512,-503.8,0.00020273,4,"2024-06-24T08:52:56.512",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271377,1719219176544,-634.47,0.00020273,4,"2024-06-24T08:52:56.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271378,1719219176576,-640.97,0.00020273,4,"2024-06-24T08:52:56.576",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271379,1719219176609,-605.59,0.00020273,4,"2024-06-24T08:52:56.609",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271380,1719219176645,-500.0,0.00020273,4,"2024-06-24T08:52:56.645",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271381,1719219176677,-489.15378848,0.00020273,4,"2024-06-24T08:52:56.677",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271382,1719219176709,-500.0,0.00020273,4,"2024-06-24T08:52:56.709",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271383,1719219176743,-500.0,0.00020273,4,"2024-06-24T08:52:56.743",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271384,1719219176776,-888.06,0.00020273,4,"2024-06-24T08:52:56.776",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271385,1719219176808,-500.0,0.00020273,4,"2024-06-24T08:52:56.808",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271386,1719219176840,-1013.43,0.00020273,4,"2024-06-24T08:52:56.840",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271387,1719219176876,-500.0,0.00020273,4,"2024-06-24T08:52:56.876",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271388,1719219176911,-500.0,0.00020273,4,"2024-06-24T08:52:56.911",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271389,1719219176944,-500.0,0.00020273,4,"2024-06-24T08:52:56.944",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271390,1719219176975,-1802.17,0.00020273,4,"2024-06-24T08:52:56.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271391,1719219177015,-753.92,0.00020273,4,"2024-06-24T08:52:57.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271392,1719219177054,-353.05,0.00020273,4,"2024-06-24T08:52:57.054",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271393,1719219177088,-500.0,0.00020273,4,"2024-06-24T08:52:57.088",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271394,1719219177122,-162.29615823,0.00020273,4,"2024-06-24T08:52:57.122",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271395,1719219177155,-500.0,0.00020273,4,"2024-06-24T08:52:57.155",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271396,1719219177187,-153.96258128,0.00020273,4,"2024-06-24T08:52:57.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271397,1719219177220,-500.0,0.00020273,4,"2024-06-24T08:52:57.220",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271398,1719219177251,-500.0,0.00020273,4,"2024-06-24T08:52:57.251",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271399,1719219177284,-738.24,0.00020273,4,"2024-06-24T08:52:57.284",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271400,1719219177322,-704.86,0.00020273,4,"2024-06-24T08:52:57.322",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271401,1719219177530,-500.0,0.00020273,4,"2024-06-24T08:52:57.530",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271402,1719219177566,-500.0,0.00020273,4,"2024-06-24T08:52:57.566",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271403,1719219177598,-1449.44,0.00020273,4,"2024-06-24T08:52:57.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271404,1719219177630,-500.0,0.00020273,4,"2024-06-24T08:52:57.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271405,1719219177667,-500.0,0.00020273,4,"2024-06-24T08:52:57.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271406,1719219177700,-500.0,0.00020273,4,"2024-06-24T08:52:57.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271407,1719219177733,-740.35,0.00020273,4,"2024-06-24T08:52:57.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271408,1719219177765,-551.77,0.00020273,4,"2024-06-24T08:52:57.765",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271409,1719219177798,-721.7,0.00020273,4,"2024-06-24T08:52:57.798",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271410,1719219177830,-563.64,0.00020273,4,"2024-06-24T08:52:57.830",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271411,1719219177864,-500.0,0.00020273,4,"2024-06-24T08:52:57.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271412,1719219177896,-500.0,0.00020273,4,"2024-06-24T08:52:57.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271413,1719219177928,-500.0,0.00020273,4,"2024-06-24T08:52:57.928",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271414,1719219177960,-1501.35,0.00020273,4,"2024-06-24T08:52:57.960",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271415,1719219177993,-500.0,0.00020273,4,"2024-06-24T08:52:57.993",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271416,1719219178024,-1202.18,0.00020273,4,"2024-06-24T08:52:58.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271417,1719219178056,-574.92,0.00020273,4,"2024-06-24T08:52:58.056",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271418,1719219178087,-500.0,0.00020273,4,"2024-06-24T08:52:58.087",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271419,1719219178124,-495.80595648,0.00020273,4,"2024-06-24T08:52:58.124",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271420,1719219178162,-692.24,0.00020273,4,"2024-06-24T08:52:58.162",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271421,1719219178198,-500.0,0.00020273,4,"2024-06-24T08:52:58.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271422,1719219178234,-751.68,0.00020273,4,"2024-06-24T08:52:58.234",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271423,1719219178270,-2044.66,0.00020273,4,"2024-06-24T08:52:58.270",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271424,1719219178306,-646.27,0.00020273,4,"2024-06-24T08:52:58.306",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271425,1719219178339,-500.0,0.00020273,4,"2024-06-24T08:52:58.339",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271426,1719219178375,-500.0,0.00020273,4,"2024-06-24T08:52:58.375",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271427,1719219178413,-500.0,0.00020273,4,"2024-06-24T08:52:58.413",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271428,1719219178449,-866.29,0.00020273,4,"2024-06-24T08:52:58.449",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271429,1719219178485,-666.23,0.00020273,4,"2024-06-24T08:52:58.485",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271430,1719219178524,-500.0,0.00020273,4,"2024-06-24T08:52:58.524",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271431,1719219178559,-557.44,0.00020273,4,"2024-06-24T08:52:58.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271432,1719219178592,-1449.34,0.00020273,4,"2024-06-24T08:52:58.592",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271433,1719219178626,-500.0,0.00020273,4,"2024-06-24T08:52:58.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271434,1719219178660,-500.0,0.00020273,4,"2024-06-24T08:52:58.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271435,1719219178693,-639.0,0.00020273,4,"2024-06-24T08:52:58.693",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271436,1719219178725,-500.0,0.00020273,4,"2024-06-24T08:52:58.725",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271437,1719219178757,-635.57,0.00020273,4,"2024-06-24T08:52:58.757",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271438,1719219178787,-500.0,0.00020273,4,"2024-06-24T08:52:58.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271439,1719219178824,-500.0,0.00020273,4,"2024-06-24T08:52:58.824",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271440,1719219178856,-500.0,0.00020273,4,"2024-06-24T08:52:58.856",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271441,1719219178889,-1209.07,0.00020273,4,"2024-06-24T08:52:58.889",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271442,1719219178920,-500.0,0.00020273,4,"2024-06-24T08:52:58.920",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271443,1719219178952,-552.07,0.00020273,4,"2024-06-24T08:52:58.952",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271444,1719219178985,-500.0,0.00020273,4,"2024-06-24T08:52:58.985",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271445,1719219179019,-583.57,0.00020273,4,"2024-06-24T08:52:59.019",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271446,1719219179055,-550.47,0.00020273,4,"2024-06-24T08:52:59.055",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271447,1719219179093,-500.0,0.00020273,4,"2024-06-24T08:52:59.093",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271448,1719219179126,-500.0,0.00020273,4,"2024-06-24T08:52:59.126",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271449,1719219179160,-500.0,0.00020273,4,"2024-06-24T08:52:59.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271450,1719219179194,-650.21,0.00020273,4,"2024-06-24T08:52:59.194",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271451,1719219179226,-612.46,0.00020273,4,"2024-06-24T08:52:59.226",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271452,1719219179258,-500.0,0.00020273,4,"2024-06-24T08:52:59.258",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271453,1719219179295,-500.0,0.00020273,4,"2024-06-24T08:52:59.295",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271454,1719219179328,-500.0,0.00020273,4,"2024-06-24T08:52:59.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271455,1719219179362,-746.5,0.00020273,4,"2024-06-24T08:52:59.362",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271456,1719219179397,-1602.79,0.00020273,4,"2024-06-24T08:52:59.397",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271457,1719219179430,-1731.28,0.00020273,4,"2024-06-24T08:52:59.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271458,1719219179462,-500.0,0.00020273,4,"2024-06-24T08:52:59.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271459,1719219179495,-500.0,0.00020273,4,"2024-06-24T08:52:59.495",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271460,1719219179544,-500.0,0.00020273,4,"2024-06-24T08:52:59.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271461,1719219179582,-500.0,0.00020273,4,"2024-06-24T08:52:59.582",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271462,1719219179616,-1285.84,0.00020273,4,"2024-06-24T08:52:59.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271463,1719219179652,-500.0,0.00020273,4,"2024-06-24T08:52:59.652",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271464,1719219179687,-501.38,0.00020273,4,"2024-06-24T08:52:59.687",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271465,1719219179723,-507.01138433,0.00020273,4,"2024-06-24T08:52:59.723",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271466,1719219179759,-503.60021532,0.00020273,4,"2024-06-24T08:52:59.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271467,1719219179793,-500.0,0.00020273,4,"2024-06-24T08:52:59.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271468,1719219179827,-879.86582112,0.00020273,3,"2024-06-24T08:52:59.827",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271469,1719219179860,-753.11,0.00020273,4,"2024-06-24T08:52:59.860",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271470,1719219179900,-500.0,0.00020273,4,"2024-06-24T08:52:59.900",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271471,1719219179932,-1212.55,0.00020273,4,"2024-06-24T08:52:59.932",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271472,1719219179966,-500.0,0.00020273,4,"2024-06-24T08:52:59.966",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271473,1719219180002,-1138.46,0.00020273,4,"2024-06-24T08:53:00.002",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271474,1719219180039,-500.0,0.00020273,4,"2024-06-24T08:53:00.039",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271475,1719219180077,-375.98579374,0.00020273,4,"2024-06-24T08:53:00.077",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271476,1719219180115,-500.0,0.00020273,4,"2024-06-24T08:53:00.115",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271477,1719219180158,-723.22,0.00020273,4,"2024-06-24T08:53:00.158",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271478,1719219180196,-985.76,0.00020273,4,"2024-06-24T08:53:00.196",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271479,1719219180233,-500.0,0.00020273,4,"2024-06-24T08:53:00.233",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271480,1719219180271,-250.0,0.00020273,4,"2024-06-24T08:53:00.271",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271481,1719219180308,-500.0,0.00020273,4,"2024-06-24T08:53:00.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271482,1719219180345,-1071.39,0.00020273,4,"2024-06-24T08:53:00.345",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271483,1719219180384,-500.0,0.00020273,4,"2024-06-24T08:53:00.384",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271484,1719219180420,-500.0,0.00020273,4,"2024-06-24T08:53:00.420",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271485,1719219180456,-500.0,0.00020273,4,"2024-06-24T08:53:00.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271486,1719219180491,-500.0,0.00020273,4,"2024-06-24T08:53:00.491",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271487,1719219180526,-707.98,0.00020273,4,"2024-06-24T08:53:00.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271488,1719219180559,-635.89,0.00020273,4,"2024-06-24T08:53:00.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271489,1719219180593,-689.43,0.00020273,4,"2024-06-24T08:53:00.593",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271490,1719219180628,-1014.35,0.00020273,4,"2024-06-24T08:53:00.628",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271491,1719219180661,-553.86606517,0.00020273,4,"2024-06-24T08:53:00.661",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271492,1719219180696,-500.0,0.00020273,4,"2024-06-24T08:53:00.696",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271493,1719219180729,-500.0,0.00020273,4,"2024-06-24T08:53:00.729",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271494,1719219180763,-673.57,0.00020273,4,"2024-06-24T08:53:00.763",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271495,1719219180797,-500.0,0.00020273,4,"2024-06-24T08:53:00.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271496,1719219180829,-500.0,0.00020273,4,"2024-06-24T08:53:00.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271497,1719219180864,-541.37,0.00020273,4,"2024-06-24T08:53:00.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271498,1719219180898,-747.4,0.00020273,4,"2024-06-24T08:53:00.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271499,1719219180934,-563.8,0.00020273,4,"2024-06-24T08:53:00.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271500,1719219180967,-621.18,0.00020273,4,"2024-06-24T08:53:00.967",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271501,1719219181001,-653.53,0.00020273,4,"2024-06-24T08:53:01.001",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271502,1719219181033,-500.0,0.00020273,4,"2024-06-24T08:53:01.033",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271503,1719219181064,-737.88,0.00020273,4,"2024-06-24T08:53:01.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271504,1719219181352,-908.15,0.00020273,4,"2024-06-24T08:53:01.352",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271505,1719219181388,-500.0,0.00020273,4,"2024-06-24T08:53:01.388",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271506,1719219181423,-1561.59,0.00020273,4,"2024-06-24T08:53:01.423",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271507,1719219181456,-500.0,0.00020273,4,"2024-06-24T08:53:01.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271508,1719219181490,-500.0,0.00020273,4,"2024-06-24T08:53:01.490",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271509,1719219181526,-570.65,0.00020273,4,"2024-06-24T08:53:01.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271510,1719219181559,-500.0,0.00020273,4,"2024-06-24T08:53:01.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271511,1719219181593,-788.37,0.00020273,4,"2024-06-24T08:53:01.593",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271512,1719219181626,-758.31,0.00020273,4,"2024-06-24T08:53:01.626",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271513,1719219181660,-1016.82,0.00020273,4,"2024-06-24T08:53:01.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271514,1719219181693,-500.0,0.00020273,4,"2024-06-24T08:53:01.693",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271515,1719219181726,-500.0,0.00020273,4,"2024-06-24T08:53:01.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271516,1719219181760,-741.45,0.00020273,4,"2024-06-24T08:53:01.760",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271517,1719219181797,-500.0,0.00020273,4,"2024-06-24T08:53:01.797",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271518,1719219181832,-500.0,0.00020273,4,"2024-06-24T08:53:01.832",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271519,1719219181868,-634.1,0.00020273,4,"2024-06-24T08:53:01.868",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271520,1719219181906,-581.28,0.00020273,4,"2024-06-24T08:53:01.906",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271521,1719219181940,-500.0,0.00020273,4,"2024-06-24T08:53:01.940",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271522,1719219181975,-508.63,0.00020273,4,"2024-06-24T08:53:01.975",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271523,1719219182008,-1350.85,0.00020273,4,"2024-06-24T08:53:02.008",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271524,1719219182042,-514.55,0.00020273,4,"2024-06-24T08:53:02.042",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271525,1719219182075,-556.03,0.00020273,4,"2024-06-24T08:53:02.075",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271526,1719219182109,-650.34,0.00020273,4,"2024-06-24T08:53:02.109",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271527,1719219182147,-776.13,0.00020273,4,"2024-06-24T08:53:02.147",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271528,1719219182181,-538.15,0.00020273,4,"2024-06-24T08:53:02.181",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271529,1719219182215,-500.0,0.00020273,4,"2024-06-24T08:53:02.215",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271530,1719219182247,-512.0,0.00020273,4,"2024-06-24T08:53:02.247",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271531,1719219182281,-514.4,0.00020273,4,"2024-06-24T08:53:02.281",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271532,1719219182319,-500.0,0.00020273,4,"2024-06-24T08:53:02.319",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271533,1719219182352,-840.12,0.00020273,4,"2024-06-24T08:53:02.352",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271534,1719219182386,-525.46397001,0.00020273,4,"2024-06-24T08:53:02.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271535,1719219182421,-500.0,0.00020273,4,"2024-06-24T08:53:02.421",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271536,1719219182455,-1276.05,0.00020273,4,"2024-06-24T08:53:02.455",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271537,1719219182489,-738.89,0.00020273,4,"2024-06-24T08:53:02.489",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271538,1719219182526,-500.0,0.00020273,4,"2024-06-24T08:53:02.526",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271539,1719219182559,-500.0,0.00020273,4,"2024-06-24T08:53:02.559",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271540,1719219182595,-945.66,0.00020273,4,"2024-06-24T08:53:02.595",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271541,1719219182630,-500.0,0.00020273,4,"2024-06-24T08:53:02.630",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271542,1719219182667,-500.0,0.00020273,4,"2024-06-24T08:53:02.667",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271543,1719219182700,-774.27,0.00020273,4,"2024-06-24T08:53:02.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271544,1719219182733,-797.03,0.00020273,4,"2024-06-24T08:53:02.733",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271545,1719219182766,-674.88,0.00020273,4,"2024-06-24T08:53:02.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271546,1719219182799,-586.52,0.00020273,4,"2024-06-24T08:53:02.799",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271547,1719219182831,-165.87,0.00020273,4,"2024-06-24T08:53:02.831",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271548,1719219182865,-935.12,0.00020273,4,"2024-06-24T08:53:02.865",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271549,1719219182901,-500.0,0.00020273,4,"2024-06-24T08:53:02.901",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271550,1719219182934,-960.92,0.00020273,4,"2024-06-24T08:53:02.934",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271551,1719219182966,-500.0,0.00020273,4,"2024-06-24T08:53:02.966",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271552,1719219182999,-841.78,0.00020273,4,"2024-06-24T08:53:02.999",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271553,1719219183031,-500.0,0.00020273,4,"2024-06-24T08:53:03.031",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271554,1719219183062,-681.7,0.00020273,4,"2024-06-24T08:53:03.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271555,1719219183094,-500.0,0.00020273,4,"2024-06-24T08:53:03.094",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271556,1719219183127,-1492.08,0.00020273,4,"2024-06-24T08:53:03.127",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271557,1719219183160,-500.0,0.00020273,4,"2024-06-24T08:53:03.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271558,1719219183192,-698.57,0.00020273,4,"2024-06-24T08:53:03.192",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271559,1719219183222,-573.41,0.00020273,4,"2024-06-24T08:53:03.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271560,1719219183255,-563.03,0.00020273,4,"2024-06-24T08:53:03.255",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271561,1719219183289,-790.64,0.00020273,4,"2024-06-24T08:53:03.289",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271562,1719219183326,-500.0,0.00020273,4,"2024-06-24T08:53:03.326",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271563,1719219183359,-986.08,0.00020273,4,"2024-06-24T08:53:03.359",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271564,1719219183394,-641.19,0.00020273,4,"2024-06-24T08:53:03.394",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271565,1719219183427,-794.26,0.00020273,4,"2024-06-24T08:53:03.427",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271566,1719219183458,-2388.91,0.00020273,4,"2024-06-24T08:53:03.458",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271567,1719219183490,-500.0,0.00020273,4,"2024-06-24T08:53:03.490",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271568,1719219183523,-896.28,0.00020273,4,"2024-06-24T08:53:03.523",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271569,1719219183557,-2269.36,0.00020273,4,"2024-06-24T08:53:03.557",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271570,1719219183592,-880.92,0.00020273,4,"2024-06-24T08:53:03.592",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271571,1719219183631,-529.67,0.00020273,4,"2024-06-24T08:53:03.631",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271572,1719219183665,-877.57,0.00020273,4,"2024-06-24T08:53:03.665",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271573,1719219183700,-1138.11,0.00020273,4,"2024-06-24T08:53:03.700",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271574,1719219183732,-500.0,0.00020273,4,"2024-06-24T08:53:03.732",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271575,1719219183766,-500.0,0.00020273,4,"2024-06-24T08:53:03.766",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271576,1719219183799,-500.0,0.00020273,4,"2024-06-24T08:53:03.799",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271577,1719219183833,-18770.04,0.00020273,4,"2024-06-24T08:53:03.833",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271578,1719219183864,-1014.99,0.00020273,4,"2024-06-24T08:53:03.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271579,1719219183904,-500.0,0.00020273,4,"2024-06-24T08:53:03.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271580,1719219183939,-500.0,0.00020273,4,"2024-06-24T08:53:03.939",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271581,1719219183974,-1861.27,0.00020273,4,"2024-06-24T08:53:03.974",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271582,1719219184010,-1421.28,0.00020273,4,"2024-06-24T08:53:04.010",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271583,1719219184046,-527.05,0.00020273,4,"2024-06-24T08:53:04.046",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271584,1719219184082,-1512.7,0.00020273,4,"2024-06-24T08:53:04.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271585,1719219184119,-589.19,0.00020273,4,"2024-06-24T08:53:04.119",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271586,1719219184167,-726.38,0.00020273,4,"2024-06-24T08:53:04.167",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271587,1719219184202,-952.68,0.00020273,4,"2024-06-24T08:53:04.202",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271588,1719219184235,-500.0,0.00020273,4,"2024-06-24T08:53:04.235",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271589,1719219184268,-922.67,0.00020273,4,"2024-06-24T08:53:04.268",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271590,1719219184304,-1039.09,0.00020273,4,"2024-06-24T08:53:04.304",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271591,1719219184338,-600.96,0.00020273,4,"2024-06-24T08:53:04.338",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271592,1719219184374,-894.67,0.00020273,4,"2024-06-24T08:53:04.374",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271593,1719219184410,-500.0,0.00020273,4,"2024-06-24T08:53:04.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271594,1719219184443,-772.68,0.00020273,4,"2024-06-24T08:53:04.443",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271595,1719219184476,-1479.08,0.00020273,4,"2024-06-24T08:53:04.476",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271596,1719219184511,-500.0,0.00020273,4,"2024-06-24T08:53:04.511",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271597,1719219184546,-1895.67,0.00020273,4,"2024-06-24T08:53:04.546",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271598,1719219184579,-1665.06,0.00020273,4,"2024-06-24T08:53:04.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271599,1719219184612,-1100.8,0.00020273,4,"2024-06-24T08:53:04.612",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271600,1719219184648,-500.0,0.00020273,4,"2024-06-24T08:53:04.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271601,1719219184681,-1937.34,0.00020273,4,"2024-06-24T08:53:04.681",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271602,1719219184714,-657.61,0.00020273,4,"2024-06-24T08:53:04.714",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271603,1719219184747,-1694.54,0.00020273,4,"2024-06-24T08:53:04.747",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271604,1719219184780,-500.0,0.00020273,4,"2024-06-24T08:53:04.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271605,1719219184814,-500.0,0.00020273,4,"2024-06-24T08:53:04.814",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271606,1719219184847,-659.6,0.00020273,4,"2024-06-24T08:53:04.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271607,1719219184882,-690.76,0.00020273,4,"2024-06-24T08:53:04.882",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271608,1719219185093,-500.0,0.00020273,4,"2024-06-24T08:53:05.093",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271609,1719219185130,-840.14,0.00020273,4,"2024-06-24T08:53:05.130",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271610,1719219185163,-515.99,0.00020273,4,"2024-06-24T08:53:05.163",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271611,1719219185198,-1270.74,0.00020273,4,"2024-06-24T08:53:05.198",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271612,1719219185231,-870.19,0.00020273,4,"2024-06-24T08:53:05.231",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271613,1719219185263,-652.98,0.00020273,4,"2024-06-24T08:53:05.263",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271614,1719219185299,-500.0,0.00020273,4,"2024-06-24T08:53:05.299",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271615,1719219185349,-939.72,0.00020273,4,"2024-06-24T08:53:05.349",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271616,1719219185386,-1486.41,0.00020273,4,"2024-06-24T08:53:05.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271617,1719219185424,-2863.88,0.00020273,4,"2024-06-24T08:53:05.424",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271618,1719219185462,-1004.34,0.00020273,4,"2024-06-24T08:53:05.462",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271619,1719219185502,-709.34,0.00020273,4,"2024-06-24T08:53:05.502",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271620,1719219185538,-1493.59,0.00020273,4,"2024-06-24T08:53:05.538",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271621,1719219185573,-500.0,0.00020273,4,"2024-06-24T08:53:05.573",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271622,1719219185609,-621.76,0.00020273,4,"2024-06-24T08:53:05.609",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271623,1719219185647,-1311.74,0.00020273,4,"2024-06-24T08:53:05.647",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271624,1719219185682,-635.53,0.00020273,4,"2024-06-24T08:53:05.682",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271625,1719219185716,-500.0,0.00020273,4,"2024-06-24T08:53:05.716",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271626,1719219185753,-533.28,0.00020273,4,"2024-06-24T08:53:05.753",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271627,1719219185787,-500.0,0.00020273,4,"2024-06-24T08:53:05.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271628,1719219185820,-569.02,0.00020273,4,"2024-06-24T08:53:05.820",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271629,1719219185855,-532.01,0.00020273,4,"2024-06-24T08:53:05.855",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271630,1719219185889,-500.0,0.00020273,4,"2024-06-24T08:53:05.889",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271631,1719219185923,-1091.83,0.00020273,4,"2024-06-24T08:53:05.923",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271632,1719219185961,-587.85,0.00020273,4,"2024-06-24T08:53:05.961",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271633,1719219185995,-653.27,0.00020273,4,"2024-06-24T08:53:05.995",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271634,1719219186028,-500.0,0.00020273,4,"2024-06-24T08:53:06.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271635,1719219186063,-668.5,0.00020273,4,"2024-06-24T08:53:06.063",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271636,1719219186098,-1917.18,0.00020273,4,"2024-06-24T08:53:06.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271637,1719219186133,-500.0,0.00020273,4,"2024-06-24T08:53:06.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271638,1719219186168,-500.0,0.00020273,4,"2024-06-24T08:53:06.168",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271639,1719219186201,-500.0,0.00020273,4,"2024-06-24T08:53:06.201",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271640,1719219186234,-500.0,0.00020273,4,"2024-06-24T08:53:06.234",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271641,1719219186268,-500.0,0.00020273,4,"2024-06-24T08:53:06.268",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271642,1719219186306,-7415.19,0.00020273,4,"2024-06-24T08:53:06.306",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271643,1719219186340,-578.82,0.00020273,4,"2024-06-24T08:53:06.340",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271644,1719219186376,-1798.69,0.00020273,4,"2024-06-24T08:53:06.376",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271645,1719219186410,-500.0,0.00020273,4,"2024-06-24T08:53:06.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271646,1719219186443,-500.0,0.00020273,4,"2024-06-24T08:53:06.443",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271647,1719219186478,-815.27,0.00020273,4,"2024-06-24T08:53:06.478",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271648,1719219186513,-3527.56,0.00020273,4,"2024-06-24T08:53:06.513",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271649,1719219186547,-1358.05,0.00020273,4,"2024-06-24T08:53:06.547",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271650,1719219186579,-825.81,0.00020273,4,"2024-06-24T08:53:06.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271651,1719219186612,-629.87,0.00020273,4,"2024-06-24T08:53:06.612",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271652,1719219186648,-1236.09,0.00020273,4,"2024-06-24T08:53:06.648",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271653,1719219186683,-1278.17,0.00020273,4,"2024-06-24T08:53:06.683",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271654,1719219186716,-500.0,0.00020273,4,"2024-06-24T08:53:06.716",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271655,1719219186749,-2102.4,0.00020273,4,"2024-06-24T08:53:06.749",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271656,1719219186783,-500.0,0.00020273,4,"2024-06-24T08:53:06.783",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271657,1719219186816,-500.0,0.00020273,4,"2024-06-24T08:53:06.816",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271658,1719219186849,-509.74,0.00020273,4,"2024-06-24T08:53:06.849",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271659,1719219186883,-501.94,0.00020273,4,"2024-06-24T08:53:06.883",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271660,1719219186919,-500.0,0.00020273,4,"2024-06-24T08:53:06.919",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271661,1719219186952,-2784.87,0.00020273,4,"2024-06-24T08:53:06.952",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271662,1719219186984,-1027.87,0.00020273,4,"2024-06-24T08:53:06.984",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271663,1719219187016,-1717.27,0.00020273,4,"2024-06-24T08:53:07.016",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271664,1719219187050,-677.43,0.00020273,4,"2024-06-24T08:53:07.050",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271665,1719219187083,-1180.3,0.00020273,4,"2024-06-24T08:53:07.083",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271666,1719219187116,-500.0,0.00020273,4,"2024-06-24T08:53:07.116",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271667,1719219187152,-500.0,0.00020273,4,"2024-06-24T08:53:07.152",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271668,1719219187187,-727.25,0.00020273,4,"2024-06-24T08:53:07.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271669,1719219187222,-539.5,0.00020273,4,"2024-06-24T08:53:07.222",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271670,1719219187257,-3728.34,0.00020273,4,"2024-06-24T08:53:07.257",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271671,1719219187294,-500.0,0.00020273,4,"2024-06-24T08:53:07.294",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271672,1719219187328,-2529.06,0.00020273,4,"2024-06-24T08:53:07.328",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271673,1719219187366,-611.04,0.00020273,4,"2024-06-24T08:53:07.366",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271674,1719219187405,-2584.42,0.00020273,4,"2024-06-24T08:53:07.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271675,1719219187437,-500.0,0.00020273,4,"2024-06-24T08:53:07.437",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271676,1719219187469,-685.73,0.00020273,4,"2024-06-24T08:53:07.469",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271677,1719219187502,-500.0,0.00020273,4,"2024-06-24T08:53:07.502",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271678,1719219187535,-723.76,0.00020273,4,"2024-06-24T08:53:07.535",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271679,1719219187567,-764.02,0.00020273,4,"2024-06-24T08:53:07.567",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271680,1719219187600,-866.63,0.00020273,4,"2024-06-24T08:53:07.600",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271681,1719219187635,-1808.46,0.00020273,4,"2024-06-24T08:53:07.635",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271682,1719219187669,-3128.36,0.00020273,4,"2024-06-24T08:53:07.669",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271683,1719219187703,-2011.41,0.00020273,4,"2024-06-24T08:53:07.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271684,1719219187739,-1355.31,0.00020273,4,"2024-06-24T08:53:07.739",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271685,1719219187771,-706.96,0.00020273,4,"2024-06-24T08:53:07.771",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271686,1719219187805,-1087.64,0.00020273,4,"2024-06-24T08:53:07.805",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271687,1719219187837,-767.98,0.00020273,4,"2024-06-24T08:53:07.837",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271688,1719219187869,-541.88,0.00020273,4,"2024-06-24T08:53:07.869",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271689,1719219187904,-788.54,0.00020273,4,"2024-06-24T08:53:07.904",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271690,1719219187937,-500.0,0.00020273,4,"2024-06-24T08:53:07.937",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271691,1719219187968,-863.63,0.00020273,4,"2024-06-24T08:53:07.968",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271692,1719219187999,-500.0,0.00020273,2,"2024-06-24T08:53:07.999",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271693,1719219188032,-1293.94,0.00020273,4,"2024-06-24T08:53:08.032",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271694,1719219188064,-1892.22,0.00020273,4,"2024-06-24T08:53:08.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271695,1719219188113,-584.75,0.00020273,4,"2024-06-24T08:53:08.113",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271696,1719219188147,-872.65,0.00020273,4,"2024-06-24T08:53:08.147",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271697,1719219188179,-647.16,0.00020273,4,"2024-06-24T08:53:08.179",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271698,1719219188212,-1891.81,0.00020273,4,"2024-06-24T08:53:08.212",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271699,1719219188245,-500.0,0.00020273,4,"2024-06-24T08:53:08.245",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271700,1719219188279,-1053.59,0.00020273,4,"2024-06-24T08:53:08.279",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271701,1719219188312,-957.36,0.00020273,4,"2024-06-24T08:53:08.312",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271702,1719219188346,-500.0,0.00020273,4,"2024-06-24T08:53:08.346",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271703,1719219188381,-500.0,0.00020273,4,"2024-06-24T08:53:08.381",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271704,1719219188414,-500.0,0.00020273,4,"2024-06-24T08:53:08.414",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271705,1719219188447,-500.0,0.00020273,4,"2024-06-24T08:53:08.447",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271706,1719219188480,-341.1594427,0.00020273,4,"2024-06-24T08:53:08.480",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271707,1719219188513,-3298.75,0.00020273,4,"2024-06-24T08:53:08.513",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271708,1719219188550,-552.19,0.00020273,4,"2024-06-24T08:53:08.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271709,1719219188584,-500.0,0.00020273,4,"2024-06-24T08:53:08.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271710,1719219188617,-605.28,0.00020273,4,"2024-06-24T08:53:08.617",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271711,1719219188898,-849.74,0.00020273,4,"2024-06-24T08:53:08.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271712,1719219188933,-500.0,0.00020273,4,"2024-06-24T08:53:08.933",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271713,1719219188967,-1280.2,0.00020273,4,"2024-06-24T08:53:08.967",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271714,1719219189005,-1096.63,0.00020273,4,"2024-06-24T08:53:09.005",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271715,1719219189047,-1843.17,0.00020273,4,"2024-06-24T08:53:09.047",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271716,1719219189089,-834.91,0.00020273,4,"2024-06-24T08:53:09.089",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271717,1719219189133,-2317.46,0.00020273,4,"2024-06-24T08:53:09.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271718,1719219189174,-500.0,0.00020273,4,"2024-06-24T08:53:09.174",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271719,1719219189211,-644.94,0.00020273,4,"2024-06-24T08:53:09.211",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271720,1719219189244,-763.54,0.00020273,4,"2024-06-24T08:53:09.244",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271721,1719219189286,-632.79,0.00020273,4,"2024-06-24T08:53:09.286",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271722,1719219189324,-1862.43,0.00020273,4,"2024-06-24T08:53:09.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271723,1719219189361,-1578.46,0.00020273,4,"2024-06-24T08:53:09.361",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271724,1719219189403,-3854.5,0.00020273,4,"2024-06-24T08:53:09.403",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271725,1719219189439,-528.93,0.00020273,4,"2024-06-24T08:53:09.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271726,1719219189473,-1010.56,0.00020273,4,"2024-06-24T08:53:09.473",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271727,1719219189509,-679.63,0.00020273,4,"2024-06-24T08:53:09.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271728,1719219189544,-545.4,0.00020273,4,"2024-06-24T08:53:09.544",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271729,1719219189579,-500.0,0.00020273,4,"2024-06-24T08:53:09.579",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271730,1719219189613,-633.51,0.00020273,4,"2024-06-24T08:53:09.613",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271731,1719219189650,-500.0,0.00020273,4,"2024-06-24T08:53:09.650",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271732,1719219189684,-1076.34,0.00020273,4,"2024-06-24T08:53:09.684",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271733,1719219189718,-815.29,0.00020273,4,"2024-06-24T08:53:09.718",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271734,1719219189759,-500.1,0.00020273,4,"2024-06-24T08:53:09.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271735,1719219189793,-881.78,0.00020273,4,"2024-06-24T08:53:09.793",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271736,1719219189829,-752.54,0.00020273,4,"2024-06-24T08:53:09.829",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271737,1719219189870,-1656.04,0.00020273,4,"2024-06-24T08:53:09.870",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271738,1719219189911,-500.0,0.00020273,4,"2024-06-24T08:53:09.911",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271739,1719219191311,-1401.97,0.00020273,4,"2024-06-24T08:53:11.311",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271740,1719219191354,-821.2,0.00020273,4,"2024-06-24T08:53:11.354",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271741,1719219191393,-500.0,0.00020273,4,"2024-06-24T08:53:11.393",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271742,1719219191432,-12687.68,0.00020273,4,"2024-06-24T08:53:11.432",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271743,1719219191471,-606.55,0.00020273,4,"2024-06-24T08:53:11.471",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271744,1719219191509,-2054.46,0.00020273,4,"2024-06-24T08:53:11.509",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271745,1719219191548,-550.72,0.00020273,4,"2024-06-24T08:53:11.548",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271746,1719219191584,-860.24,0.00020273,4,"2024-06-24T08:53:11.584",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271747,1719219191622,-1145.17,0.00020273,4,"2024-06-24T08:53:11.622",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271748,1719219191663,-784.49,0.00020273,4,"2024-06-24T08:53:11.663",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271749,1719219191702,-934.49,0.00020273,4,"2024-06-24T08:53:11.702",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271750,1719219191742,-1756.01,0.00020273,4,"2024-06-24T08:53:11.742",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271751,1719219191780,-234.1,0.00020304,2,"2024-06-24T08:53:11.780",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271752,1719219191824,-5000.0,0.00020354,2,"2024-06-24T08:53:11.824",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271753,1719219191864,-500.0,0.00020377,2,"2024-06-24T08:53:11.864",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271754,1719219191907,-4454.52980797,0.00020379,2,"2024-06-24T08:53:11.907",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271755,1719219191949,-5594.31883355,0.00020441,2,"2024-06-24T08:53:11.949",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271756,1719219191987,-5594.31883355,0.00020441,2,"2024-06-24T08:53:11.987",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271757,1719219192024,-532.37,0.00020455,2,"2024-06-24T08:53:12.024",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271758,1719219192061,-151.0,0.00020463,30,"2024-06-24T08:53:12.061",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271759,1719219192097,-4532.25089043,0.00020463,2,"2024-06-24T08:53:12.097",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271760,1719219192140,-705.0,0.000205,4,"2024-06-24T08:53:12.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271761,1719219192177,-194.3,0.000205,4,"2024-06-24T08:53:12.177",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271762,1719219192216,-2032.22087186,0.00020519,2,"2024-06-24T08:53:12.216",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271763,1719219192254,-955.85753929,0.00020531,2,"2024-06-24T08:53:12.254",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271764,1719219192289,-2883.6533784,0.00020545,2,"2024-06-24T08:53:12.289",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271765,1719219192327,-698.44,0.00020547,4,"2024-06-24T08:53:12.327",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271766,1719219192367,-739.2,0.00020547,4,"2024-06-24T08:53:12.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271767,1719219192405,-539.47,0.00020547,4,"2024-06-24T08:53:12.405",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271768,1719219192439,-545.82,0.00020547,4,"2024-06-24T08:53:12.439",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271769,1719219192473,-850.95,0.00020547,4,"2024-06-24T08:53:12.473",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271770,1719219192510,-592.45,0.00020547,4,"2024-06-24T08:53:12.510",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271771,1719219192547,-664.37,0.00020547,4,"2024-06-24T08:53:12.547",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271772,1719219192587,-613.12,0.00020547,4,"2024-06-24T08:53:12.587",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271773,1719219192625,-821.61,0.00020547,4,"2024-06-24T08:53:12.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271774,1719219192670,-514.58,0.00020547,4,"2024-06-24T08:53:12.670",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271775,1719219192708,-500.0,0.00020547,4,"2024-06-24T08:53:12.708",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271776,1719219192744,-665.04,0.00020547,4,"2024-06-24T08:53:12.744",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271777,1719219192783,-629.11,0.00020547,4,"2024-06-24T08:53:12.783",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271778,1719219192817,-615.09,0.00020547,4,"2024-06-24T08:53:12.817",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271779,1719219192851,-572.87,0.00020547,4,"2024-06-24T08:53:12.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271780,1719219192891,-556.94,0.00020547,4,"2024-06-24T08:53:12.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271781,1719219192929,-500.0,0.00020547,4,"2024-06-24T08:53:12.929",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271782,1719219192963,-887.24,0.00020547,4,"2024-06-24T08:53:12.963",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271783,1719219192996,-655.04,0.00020547,4,"2024-06-24T08:53:12.996",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271784,1719219193029,-509.2,0.00020547,4,"2024-06-24T08:53:13.029",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271785,1719219193062,-519.43,0.00020547,4,"2024-06-24T08:53:13.062",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271786,1719219193098,-517.39,0.00020547,4,"2024-06-24T08:53:13.098",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271787,1719219193131,-532.99,0.00020547,4,"2024-06-24T08:53:13.131",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271788,1719219193173,-500.0,0.00020547,4,"2024-06-24T08:53:13.173",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271789,1719219193207,-500.0,0.00020547,4,"2024-06-24T08:53:13.207",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271790,1719219193241,-921.46,0.00020547,4,"2024-06-24T08:53:13.241",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271791,1719219193275,-826.34,0.00020547,4,"2024-06-24T08:53:13.275",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271792,1719219193308,-907.2,0.00020547,4,"2024-06-24T08:53:13.308",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271793,1719219193341,-514.15,0.00020547,4,"2024-06-24T08:53:13.341",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271794,1719219193374,-500.0,0.00020547,4,"2024-06-24T08:53:13.374",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271795,1719219193418,-876.76,0.00020547,4,"2024-06-24T08:53:13.418",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271796,1719219193451,-500.0,0.00020547,4,"2024-06-24T08:53:13.451",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271797,1719219193485,-500.0,0.00020547,4,"2024-06-24T08:53:13.485",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271798,1719219193521,-500.0,0.00020547,4,"2024-06-24T08:53:13.521",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271799,1719219193555,-826.83,0.00020547,4,"2024-06-24T08:53:13.555",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271800,1719219193588,-500.0,0.00020547,4,"2024-06-24T08:53:13.588",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271801,1719219193622,-500.0,0.00020547,4,"2024-06-24T08:53:13.622",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271802,1719219193659,-964.25,0.00020547,4,"2024-06-24T08:53:13.659",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271803,1719219193692,-503.8,0.00020547,4,"2024-06-24T08:53:13.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271804,1719219193725,-634.47,0.00020547,4,"2024-06-24T08:53:13.725",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271805,1719219193759,-640.97,0.00020547,4,"2024-06-24T08:53:13.759",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271806,1719219193792,-605.59,0.00020547,4,"2024-06-24T08:53:13.792",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271807,1719219193824,-500.0,0.00020547,4,"2024-06-24T08:53:13.824",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271808,1719219193856,-500.0,0.00020547,4,"2024-06-24T08:53:13.856",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271809,1719219193888,-500.0,0.00020547,4,"2024-06-24T08:53:13.888",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271810,1719219193921,-888.06,0.00020547,4,"2024-06-24T08:53:13.921",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271811,1719219193954,-500.0,0.00020547,4,"2024-06-24T08:53:13.954",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271812,1719219193992,-1013.43,0.00020547,4,"2024-06-24T08:53:13.992",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271813,1719219194028,-500.0,0.00020547,4,"2024-06-24T08:53:14.028",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271814,1719219194064,-500.0,0.00020547,4,"2024-06-24T08:53:14.064",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271815,1719219194283,-500.0,0.00020547,4,"2024-06-24T08:53:14.283",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271816,1719219194316,-1802.17,0.00020547,4,"2024-06-24T08:53:14.316",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271817,1719219194351,-753.92,0.00020547,4,"2024-06-24T08:53:14.351",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271818,1719219194387,-500.0,0.00020547,4,"2024-06-24T08:53:14.387",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271819,1719219194422,-500.0,0.00020547,4,"2024-06-24T08:53:14.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271820,1719219194455,-500.0,0.00020547,4,"2024-06-24T08:53:14.455",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271821,1719219194488,-500.0,0.00020547,4,"2024-06-24T08:53:14.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271822,1719219194525,-738.24,0.00020547,4,"2024-06-24T08:53:14.525",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271823,1719219194560,-704.86,0.00020547,4,"2024-06-24T08:53:14.560",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271824,1719219194593,-500.0,0.00020547,4,"2024-06-24T08:53:14.593",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271825,1719219194625,-500.0,0.00020547,4,"2024-06-24T08:53:14.625",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271826,1719219194658,-1449.44,0.00020547,4,"2024-06-24T08:53:14.658",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271827,1719219194692,-500.0,0.00020547,4,"2024-06-24T08:53:14.692",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271828,1719219194726,-500.0,0.00020547,4,"2024-06-24T08:53:14.726",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271829,1719219194758,-500.0,0.00020547,4,"2024-06-24T08:53:14.758",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271830,1719219194791,-740.35,0.00020547,4,"2024-06-24T08:53:14.791",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271831,1719219194823,-551.77,0.00020547,4,"2024-06-24T08:53:14.823",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271832,1719219194856,-721.7,0.00020547,4,"2024-06-24T08:53:14.856",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271833,1719219194891,-563.64,0.00020547,4,"2024-06-24T08:53:14.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271834,1719219194924,-500.0,0.00020547,4,"2024-06-24T08:53:14.924",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271835,1719219194962,-502.79714969,0.00020547,4,"2024-06-24T08:53:14.962",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271836,1719219195000,-500.0,0.00020547,4,"2024-06-24T08:53:15.000",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271837,1719219195034,-1501.35,0.00020547,4,"2024-06-24T08:53:15.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271838,1719219195071,-500.0,0.00020547,4,"2024-06-24T08:53:15.071",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271839,1719219195105,-1202.18,0.00020547,4,"2024-06-24T08:53:15.105",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271840,1719219195141,-574.92,0.00020547,4,"2024-06-24T08:53:15.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271841,1719219195176,-193.85,0.00020547,4,"2024-06-24T08:53:15.176",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271842,1719219195210,-692.24,0.00020547,4,"2024-06-24T08:53:15.210",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271843,1719219195243,-500.0,0.00020547,4,"2024-06-24T08:53:15.243",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271844,1719219195276,-751.68,0.00020547,4,"2024-06-24T08:53:15.276",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271845,1719219195314,-2044.66,0.00020547,4,"2024-06-24T08:53:15.314",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271846,1719219195349,-646.27,0.00020547,4,"2024-06-24T08:53:15.349",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271847,1719219195386,-500.0,0.00020547,4,"2024-06-24T08:53:15.386",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271848,1719219195421,-500.0,0.00020547,4,"2024-06-24T08:53:15.421",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271849,1719219195456,-500.0,0.00020547,4,"2024-06-24T08:53:15.456",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271850,1719219195492,-866.29,0.00020547,4,"2024-06-24T08:53:15.492",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271851,1719219195528,-666.23,0.00020547,4,"2024-06-24T08:53:15.528",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271852,1719219195564,-500.0,0.00020547,4,"2024-06-24T08:53:15.564",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271853,1719219195598,-557.44,0.00020547,4,"2024-06-24T08:53:15.598",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271854,1719219195633,-1449.34,0.00020547,4,"2024-06-24T08:53:15.633",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271855,1719219195671,-500.0,0.00020547,4,"2024-06-24T08:53:15.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271856,1719219195706,-500.0,0.00020547,4,"2024-06-24T08:53:15.706",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271857,1719219195743,-639.0,0.00020547,4,"2024-06-24T08:53:15.743",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271858,1719219195776,-500.0,0.00020547,4,"2024-06-24T08:53:15.776",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271859,1719219195809,-635.57,0.00020547,4,"2024-06-24T08:53:15.809",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271860,1719219195845,-500.0,0.00020547,4,"2024-06-24T08:53:15.845",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271861,1719219195878,-500.0,0.00020547,4,"2024-06-24T08:53:15.878",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271862,1719219195915,-500.0,0.00020547,4,"2024-06-24T08:53:15.915",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271863,1719219195949,-1209.07,0.00020547,4,"2024-06-24T08:53:15.949",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271864,1719219195982,-500.0,0.00020547,4,"2024-06-24T08:53:15.982",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271865,1719219196014,-552.07,0.00020547,4,"2024-06-24T08:53:16.014",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271866,1719219196048,-500.0,0.00020547,4,"2024-06-24T08:53:16.048",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271867,1719219196080,-583.57,0.00020547,4,"2024-06-24T08:53:16.080",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271868,1719219196113,-500.0,0.00020547,4,"2024-06-24T08:53:16.113",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271869,1719219196148,-500.0,0.00020547,4,"2024-06-24T08:53:16.148",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271870,1719219196179,-500.0,0.00020547,4,"2024-06-24T08:53:16.179",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271871,1719219196213,-650.21,0.00020547,4,"2024-06-24T08:53:16.213",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271872,1719219196246,-612.46,0.00020547,4,"2024-06-24T08:53:16.246",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271873,1719219196278,-500.0,0.00020547,4,"2024-06-24T08:53:16.278",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271874,1719219196313,-500.0,0.00020547,4,"2024-06-24T08:53:16.313",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271875,1719219196347,-500.0,0.00020547,4,"2024-06-24T08:53:16.347",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271876,1719219196379,-746.5,0.00020547,4,"2024-06-24T08:53:16.379",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271877,1719219196416,-1602.79,0.00020547,4,"2024-06-24T08:53:16.416",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271878,1719219196450,-1731.28,0.00020547,4,"2024-06-24T08:53:16.450",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271879,1719219196482,-500.0,0.00020547,4,"2024-06-24T08:53:16.482",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271880,1719219196517,-500.0,0.00020547,4,"2024-06-24T08:53:16.517",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271881,1719219196551,-500.0,0.00020547,4,"2024-06-24T08:53:16.551",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271882,1719219196586,-500.0,0.00020547,4,"2024-06-24T08:53:16.586",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271883,1719219196621,-1285.84,0.00020547,4,"2024-06-24T08:53:16.621",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271884,1719219196654,-500.0,0.00020547,4,"2024-06-24T08:53:16.654",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271885,1719219196686,-501.38,0.00020547,4,"2024-06-24T08:53:16.686",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271886,1719219196719,-500.0,0.00020547,4,"2024-06-24T08:53:16.719",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271887,1719219196751,-753.11,0.00020547,4,"2024-06-24T08:53:16.751",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271888,1719219196784,-500.0,0.00020547,4,"2024-06-24T08:53:16.784",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271889,1719219196818,-1212.55,0.00020547,4,"2024-06-24T08:53:16.818",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271890,1719219196851,-500.0,0.00020547,4,"2024-06-24T08:53:16.851",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271891,1719219196884,-1138.46,0.00020547,4,"2024-06-24T08:53:16.884",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271892,1719219196919,-500.0,0.00020547,4,"2024-06-24T08:53:16.919",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271893,1719219196952,-500.0,0.00020547,4,"2024-06-24T08:53:16.952",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271894,1719219196986,-723.22,0.00020547,4,"2024-06-24T08:53:16.986",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271895,1719219197021,-985.76,0.00020547,4,"2024-06-24T08:53:17.021",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271896,1719219197059,-500.0,0.00020547,4,"2024-06-24T08:53:17.059",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271897,1719219197092,-250.0,0.00020547,4,"2024-06-24T08:53:17.092",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271898,1719219197125,-500.0,0.00020547,4,"2024-06-24T08:53:17.125",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271899,1719219197160,-1071.39,0.00020547,4,"2024-06-24T08:53:17.160",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271900,1719219197195,-573.403573,0.00020547,4,"2024-06-24T08:53:17.195",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271901,1719219197228,-500.0,0.00020547,4,"2024-06-24T08:53:17.228",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271902,1719219197262,-500.0,0.00020547,4,"2024-06-24T08:53:17.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271903,1719219197297,-500.0,0.00020547,4,"2024-06-24T08:53:17.297",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271904,1719219197334,-707.98,0.00020547,4,"2024-06-24T08:53:17.334",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271905,1719219197367,-635.89,0.00020547,4,"2024-06-24T08:53:17.367",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271906,1719219197400,-689.43,0.00020547,4,"2024-06-24T08:53:17.400",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271907,1719219197433,-1014.35,0.00020547,4,"2024-06-24T08:53:17.433",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271908,1719219197465,-500.0,0.00020547,4,"2024-06-24T08:53:17.465",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271909,1719219197498,-500.0,0.00020547,4,"2024-06-24T08:53:17.498",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271910,1719219197533,-673.57,0.00020547,4,"2024-06-24T08:53:17.533",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271911,1719219197566,-500.0,0.00020547,4,"2024-06-24T08:53:17.566",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271912,1719219197600,-541.37,0.00020547,4,"2024-06-24T08:53:17.600",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271913,1719219197634,-500.0,0.00020547,4,"2024-06-24T08:53:17.634",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271914,1719219197670,-563.8,0.00020547,4,"2024-06-24T08:53:17.670",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271915,1719219197703,-747.4,0.00020547,4,"2024-06-24T08:53:17.703",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271916,1719219197736,-621.18,0.00020547,4,"2024-06-24T08:53:17.736",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271917,1719219197770,-653.53,0.00020547,4,"2024-06-24T08:53:17.770",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271918,1719219197940,-500.0,0.00020547,4,"2024-06-24T08:53:17.940",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271919,1719219198009,-737.88,0.00020547,4,"2024-06-24T08:53:18.009",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271920,1719219198045,-908.15,0.00020547,4,"2024-06-24T08:53:18.045",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271921,1719219198079,-500.0,0.00020547,4,"2024-06-24T08:53:18.079",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271922,1719219198114,-1561.59,0.00020547,4,"2024-06-24T08:53:18.114",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271923,1719219198150,-500.0,0.00020547,4,"2024-06-24T08:53:18.150",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271924,1719219198185,-500.0,0.00020547,4,"2024-06-24T08:53:18.185",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271925,1719219198219,-570.65,0.00020547,4,"2024-06-24T08:53:18.219",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271926,1719219198253,-500.0,0.00020547,4,"2024-06-24T08:53:18.253",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271927,1719219198288,-788.37,0.00020547,4,"2024-06-24T08:53:18.288",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271928,1719219198324,-758.31,0.00020547,4,"2024-06-24T08:53:18.324",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271929,1719219198359,-1016.82,0.00020547,4,"2024-06-24T08:53:18.359",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271930,1719219198395,-500.0,0.00020547,4,"2024-06-24T08:53:18.395",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271931,1719219198430,-500.0,0.00020547,4,"2024-06-24T08:53:18.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271932,1719219198468,-741.45,0.00020547,4,"2024-06-24T08:53:18.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271933,1719219198504,-500.0,0.00020547,4,"2024-06-24T08:53:18.504",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271934,1719219198538,-500.0,0.00020547,4,"2024-06-24T08:53:18.538",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271935,1719219198571,-634.1,0.00020547,4,"2024-06-24T08:53:18.571",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271936,1719219198603,-581.28,0.00020547,4,"2024-06-24T08:53:18.603",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271937,1719219198636,-500.0,0.00020547,4,"2024-06-24T08:53:18.636",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271938,1719219198671,-508.63,0.00020547,4,"2024-06-24T08:53:18.671",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271939,1719219198705,-1350.85,0.00020547,4,"2024-06-24T08:53:18.705",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271940,1719219198737,-514.55,0.00020547,4,"2024-06-24T08:53:18.737",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271941,1719219198768,-556.03,0.00020547,4,"2024-06-24T08:53:18.768",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271942,1719219198801,-650.34,0.00020547,4,"2024-06-24T08:53:18.801",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271943,1719219198834,-776.13,0.00020547,4,"2024-06-24T08:53:18.834",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271944,1719219198866,-500.0,0.00020547,4,"2024-06-24T08:53:18.866",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271945,1719219198898,-512.0,0.00020547,4,"2024-06-24T08:53:18.898",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271946,1719219198931,-514.4,0.00020547,4,"2024-06-24T08:53:18.931",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271947,1719219198964,-500.0,0.00020547,4,"2024-06-24T08:53:18.964",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271948,1719219198999,-840.12,0.00020547,4,"2024-06-24T08:53:18.999",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271949,1719219199034,-538.15,0.00020547,4,"2024-06-24T08:53:19.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271950,1719219199070,-500.0,0.00020547,4,"2024-06-24T08:53:19.070",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271951,1719219199104,-1276.05,0.00020547,4,"2024-06-24T08:53:19.104",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271952,1719219199139,-738.89,0.00020547,4,"2024-06-24T08:53:19.139",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271953,1719219199172,-490.18596407,0.00020547,4,"2024-06-24T08:53:19.172",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271954,1719219199204,-500.0,0.00020547,4,"2024-06-24T08:53:19.204",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271955,1719219199238,-243.51931538,0.00020547,4,"2024-06-24T08:53:19.238",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271957,1719219209176,290.57,0.00025963,120,"2024-06-24T08:53:29.176",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271958,1719219216524,200.0,0.0002947,30,"2024-06-24T08:53:36.524",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271959,1719219216627,1807.62997774,0.0002947,30,"2024-06-24T08:53:36.627",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271960,1719219246655,1807.62997774,0.0002947,30,"2024-06-24T08:54:06.655",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271963,1719219281296,1000.0,0.0002947,30,"2024-06-24T08:54:41.296",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271964,1719219283334,151.0,0.00021416,120,"2024-06-24T08:54:43.334",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271965,1719219301743,1000.0,0.0002947,30,"2024-06-24T08:55:01.743",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271966,1719219302199,1000.0,0.0002947,30,"2024-06-24T08:55:02.199",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271967,1719219302974,452.19047352,0.0002947,30,"2024-06-24T08:55:02.974",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271968,1719219303434,1000.0,0.0002947,30,"2024-06-24T08:55:03.434",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271969,1719219304425,1000.0,0.0002947,30,"2024-06-24T08:55:04.425",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271971,1719219305550,1000.0,0.0002947,30,"2024-06-24T08:55:05.550",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271972,1719219306660,1000.0,0.0002947,30,"2024-06-24T08:55:06.660",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271973,1719219307806,1000.0,0.0002947,30,"2024-06-24T08:55:07.806",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271974,1719219308913,1000.0,0.0002947,30,"2024-06-24T08:55:08.913",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271975,1719219311474,539.32339157,0.0002947,30,"2024-06-24T08:55:11.474",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271977,1719219329682,1000.0,0.0002947,60,"2024-06-24T08:55:29.682",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271978,1719219342502,1000.0,0.0002947,60,"2024-06-24T08:55:42.502",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271979,1719219355430,1000.0,0.0002947,30,"2024-06-24T08:55:55.430",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271980,1719219366407,500.0,0.0002947,30,"2024-06-24T08:56:06.407",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271981,1719219366871,166.83,0.0002947,30,"2024-06-24T08:56:06.871",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271982,1719219368123,1000.0,0.0002947,30,"2024-06-24T08:56:08.123",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271983,1719219380949,1000.0,0.0002947,30,"2024-06-24T08:56:20.949",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271984,1719219393774,1000.0,0.0002947,30,"2024-06-24T08:56:33.774",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271985,1719219406595,1000.0,0.0002947,30,"2024-06-24T08:56:46.595",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271986,1719219419410,1000.0,0.0002947,120,"2024-06-24T08:56:59.410",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271988,1719219432217,1000.0,0.0002947,60,"2024-06-24T08:57:12.217",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271989,1719219445034,1000.0,0.0002947,120,"2024-06-24T08:57:25.034",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271990,1719219457847,1000.0,0.0002947,120,"2024-06-24T08:57:37.847",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271991,1719219465081,190.0,0.0002947,30,"2024-06-24T08:57:45.081",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271992,1719219471015,1000.0,0.0002947,30,"2024-06-24T08:57:51.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271993,1719219483743,1000.0,0.0002947,60,"2024-06-24T08:58:03.743",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271994,1719219495259,200.0,0.0002947,30,"2024-06-24T08:58:15.259",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271995,1719219496317,1000.0,0.0002947,30,"2024-06-24T08:58:16.317",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271997,1719219508762,1000.0,0.000294,30,"2024-06-24T08:58:28.762",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271998,1719219509141,1000.0,0.000294,30,"2024-06-24T08:58:29.141",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330271999,1719219509187,1000.0,0.000294,30,"2024-06-24T08:58:29.187",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272001,1719219509541,1000.0,0.000294,30,"2024-06-24T08:58:29.541",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272002,1719219510112,1000.0,0.000294,30,"2024-06-24T08:58:30.112",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272003,1719219510841,1000.0,0.000294,30,"2024-06-24T08:58:30.841",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272004,1719219511468,1000.0,0.000294,30,"2024-06-24T08:58:31.468",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272005,1719219512035,1000.0,0.000294,30,"2024-06-24T08:58:32.035",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272006,1719219512332,1000.0,0.000294,30,"2024-06-24T08:58:32.332",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272007,1719219513781,1000.0,0.000294,30,"2024-06-24T08:58:33.781",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272008,1719219514242,1000.0,0.000294,30,"2024-06-24T08:58:34.242",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272009,1719219515140,1000.0,0.000294,30,"2024-06-24T08:58:35.140",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272010,1719219515262,1000.0,0.000294,30,"2024-06-24T08:58:35.262",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272011,1719219515597,1000.0,0.000294,30,"2024-06-24T08:58:35.597",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272012,1719219515994,1000.0,0.000294,30,"2024-06-24T08:58:35.994",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272013,1719219516399,1000.0,0.000294,30,"2024-06-24T08:58:36.399",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272014,1719219516805,1000.0,0.000294,30,"2024-06-24T08:58:36.805",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272015,1719219517358,1000.0,0.000294,30,"2024-06-24T08:58:37.358",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272016,1719219517761,1000.0,0.000294,30,"2024-06-24T08:58:37.761",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272017,1719219518149,1000.0,0.000294,30,"2024-06-24T08:58:38.149",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272018,1719219519164,1000.0,0.000294,30,"2024-06-24T08:58:39.164",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272019,1719219519518,1000.0,0.000294,30,"2024-06-24T08:58:39.518",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272020,1719219519890,1252.381689,0.000294,30,"2024-06-24T08:58:39.890",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272021,1719219521966,1000.0,0.000294,30,"2024-06-24T08:58:41.966",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272023,1719219534777,1000.0,0.000294,60,"2024-06-24T08:58:54.777",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272024,1719219540470,1000.0,0.000294,30,"2024-06-24T08:59:00.470",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272025,1719219542015,1000.0,0.000294,30,"2024-06-24T08:59:02.015",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272026,1719219542616,798.69866002,0.000294,30,"2024-06-24T08:59:02.616",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272027,1719219547592,1000.0,0.000294,30,"2024-06-24T08:59:07.592",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272028,1719219560422,1000.0,0.000294,30,"2024-06-24T08:59:20.422",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272029,1719219573277,1000.0,0.000294,30,"2024-06-24T08:59:33.277",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272030,1719219586051,1000.0,0.000294,30,"2024-06-24T08:59:46.051",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272031,1719219589157,3077.99999999,0.000294,30,"2024-06-24T08:59:49.157",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272032,1719219598872,1000.0,0.000294,30,"2024-06-24T08:59:58.872",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272033,1719219611701,1000.0,0.000294,60,"2024-06-24T09:00:11.701",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272034,1719219624831,1000.0,0.000294,30,"2024-06-24T09:00:24.831",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272035,1719219637690,1000.0,0.000294,30,"2024-06-24T09:00:37.690",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272036,1719219650488,1000.0,0.000294,30,"2024-06-24T09:00:50.488",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272037,1719219656239,153.922203,0.000294,30,"2024-06-24T09:00:56.239",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272038,1719219657602,153.922203,0.000294,30,"2024-06-24T09:00:57.602",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272039,1719219663287,1000.0,0.000294,30,"2024-06-24T09:01:03.287",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272040,1719219676133,1000.0,0.000294,30,"2024-06-24T09:01:16.133",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272041,1719219688953,1000.0,0.000294,30,"2024-06-24T09:01:28.953",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272061,1719219701787,1000.0,0.000294,30,"2024-06-24T09:01:41.787",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272063,1719219714605,1000.0,0.000294,60,"2024-06-24T09:01:54.605",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272064,1719219727435,1000.0,0.000294,30,"2024-06-24T09:02:07.435",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272065,1719219740639,1000.0,0.000294,120,"2024-06-24T09:02:20.639",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272066,1719219753082,1000.0,0.000294,120,"2024-06-24T09:02:33.082",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272067,1719219763852,2000.0,0.000294,30,"2024-06-24T09:02:43.852",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272068,1719219764313,2000.0,0.000294,30,"2024-06-24T09:02:44.313",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272069,1719219764730,2000.0,0.000294,30,"2024-06-24T09:02:44.730",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272070,1719219765158,1016.199999,0.000294,30,"2024-06-24T09:02:45.158",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272071,1719219765896,1000.0,0.000294,60,"2024-06-24T09:02:45.896",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272072,1719219778715,1000.0,0.000294,60,"2024-06-24T09:02:58.715",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272073,1719219791790,1000.0,0.000294,60,"2024-06-24T09:03:11.790",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272074,1719219804344,1000.0,0.00029413,30,"2024-06-24T09:03:24.344",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272075,1719219817190,1000.0,0.00029413,30,"2024-06-24T09:03:37.190",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272077,1719219830503,1000.0,0.00029413,60,"2024-06-24T09:03:50.503",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272078,1719219844704,1000.0,0.00029413,60,"2024-06-24T09:04:04.704",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272079,1719219858956,1039.46,0.00029413,120,"2024-06-24T09:04:18.956",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272080,1719219891891,151.0,0.00020594,120,"2024-06-24T09:04:51.891",0.00028470000000000004,27.31,0.9956108638093986,1285337992.2518685]
[330272083,1719220065152,190.0,0.00029413,30,"2024-06-24T09:07:45.152",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272084,1719220112394,150.0,0.00029416,30,"2024-06-24T09:08:32.394",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272091,1719220205717,151.0,0.00020868,120,"2024-06-24T09:10:05.717",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272092,1719220225539,5536.16424464,0.00029416,30,"2024-06-24T09:10:25.539",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272094,1719220232962,-152.12,0.00015798,2,"2024-06-24T09:10:32.962",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272096,1719220232973,-151.51,0.000158,2,"2024-06-24T09:10:32.973",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272098,1719220232983,-151.72,0.00015805,2,"2024-06-24T09:10:32.983",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272100,1719220232993,-152.59,0.0001581,2,"2024-06-24T09:10:32.993",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272101,1719220233002,-152.54,0.00015814,2,"2024-06-24T09:10:33.002",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272102,1719220233011,-151.95,0.00015817,2,"2024-06-24T09:10:33.011",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272103,1719220233020,-151.03,0.00015821,2,"2024-06-24T09:10:33.020",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272104,1719220233030,-150.51,0.00015822,2,"2024-06-24T09:10:33.030",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272105,1719220233040,-452.51,0.00015827,2,"2024-06-24T09:10:33.040",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272106,1719220233050,-152.11,0.00016952,2,"2024-06-24T09:10:33.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272107,1719220233059,-234.1,0.00017116,2,"2024-06-24T09:10:33.059",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272108,1719220233069,-242.65,0.00017394,2,"2024-06-24T09:10:33.069",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272109,1719220233078,-150.0,0.00017439,2,"2024-06-24T09:10:33.078",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272110,1719220233088,-7884.02,0.0001744,2,"2024-06-24T09:10:33.088",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272111,1719220233097,-164.33,0.00017548,2,"2024-06-24T09:10:33.097",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272112,1719220233106,-234.1,0.0001765,2,"2024-06-24T09:10:33.106",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272113,1719220233116,-250.0,0.00017677,2,"2024-06-24T09:10:33.116",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272114,1719220233125,-200.0,0.00017766,2,"2024-06-24T09:10:33.125",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272115,1719220233135,-172.54,0.0001778,2,"2024-06-24T09:10:33.135",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272116,1719220233144,-1000.0,0.00018063,2,"2024-06-24T09:10:33.144",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272117,1719220233153,-452.51,0.00018091,2,"2024-06-24T09:10:33.153",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272118,1719220233162,-177.51,0.00018112,2,"2024-06-24T09:10:33.162",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272119,1719220233172,-152.47,0.00018163,2,"2024-06-24T09:10:33.172",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272120,1719220233181,-151.3,0.00018166,2,"2024-06-24T09:10:33.181",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272121,1719220233192,-151.62,0.00018171,2,"2024-06-24T09:10:33.192",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272122,1719220233201,-150.41,0.00018173,2,"2024-06-24T09:10:33.201",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272123,1719220233211,-150.58,0.00018178,2,"2024-06-24T09:10:33.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272124,1719220233221,-234.1,0.00018183,2,"2024-06-24T09:10:33.221",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272125,1719220233231,-234.1,0.00018717,2,"2024-06-24T09:10:33.231",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272126,1719220233240,-153.6,0.00018868,2,"2024-06-24T09:10:33.240",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272127,1719220233250,-150.78,0.0001887,2,"2024-06-24T09:10:33.250",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272128,1719220233259,-153.84,0.00018875,2,"2024-06-24T09:10:33.259",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272129,1719220233269,-151.08,0.00018877,2,"2024-06-24T09:10:33.269",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272130,1719220233278,-290.57,0.00018882,2,"2024-06-24T09:10:33.278",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272131,1719220233287,-212.0465,0.00018978,2,"2024-06-24T09:10:33.287",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272132,1719220233297,-7196.9835,0.00018978,2,"2024-06-24T09:10:33.297",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272133,1719220233307,-2750.2985,0.00018978,2,"2024-06-24T09:10:33.307",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272134,1719220233316,-589.74225262,0.00018999,2,"2024-06-24T09:10:33.316",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272135,1719220233325,-296.51463104,0.0001906,2,"2024-06-24T09:10:33.325",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272136,1719220233335,-296.51463104,0.0001906,2,"2024-06-24T09:10:33.335",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272137,1719220233344,-1000.0,0.00019061,2,"2024-06-24T09:10:33.344",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272138,1719220233354,-393.37866053,0.00019068,2,"2024-06-24T09:10:33.354",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272140,1719220233363,-1577.44664823,0.00019078,2,"2024-06-24T09:10:33.363",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272142,1719220233372,-366.62136337,0.00019078,2,"2024-06-24T09:10:33.372",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272143,1719220233382,-2470.67449333,0.00019078,2,"2024-06-24T09:10:33.382",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272144,1719220233394,-6495.743034,0.00019078,2,"2024-06-24T09:10:33.394",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272145,1719220233405,-598.795,0.00019078,2,"2024-06-24T09:10:33.405",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272146,1719220233460,-434.78747267,0.00019078,2,"2024-06-24T09:10:33.460",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272147,1719220233469,-73.68451447,0.00019078,2,"2024-06-24T09:10:33.469",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272148,1719220233481,-218.91398553,0.00019078,2,"2024-06-24T09:10:33.481",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272149,1719220233490,-1000.0,0.00019078,2,"2024-06-24T09:10:33.490",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272150,1719220233500,-44217.17089852,0.00019078,2,"2024-06-24T09:10:33.500",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272152,1719220233600,-471.75317277,0.00019078,2,"2024-06-24T09:10:33.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272154,1719220233611,-8419.14754862,0.00019078,2,"2024-06-24T09:10:33.611",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272157,1719220238575,-3231.85735908,0.00019078,2,"2024-06-24T09:10:38.575",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272158,1719220240050,-360.23097539,0.00019078,2,"2024-06-24T09:10:40.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272159,1719220240063,-9052.65177567,0.00019078,2,"2024-06-24T09:10:40.063",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272160,1719220240242,-2359.25057629,0.00019078,2,"2024-06-24T09:10:40.242",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272161,1719220240253,-10119.27688512,0.00019078,2,"2024-06-24T09:10:40.253",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272162,1719220240265,-644.83982441,0.00019078,2,"2024-06-24T09:10:40.265",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272163,1719220240450,-805.27464937,0.00019078,2,"2024-06-24T09:10:40.450",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272164,1719220240462,-4641.02724284,0.00019078,2,"2024-06-24T09:10:40.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272189,1719220243507,-932.77725112,0.00019078,2,"2024-06-24T09:10:43.507",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272190,1719220244050,-3745.10172195,0.00019078,2,"2024-06-24T09:10:44.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272191,1719220244061,-10999.64011885,0.00019078,2,"2024-06-24T09:10:44.061",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272192,1719220244070,-2500.0,0.00019078,2,"2024-06-24T09:10:44.070",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272193,1719220244079,-152.53,0.00019173,2,"2024-06-24T09:10:44.079",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272194,1719220244088,-543.96475932,0.00019177,2,"2024-06-24T09:10:44.088",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272195,1719220244098,-500.0,0.00019178,2,"2024-06-24T09:10:44.098",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272196,1719220244107,-500.0,0.00019178,2,"2024-06-24T09:10:44.107",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272197,1719220244115,-500.0,0.00019178,2,"2024-06-24T09:10:44.115",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272198,1719220244124,-500.0,0.00019178,2,"2024-06-24T09:10:44.124",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272199,1719220244134,-500.0,0.00019178,2,"2024-06-24T09:10:44.134",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272200,1719220244143,-500.0,0.00019178,2,"2024-06-24T09:10:44.143",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272201,1719220244152,-506.10291282,0.00019178,2,"2024-06-24T09:10:44.152",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272202,1719220244161,-500.0,0.00019178,2,"2024-06-24T09:10:44.161",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272203,1719220244170,-500.0,0.00019178,2,"2024-06-24T09:10:44.170",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272204,1719220244179,-689.02,0.00019178,2,"2024-06-24T09:10:44.179",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272205,1719220244188,-555.16,0.00019178,2,"2024-06-24T09:10:44.188",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272206,1719220244198,-500.0,0.00019178,2,"2024-06-24T09:10:44.198",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272207,1719220244206,-500.0,0.00019178,2,"2024-06-24T09:10:44.206",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272208,1719220244216,-500.0,0.00019178,2,"2024-06-24T09:10:44.216",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272209,1719220244225,-481.50490588,0.00019178,2,"2024-06-24T09:10:44.225",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272210,1719220244234,-500.0,0.00019178,2,"2024-06-24T09:10:44.234",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272211,1719220244243,-1268.17,0.00019178,2,"2024-06-24T09:10:44.243",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272212,1719220244253,-411.25844849,0.00019178,2,"2024-06-24T09:10:44.253",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272213,1719220244262,-508.15,0.00019178,2,"2024-06-24T09:10:44.262",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272214,1719220244271,-506.06,0.00019178,2,"2024-06-24T09:10:44.271",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272215,1719220244280,-500.0,0.00019178,2,"2024-06-24T09:10:44.280",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272216,1719220244292,-500.0,0.00019178,2,"2024-06-24T09:10:44.292",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272217,1719220244300,-500.0,0.00019178,2,"2024-06-24T09:10:44.300",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272218,1719220244309,-500.0,0.00019178,2,"2024-06-24T09:10:44.309",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272219,1719220244318,-500.0,0.00019178,2,"2024-06-24T09:10:44.318",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272220,1719220244326,-500.0,0.00019178,2,"2024-06-24T09:10:44.326",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272221,1719220244335,-500.0,0.00019178,2,"2024-06-24T09:10:44.335",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272222,1719220244344,-500.0,0.00019178,2,"2024-06-24T09:10:44.344",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272223,1719220244353,-500.0,0.00019178,2,"2024-06-24T09:10:44.353",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272224,1719220244362,-500.0,0.00019178,2,"2024-06-24T09:10:44.362",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272225,1719220244371,-500.0,0.00019178,2,"2024-06-24T09:10:44.371",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272226,1719220244380,-351.98195004,0.00019178,2,"2024-06-24T09:10:44.380",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272227,1719220244389,-500.0,0.00019178,2,"2024-06-24T09:10:44.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272228,1719220244398,-500.0,0.00019178,2,"2024-06-24T09:10:44.398",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272229,1719220244407,-500.0,0.00019178,2,"2024-06-24T09:10:44.407",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272230,1719220244416,-500.0,0.00019178,2,"2024-06-24T09:10:44.416",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272231,1719220244426,-500.0,0.00019178,2,"2024-06-24T09:10:44.426",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272232,1719220244435,-500.0,0.00019178,2,"2024-06-24T09:10:44.435",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272233,1719220244444,-500.0,0.00019178,2,"2024-06-24T09:10:44.444",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272234,1719220244454,-690.35,0.00019178,2,"2024-06-24T09:10:44.454",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272235,1719220244463,-500.0,0.00019178,2,"2024-06-24T09:10:44.463",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272236,1719220244472,-1376.24,0.00019178,2,"2024-06-24T09:10:44.472",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272237,1719220244481,-1043.58,0.00019178,2,"2024-06-24T09:10:44.481",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272238,1719220244490,-500.0,0.00019178,2,"2024-06-24T09:10:44.490",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272239,1719220244499,-928.98,0.00019178,2,"2024-06-24T09:10:44.499",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272240,1719220244509,-982.1,0.00019178,2,"2024-06-24T09:10:44.509",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272241,1719220244518,-500.0,0.00019178,2,"2024-06-24T09:10:44.518",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272242,1719220244527,-831.6,0.00019178,2,"2024-06-24T09:10:44.527",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272243,1719220244538,-554.06,0.00019178,2,"2024-06-24T09:10:44.538",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272244,1719220244547,-500.0,0.00019178,2,"2024-06-24T09:10:44.547",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272245,1719220244556,-500.0,0.00019178,2,"2024-06-24T09:10:44.556",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272246,1719220244565,-726.72,0.00019178,2,"2024-06-24T09:10:44.565",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272247,1719220244574,-660.7,0.00019178,2,"2024-06-24T09:10:44.574",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272248,1719220244584,-500.0,0.00019178,2,"2024-06-24T09:10:44.584",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272249,1719220244593,-500.0,0.00019178,2,"2024-06-24T09:10:44.593",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272250,1719220244602,-500.0,0.00019178,2,"2024-06-24T09:10:44.602",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272251,1719220244611,-689.04,0.00019178,2,"2024-06-24T09:10:44.611",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272252,1719220244620,-578.42680501,0.00019178,2,"2024-06-24T09:10:44.620",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272253,1719220244629,-500.0,0.00019178,2,"2024-06-24T09:10:44.629",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272254,1719220244638,-590.87771198,0.00019178,2,"2024-06-24T09:10:44.638",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272255,1719220244647,-500.0,0.00019178,2,"2024-06-24T09:10:44.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272256,1719220244657,-500.0,0.00019178,2,"2024-06-24T09:10:44.657",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272257,1719220244670,-500.0,0.00019178,2,"2024-06-24T09:10:44.670",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272258,1719220244679,-607.68,0.00019178,2,"2024-06-24T09:10:44.679",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272259,1719220244688,-500.0,0.00019178,2,"2024-06-24T09:10:44.688",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272260,1719220244697,-500.0,0.00019178,2,"2024-06-24T09:10:44.697",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272261,1719220244707,-500.0,0.00019178,2,"2024-06-24T09:10:44.707",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272262,1719220244716,-500.0,0.00019178,2,"2024-06-24T09:10:44.716",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272263,1719220244726,-691.63,0.00019178,2,"2024-06-24T09:10:44.726",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272264,1719220244735,-722.5,0.00019178,2,"2024-06-24T09:10:44.735",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272265,1719220244747,-500.0,0.00019178,2,"2024-06-24T09:10:44.747",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272266,1719220244756,-500.0,0.00019178,2,"2024-06-24T09:10:44.756",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272267,1719220244765,-595.29,0.00019178,2,"2024-06-24T09:10:44.765",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272268,1719220244774,-500.0,0.00019178,2,"2024-06-24T09:10:44.774",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272269,1719220244783,-500.0,0.00019178,2,"2024-06-24T09:10:44.783",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272270,1719220244795,-500.0,0.00019178,2,"2024-06-24T09:10:44.795",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272271,1719220244804,-500.0,0.00019178,2,"2024-06-24T09:10:44.804",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272272,1719220244813,-495.32677141,0.00019178,2,"2024-06-24T09:10:44.813",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272273,1719220244822,-500.0,0.00019178,2,"2024-06-24T09:10:44.822",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272274,1719220244831,-614.26,0.00019178,2,"2024-06-24T09:10:44.831",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272275,1719220244840,-500.0,0.00019178,2,"2024-06-24T09:10:44.840",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272276,1719220244849,-743.79,0.00019178,2,"2024-06-24T09:10:44.849",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272277,1719220244858,-500.0,0.00019178,2,"2024-06-24T09:10:44.858",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272278,1719220244870,-436.95491569,0.00019178,2,"2024-06-24T09:10:44.870",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272287,1719220245967,-63.04508431,0.00019178,2,"2024-06-24T09:10:45.967",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272288,1719220245976,-596.95179625,0.00019178,2,"2024-06-24T09:10:45.976",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272289,1719220245985,-1496.52,0.00019178,2,"2024-06-24T09:10:45.985",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272290,1719220246203,-609.09,0.00019178,2,"2024-06-24T09:10:46.203",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272291,1719220246212,-500.0,0.00019178,2,"2024-06-24T09:10:46.212",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272292,1719220246221,-500.0,0.00019178,2,"2024-06-24T09:10:46.221",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272293,1719220246230,-500.0,0.00019178,2,"2024-06-24T09:10:46.230",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272294,1719220246239,-315.0164018,0.00019178,2,"2024-06-24T09:10:46.239",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272295,1719220246248,-455.19055212,0.00019178,2,"2024-06-24T09:10:46.248",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272296,1719220246257,-500.0,0.00019178,2,"2024-06-24T09:10:46.257",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272297,1719220246266,-34.6407052,0.00019178,2,"2024-06-24T09:10:46.266",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272298,1719220246337,-584.7092948,0.00019178,2,"2024-06-24T09:10:46.337",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272299,1719220246346,-233.90388014,0.00019178,2,"2024-06-24T09:10:46.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272300,1719220246358,-266.09611986,0.00019178,2,"2024-06-24T09:10:46.358",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272301,1719220246367,-402.11684888,0.00019178,2,"2024-06-24T09:10:46.367",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272302,1719220246379,-179.3517286,0.00019178,2,"2024-06-24T09:10:46.379",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272303,1719220246388,-511.30212442,0.00019178,2,"2024-06-24T09:10:46.388",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272304,1719220246397,-500.0,0.00019178,2,"2024-06-24T09:10:46.397",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272305,1719220246406,-373.49614698,0.00019178,2,"2024-06-24T09:10:46.406",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272331,1719220313830,365.41,0.00025235,120,"2024-06-24T09:11:53.830",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272333,1719220366668,150.0,0.00029416,30,"2024-06-24T09:12:46.668",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272338,1719220439782,266.0,0.00029416,30,"2024-06-24T09:13:59.782",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272368,1719220557862,150.1,0.00029416,30,"2024-06-24T09:15:57.862",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272369,1719220559213,153.922203,0.00029416,30,"2024-06-24T09:15:59.213",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272370,1719220640948,151.0,0.00021272,120,"2024-06-24T09:17:20.948",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272372,1719220907035,174.34,0.00024962,120,"2024-06-24T09:21:47.035",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272394,1719220981849,-151.0,0.00021706,30,"2024-06-24T09:23:01.849",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272395,1719220981955,-1800.0,0.00023,24,"2024-06-24T09:23:01.955",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272396,1719220982058,-1800.0,0.00024,25,"2024-06-24T09:23:02.058",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272397,1719220982154,-1800.0,0.00025,26,"2024-06-24T09:23:02.154",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272398,1719220982177,-3209.35557353,0.00025,30,"2024-06-24T09:23:02.177",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272399,1719220982240,-150.0,0.0002563,60,"2024-06-24T09:23:02.240",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272400,1719220982268,-1800.0,0.00026,27,"2024-06-24T09:23:02.268",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272401,1719220982308,-251.0,0.0002663,120,"2024-06-24T09:23:02.308",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272402,1719220982333,-172.54,0.0002667,120,"2024-06-24T09:23:02.333",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272403,1719220982362,-1800.0,0.00027,28,"2024-06-24T09:23:02.362",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272404,1719220982383,-314.6615224,0.00027,90,"2024-06-24T09:23:02.383",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272405,1719220982410,-1208.0,0.00027164,30,"2024-06-24T09:23:02.410",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272406,1719220982438,-174.34,0.00027231,120,"2024-06-24T09:23:02.438",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272407,1719220982462,-292.47630776,0.0002739,25,"2024-06-24T09:23:02.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272408,1719220982484,-292.47630776,0.0002739,30,"2024-06-24T09:23:02.484",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272409,1719220982508,-2000.0,0.00027397,30,"2024-06-24T09:23:02.508",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272410,1719220982530,-2000.0,0.00027397,30,"2024-06-24T09:23:02.530",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272411,1719220982551,-2000.0,0.00027397,30,"2024-06-24T09:23:02.551",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272412,1719220982574,-2000.0,0.00027397,30,"2024-06-24T09:23:02.574",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272413,1719220982595,-2000.0,0.00027397,30,"2024-06-24T09:23:02.595",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272414,1719220982617,-2000.0,0.00027397,30,"2024-06-24T09:23:02.617",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272415,1719220982638,-2000.0,0.00027397,30,"2024-06-24T09:23:02.638",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272416,1719220982659,-2000.0,0.00027397,30,"2024-06-24T09:23:02.659",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272417,1719220982681,-2000.0,0.00027397,30,"2024-06-24T09:23:02.681",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272418,1719220982704,-2000.0,0.00027397,30,"2024-06-24T09:23:02.704",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272419,1719220982727,-2000.0,0.00027397,30,"2024-06-24T09:23:02.727",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272420,1719220982749,-2000.0,0.00027397,30,"2024-06-24T09:23:02.749",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272421,1719220982771,-1579.12265668,0.00027397,30,"2024-06-24T09:23:02.771",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272422,1719220982799,-244.01,0.00027397,30,"2024-06-24T09:23:02.799",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272423,1719220982821,-200.0,0.00027397,60,"2024-06-24T09:23:02.821",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272424,1719220982850,-365.41,0.00027529,120,"2024-06-24T09:23:02.850",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272425,1719220982871,-244.01,0.00027534,30,"2024-06-24T09:23:02.871",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272426,1719220982894,-244.01,0.00027671,30,"2024-06-24T09:23:02.894",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272427,1719220982918,-244.01,0.00027808,30,"2024-06-24T09:23:02.918",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272428,1719220982946,-244.01,0.00027945,30,"2024-06-24T09:23:02.946",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272429,1719220982970,-2100.6567159,0.00028,30,"2024-06-24T09:23:02.970",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272430,1719220982992,-631.88650449,0.00028,120,"2024-06-24T09:23:02.992",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272431,1719220983018,-244.01,0.00028082,30,"2024-06-24T09:23:03.018",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272432,1719220983041,-244.01,0.00028219,30,"2024-06-24T09:23:03.041",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272433,1719220983063,-157.61711519,0.00028297,120,"2024-06-24T09:23:03.063",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272434,1719220983085,-244.01,0.00028356,30,"2024-06-24T09:23:03.085",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272435,1719220983109,-244.01,0.00028493,30,"2024-06-24T09:23:03.109",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272436,1719220983133,-225.50672729,0.000285,120,"2024-06-24T09:23:03.133",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272437,1719220983156,-150.0,0.00028603,120,"2024-06-24T09:23:03.156",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272438,1719220983179,-244.01,0.0002863,30,"2024-06-24T09:23:03.179",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272439,1719220983206,-244.01,0.00028767,30,"2024-06-24T09:23:03.206",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272440,1719220983231,-1000.0,0.00028883,120,"2024-06-24T09:23:03.231",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272441,1719220983254,-244.01,0.00028904,30,"2024-06-24T09:23:03.254",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272443,1719221023512,292.47630776,0.0002739,30,"2024-06-24T09:23:43.512",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272444,1719221051453,500.0,0.000289,120,"2024-06-24T09:24:11.453",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272445,1719221086899,1208.0,0.00028289,30,"2024-06-24T09:24:46.899",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272446,1719221089482,151.0,0.00022605,30,"2024-06-24T09:24:49.482",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272447,1719221089535,151.0,0.00022153,120,"2024-06-24T09:24:49.535",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272448,1719221144836,200.0,0.00027397,60,"2024-06-24T09:25:44.836",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272452,1719221378537,2362.12071466,0.00029425,60,"2024-06-24T09:29:38.537",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272475,1719221432224,-156.1,0.00017199,2,"2024-06-24T09:30:32.224",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272476,1719221432233,-156.1,0.00017726,2,"2024-06-24T09:30:32.233",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272477,1719221432243,-1000.0,0.00017832,2,"2024-06-24T09:30:32.243",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272478,1719221432253,-1500.0,0.00017924,5,"2024-06-24T09:30:32.253",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272479,1719221432263,-205.39,0.0001798,2,"2024-06-24T09:30:32.263",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272480,1719221432275,-60.78736849,0.00018039,2,"2024-06-24T09:30:32.275",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272481,1719221432288,-189.21263151,0.00018039,2,"2024-06-24T09:30:32.288",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272482,1719221432298,-174.34,0.00018154,2,"2024-06-24T09:30:32.298",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272483,1719221432307,-499.99,0.00018154,2,"2024-06-24T09:30:32.307",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272484,1719221432317,-156.1,0.00018252,2,"2024-06-24T09:30:32.317",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272485,1719221432327,-365.41,0.00018352,2,"2024-06-24T09:30:32.327",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272486,1719221432337,-188.46,0.00018352,2,"2024-06-24T09:30:32.337",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272487,1719221432347,-200.540806,0.00018592,2,"2024-06-24T09:30:32.347",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272488,1719221432357,-11337.32980387,0.00018599,2,"2024-06-24T09:30:32.357",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272489,1719221432369,-1411.86486769,0.00018599,2,"2024-06-24T09:30:32.369",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272490,1719221432379,-2541.73,0.00018778,2,"2024-06-24T09:30:32.379",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272491,1719221432389,-150.99,0.00018778,2,"2024-06-24T09:30:32.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272492,1719221432399,-1453.04,0.00018778,2,"2024-06-24T09:30:32.399",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272493,1719221432410,-156.1,0.00018778,2,"2024-06-24T09:30:32.410",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272494,1719221432420,-300.0,0.000188,6,"2024-06-24T09:30:32.420",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272495,1719221432430,-5000.0,0.00018806,2,"2024-06-24T09:30:32.430",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272496,1719221432440,-200.540806,0.00018825,2,"2024-06-24T09:30:32.440",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272497,1719221432449,-600.0,0.000189,6,"2024-06-24T09:30:32.449",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272498,1719221432459,-152.3647633,0.00018968,2,"2024-06-24T09:30:32.459",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272499,1719221432469,-241.34252676,0.00018969,2,"2024-06-24T09:30:32.469",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272500,1719221432478,-1208.54198436,0.00018978,2,"2024-06-24T09:30:32.478",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272501,1719221432488,-1883.41218818,0.00018978,2,"2024-06-24T09:30:32.488",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272502,1719221432498,-3874.2394,0.00018978,2,"2024-06-24T09:30:32.498",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272503,1719221432508,-7034.8508,0.00018978,2,"2024-06-24T09:30:32.508",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272504,1719221432517,-212.0465,0.00018978,2,"2024-06-24T09:30:32.517",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272505,1719221432530,-7500.0,0.00018978,2,"2024-06-24T09:30:32.530",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272506,1719221432539,-200.540806,0.00019057,2,"2024-06-24T09:30:32.539",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272507,1719221432549,-253.06795732,0.00019077,2,"2024-06-24T09:30:32.549",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272508,1719221432557,-1217.95661579,0.00019078,2,"2024-06-24T09:30:32.557",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272509,1719221432566,-323.37121098,0.00019078,2,"2024-06-24T09:30:32.566",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272510,1719221432575,-1000.0,0.00019078,2,"2024-06-24T09:30:32.575",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272511,1719221432584,-7769.2748,0.00019078,2,"2024-06-24T09:30:32.584",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272512,1719221432594,-65997.48926565,0.00019078,2,"2024-06-24T09:30:32.594",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272513,1719221432606,-19909.87838524,0.00019078,2,"2024-06-24T09:30:32.606",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272514,1719221433797,-14092.63234911,0.00019078,2,"2024-06-24T09:30:33.797",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272515,1719221433806,-245000.0,0.00019078,2,"2024-06-24T09:30:33.806",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272516,1719221433815,-500.0,0.00019078,2,"2024-06-24T09:30:33.815",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272517,1719221433824,-1651.45983786,0.00019099,2,"2024-06-24T09:30:33.824",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272518,1719221433833,-176.45216287,0.00019099,2,"2024-06-24T09:30:33.833",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272519,1719221433842,-2883.6533784,0.0001911,2,"2024-06-24T09:30:33.842",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272520,1719221433852,-428.86463555,0.0001916,2,"2024-06-24T09:30:33.852",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272521,1719221433862,-156.45,0.00019168,2,"2024-06-24T09:30:33.862",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272522,1719221433873,-780.0,0.00019178,2,"2024-06-24T09:30:33.873",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272523,1719221433883,-500.0,0.00019178,2,"2024-06-24T09:30:33.883",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272524,1719221433893,-502.7010085,0.00019178,2,"2024-06-24T09:30:33.893",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272525,1719221433904,-517.75464508,0.00019178,2,"2024-06-24T09:30:33.904",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272526,1719221433915,-500.0,0.00019178,2,"2024-06-24T09:30:33.915",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272527,1719221433927,-666.23,0.00019178,2,"2024-06-24T09:30:33.927",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272528,1719221433939,-500.0,0.00019178,2,"2024-06-24T09:30:33.939",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272529,1719221433950,-1209.07,0.00019178,2,"2024-06-24T09:30:33.950",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272530,1719221433961,-500.0,0.00019178,2,"2024-06-24T09:30:33.961",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272531,1719221433972,-1731.28,0.00019178,2,"2024-06-24T09:30:33.972",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272532,1719221433983,-1285.84,0.00019178,2,"2024-06-24T09:30:33.983",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272533,1719221433994,-500.0,0.00019178,2,"2024-06-24T09:30:33.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272534,1719221434005,-1212.55,0.00019178,2,"2024-06-24T09:30:34.005",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272535,1719221434016,-500.0,0.00019178,2,"2024-06-24T09:30:34.016",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272536,1719221434039,-500.0,0.00019178,2,"2024-06-24T09:30:34.039",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272537,1719221434050,-500.0,0.00019178,2,"2024-06-24T09:30:34.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272538,1719221434061,-610.6,0.00019178,2,"2024-06-24T09:30:34.061",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272539,1719221434075,-500.0,0.00019178,2,"2024-06-24T09:30:34.075",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272540,1719221434088,-500.0,0.00019178,2,"2024-06-24T09:30:34.088",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272541,1719221434099,-226.48056294,0.00019178,2,"2024-06-24T09:30:34.099",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272542,1719221434111,-500.0,0.00019178,2,"2024-06-24T09:30:34.111",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272543,1719221434127,-581.28,0.00019178,2,"2024-06-24T09:30:34.127",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272544,1719221434138,-500.0,0.00019178,2,"2024-06-24T09:30:34.138",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272545,1719221434149,-500.0,0.00019178,2,"2024-06-24T09:30:34.149",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272546,1719221434161,-1276.05,0.00019178,2,"2024-06-24T09:30:34.161",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272547,1719221434172,-500.0,0.00019178,2,"2024-06-24T09:30:34.172",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272548,1719221434183,-39.11030483,0.00019178,2,"2024-06-24T09:30:34.183",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272549,1719221434198,-460.88969517,0.00019178,2,"2024-06-24T09:30:34.198",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272550,1719221434208,-360.83030483,0.00019178,2,"2024-06-24T09:30:34.208",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272551,1719221434222,-153.71969517,0.00019178,2,"2024-06-24T09:30:34.222",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272552,1719221434232,-500.0,0.00019178,2,"2024-06-24T09:30:34.232",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272553,1719221434242,-128.23050406,0.00019178,2,"2024-06-24T09:30:34.242",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272554,1719221434256,-371.76949594,0.00019178,2,"2024-06-24T09:30:34.256",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272555,1719221434267,-500.0,0.00019178,2,"2024-06-24T09:30:34.267",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272556,1719221434277,-707.98,0.00019178,2,"2024-06-24T09:30:34.277",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272557,1719221434287,-500.0,0.00019178,2,"2024-06-24T09:30:34.287",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272558,1719221434297,-50.70035694,0.00019178,2,"2024-06-24T09:30:34.297",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272559,1719221434310,-449.29964306,0.00019178,2,"2024-06-24T09:30:34.310",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272560,1719221434320,-377.83747979,0.00019178,2,"2024-06-24T09:30:34.320",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272561,1719221434334,-205.73252021,0.00019178,2,"2024-06-24T09:30:34.334",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272562,1719221434346,-500.0,0.00019178,2,"2024-06-24T09:30:34.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272563,1719221434356,-500.0,0.00019178,2,"2024-06-24T09:30:34.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272564,1719221434374,-500.0,0.00019178,2,"2024-06-24T09:30:34.374",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272565,1719221434385,-538.15,0.00019178,2,"2024-06-24T09:30:34.385",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272566,1719221434397,-500.0,0.00019178,2,"2024-06-24T09:30:34.397",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272567,1719221434408,-673.57,0.00019178,2,"2024-06-24T09:30:34.408",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272568,1719221434419,-650.34,0.00019178,2,"2024-06-24T09:30:34.419",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272569,1719221434429,-167.2554001,0.00019178,2,"2024-06-24T09:30:34.429",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272570,1719221434444,-332.7445999,0.00019178,2,"2024-06-24T09:30:34.444",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272571,1719221434454,-91.80167054,0.00019178,2,"2024-06-24T09:30:34.454",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272572,1719221434467,-408.19832946,0.00019178,2,"2024-06-24T09:30:34.467",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272573,1719221434477,-500.0,0.00019178,2,"2024-06-24T09:30:34.477",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272574,1719221434487,-500.0,0.00019178,2,"2024-06-24T09:30:34.487",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272575,1719221434498,-500.0,0.00019178,2,"2024-06-24T09:30:34.498",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272576,1719221434508,-500.0,0.00019178,2,"2024-06-24T09:30:34.508",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272577,1719221434519,-500.0,0.00019178,2,"2024-06-24T09:30:34.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272578,1719221434545,-500.0,0.00019178,2,"2024-06-24T09:30:34.545",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272579,1719221434557,-73.60167054,0.00019178,2,"2024-06-24T09:30:34.557",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272580,1719221434572,-426.39832946,0.00019178,2,"2024-06-24T09:30:34.572",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272581,1719221434582,-500.0,0.00019178,2,"2024-06-24T09:30:34.582",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272582,1719221434593,-501.95367559,0.00019178,2,"2024-06-24T09:30:34.593",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272583,1719221434604,-500.0,0.00019178,2,"2024-06-24T09:30:34.604",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272584,1719221434614,-518.60882894,0.00019178,2,"2024-06-24T09:30:34.614",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272585,1719221434624,-500.0,0.00019178,2,"2024-06-24T09:30:34.624",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272586,1719221434635,-681.7,0.00019178,2,"2024-06-24T09:30:34.635",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272587,1719221434644,-500.0,0.00019178,2,"2024-06-24T09:30:34.644",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272588,1719221434654,-500.0,0.00019178,2,"2024-06-24T09:30:34.654",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272589,1719221434664,-527.80373606,0.00019178,2,"2024-06-24T09:30:34.664",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272590,1719221434674,-500.0,0.00019178,2,"2024-06-24T09:30:34.674",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272591,1719221434685,-500.0,0.00019178,2,"2024-06-24T09:30:34.685",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272592,1719221434696,-501.50261637,0.00019178,2,"2024-06-24T09:30:34.696",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272593,1719221434707,-68.03281358,0.00019178,2,"2024-06-24T09:30:34.707",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272594,1719221434721,-418.90217464,0.00019178,2,"2024-06-24T09:30:34.721",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272595,1719221434735,-137.73722718,0.00019178,2,"2024-06-24T09:30:34.735",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272596,1719221434746,-532.33684758,0.00019178,2,"2024-06-24T09:30:34.746",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272597,1719221434757,-265.37544024,0.00019178,2,"2024-06-24T09:30:34.757",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272598,1719221434771,-234.62455976,0.00019178,2,"2024-06-24T09:30:34.771",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272599,1719221434782,-500.0,0.00019178,2,"2024-06-24T09:30:34.782",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272600,1719221434793,-500.0,0.00019178,2,"2024-06-24T09:30:34.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272601,1719221434805,-500.0,0.00019178,2,"2024-06-24T09:30:34.805",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272602,1719221434816,-500.0,0.00019178,2,"2024-06-24T09:30:34.816",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272603,1719221434826,-500.0,0.00019178,2,"2024-06-24T09:30:34.826",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272604,1719221434836,-524.55132908,0.00019178,2,"2024-06-24T09:30:34.836",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272605,1719221434847,-589.67848555,0.00019178,2,"2024-06-24T09:30:34.847",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272606,1719221434857,-528.79237272,0.00019178,2,"2024-06-24T09:30:34.857",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272607,1719221434867,-500.0,0.00019178,2,"2024-06-24T09:30:34.867",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272608,1719221434878,-500.0,0.00019178,2,"2024-06-24T09:30:34.878",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272609,1719221434888,-500.0,0.00019178,2,"2024-06-24T09:30:34.888",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272610,1719221434899,-500.0,0.00019178,2,"2024-06-24T09:30:34.899",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272611,1719221434910,-797.03,0.00019178,2,"2024-06-24T09:30:34.910",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272612,1719221434921,-500.0,0.00019178,2,"2024-06-24T09:30:34.921",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272613,1719221434932,-573.41,0.00019178,2,"2024-06-24T09:30:34.932",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272614,1719221434943,-500.0,0.00019178,2,"2024-06-24T09:30:34.943",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272615,1719221434954,-500.0,0.00019178,2,"2024-06-24T09:30:34.954",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272616,1719221434965,-500.0,0.00019178,2,"2024-06-24T09:30:34.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272617,1719221434976,-960.92,0.00019178,2,"2024-06-24T09:30:34.976",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272618,1719221434986,-500.0,0.00019178,2,"2024-06-24T09:30:34.986",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272619,1719221434998,-500.0,0.00019178,2,"2024-06-24T09:30:34.998",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272620,1719221435009,-535.25774067,0.00019178,2,"2024-06-24T09:30:35.009",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272621,1719221435021,-500.0,0.00019178,2,"2024-06-24T09:30:35.021",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272622,1719221435049,-500.0,0.00019178,2,"2024-06-24T09:30:35.049",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272623,1719221435062,-500.0,0.00019178,2,"2024-06-24T09:30:35.062",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272624,1719221435076,-500.0,0.00019178,2,"2024-06-24T09:30:35.076",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272625,1719221435090,-500.0,0.00019178,2,"2024-06-24T09:30:35.090",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272626,1719221435101,-500.0,0.00019178,2,"2024-06-24T09:30:35.101",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272627,1719221435112,-648.27324589,0.00019178,2,"2024-06-24T09:30:35.112",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272628,1719221435123,-500.0,0.00019178,2,"2024-06-24T09:30:35.123",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272629,1719221435134,-500.0,0.00019178,2,"2024-06-24T09:30:35.134",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272630,1719221435146,-500.0,0.00019178,2,"2024-06-24T09:30:35.146",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272631,1719221435156,-500.0,0.00019178,2,"2024-06-24T09:30:35.156",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272632,1719221435167,-500.0,0.00019178,2,"2024-06-24T09:30:35.167",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272633,1719221435178,-250.0,0.00019178,2,"2024-06-24T09:30:35.178",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272634,1719221435190,-500.0,0.00019178,2,"2024-06-24T09:30:35.190",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272635,1719221435201,-500.0,0.00019178,2,"2024-06-24T09:30:35.201",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272636,1719221435212,-500.0,0.00019178,2,"2024-06-24T09:30:35.212",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272637,1719221435222,-500.0,0.00019178,2,"2024-06-24T09:30:35.222",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272638,1719221435232,-621.54526222,0.00019178,2,"2024-06-24T09:30:35.232",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272639,1719221435242,-500.0,0.00019178,2,"2024-06-24T09:30:35.242",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272640,1719221435251,-500.0,0.00019178,2,"2024-06-24T09:30:35.251",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272641,1719221435263,-500.0,0.00019178,2,"2024-06-24T09:30:35.263",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272642,1719221435273,-1004.34,0.00019178,2,"2024-06-24T09:30:35.273",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272643,1719221435283,-500.0,0.00019178,2,"2024-06-24T09:30:35.283",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272644,1719221435293,-500.0,0.00019178,2,"2024-06-24T09:30:35.293",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272645,1719221435303,-500.0,0.00019178,2,"2024-06-24T09:30:35.303",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272646,1719221435314,-500.0,0.00019178,2,"2024-06-24T09:30:35.314",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272647,1719221435325,-500.0,0.00019178,2,"2024-06-24T09:30:35.325",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272648,1719221435337,-227.46228983,0.00019178,2,"2024-06-24T09:30:35.337",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272649,1719221435348,-500.0,0.00019178,2,"2024-06-24T09:30:35.348",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272650,1719221435361,-500.0,0.00019178,2,"2024-06-24T09:30:35.361",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272651,1719221435385,-500.0,0.00019178,2,"2024-06-24T09:30:35.385",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272652,1719221435397,-500.0,0.00019178,2,"2024-06-24T09:30:35.397",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272653,1719221435409,-500.0,0.00019178,2,"2024-06-24T09:30:35.409",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272654,1719221435420,-500.0,0.00019178,2,"2024-06-24T09:30:35.420",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272655,1719221435431,-500.0,0.00019178,2,"2024-06-24T09:30:35.431",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272656,1719221435443,-500.0,0.00019178,2,"2024-06-24T09:30:35.443",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272657,1719221435454,-514.4,0.00019178,2,"2024-06-24T09:30:35.454",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272658,1719221435466,-547.64576185,0.00019178,2,"2024-06-24T09:30:35.466",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272659,1719221435477,-500.0,0.00019178,2,"2024-06-24T09:30:35.477",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272660,1719221435489,-500.0,0.00019178,2,"2024-06-24T09:30:35.489",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272661,1719221435500,-460.58419044,0.00019178,2,"2024-06-24T09:30:35.500",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272662,1719221435512,-500.0,0.00019178,2,"2024-06-24T09:30:35.512",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272663,1719221435523,-578.82,0.00019178,2,"2024-06-24T09:30:35.523",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272664,1719221435555,-500.0,0.00019178,2,"2024-06-24T09:30:35.555",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272665,1719221435568,-500.0,0.00019178,2,"2024-06-24T09:30:35.568",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272666,1719221435579,-500.0,0.00019178,2,"2024-06-24T09:30:35.579",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272667,1719221435589,-500.0,0.00019178,2,"2024-06-24T09:30:35.589",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272668,1719221435600,-500.0,0.00019178,2,"2024-06-24T09:30:35.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272669,1719221435610,-500.0,0.00019178,2,"2024-06-24T09:30:35.610",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272670,1719221435621,-500.0,0.00019178,2,"2024-06-24T09:30:35.621",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272671,1719221435632,-500.0,0.00019178,2,"2024-06-24T09:30:35.632",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272672,1719221435642,-500.0,0.00019178,2,"2024-06-24T09:30:35.642",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272673,1719221435653,-952.68,0.00019178,2,"2024-06-24T09:30:35.653",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272674,1719221435664,-674.88,0.00019178,2,"2024-06-24T09:30:35.664",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272675,1719221435675,-500.0,0.00019178,2,"2024-06-24T09:30:35.675",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272676,1719221435686,-894.67,0.00019178,2,"2024-06-24T09:30:35.686",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272677,1719221435697,-623.4593476,0.00019178,2,"2024-06-24T09:30:35.697",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272678,1719221435707,-500.0,0.00019178,2,"2024-06-24T09:30:35.707",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272679,1719221435718,-500.0,0.00019178,2,"2024-06-24T09:30:35.718",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272680,1719221435729,-500.0,0.00019178,2,"2024-06-24T09:30:35.729",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272681,1719221435739,-500.0,0.00019178,2,"2024-06-24T09:30:35.739",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272682,1719221435749,-558.45937085,0.00019178,2,"2024-06-24T09:30:35.749",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272683,1719221435758,-509.74,0.00019178,2,"2024-06-24T09:30:35.758",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272684,1719221435767,-515.99,0.00019178,2,"2024-06-24T09:30:35.767",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272685,1719221435777,-500.0,0.00019178,2,"2024-06-24T09:30:35.777",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272686,1719221435787,-600.19440038,0.00019178,2,"2024-06-24T09:30:35.787",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272687,1719221435797,-500.0,0.00019178,2,"2024-06-24T09:30:35.797",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272688,1719221435808,-272.00861991,0.00019178,2,"2024-06-24T09:30:35.808",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272689,1719221435819,-500.0,0.00019178,2,"2024-06-24T09:30:35.819",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272690,1719221435829,-677.43,0.00019178,2,"2024-06-24T09:30:35.829",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272691,1719221435839,-500.0,0.00019178,2,"2024-06-24T09:30:35.839",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272692,1719221435849,-500.0,0.00019178,2,"2024-06-24T09:30:35.849",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272693,1719221435859,-500.0,0.00019178,2,"2024-06-24T09:30:35.859",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272694,1719221435869,-500.0,0.00019178,2,"2024-06-24T09:30:35.869",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272695,1719221435879,-611.04,0.00019178,2,"2024-06-24T09:30:35.879",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272696,1719221435889,-500.0,0.00019178,2,"2024-06-24T09:30:35.889",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272697,1719221435904,-659.6,0.00019178,2,"2024-06-24T09:30:35.904",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272698,1719221435921,-500.0,0.00019178,2,"2024-06-24T09:30:35.921",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272699,1719221435936,-500.0,0.00019178,2,"2024-06-24T09:30:35.936",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272700,1719221435950,-986.08,0.00019178,2,"2024-06-24T09:30:35.950",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272701,1719221435963,-603.3214971,0.00019178,2,"2024-06-24T09:30:35.963",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272702,1719221435979,-500.0,0.00019178,2,"2024-06-24T09:30:35.979",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272703,1719221435994,-500.0,0.00019178,2,"2024-06-24T09:30:35.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272704,1719221436010,-613.86,0.00019178,2,"2024-06-24T09:30:36.010",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272705,1719221436025,-825.81,0.00019178,2,"2024-06-24T09:30:36.025",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272706,1719221436042,-500.0,0.00019178,2,"2024-06-24T09:30:36.042",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272707,1719221436076,-500.0,0.00019178,2,"2024-06-24T09:30:36.076",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272708,1719221436091,-500.0,0.00019178,2,"2024-06-24T09:30:36.091",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272709,1719221436105,-707.48,0.00019178,2,"2024-06-24T09:30:36.105",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272710,1719221436120,-586.10664087,0.00019178,2,"2024-06-24T09:30:36.120",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272711,1719221436134,-500.0,0.00019178,2,"2024-06-24T09:30:36.134",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272712,1719221436148,-621.76,0.00019178,2,"2024-06-24T09:30:36.148",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272713,1719221436163,-767.98,0.00019178,2,"2024-06-24T09:30:36.163",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272714,1719221436174,-556.03,0.00019178,2,"2024-06-24T09:30:36.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272715,1719221436185,-500.0,0.00019178,2,"2024-06-24T09:30:36.185",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272716,1719221436199,-515.97675756,0.00019178,2,"2024-06-24T09:30:36.199",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272717,1719221436212,-563.64,0.00019178,2,"2024-06-24T09:30:36.212",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272718,1719221436226,-500.0,0.00019178,2,"2024-06-24T09:30:36.226",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272719,1719221436239,-500.0,0.00019178,2,"2024-06-24T09:30:36.239",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272720,1719221436254,-500.0,0.00019178,2,"2024-06-24T09:30:36.254",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272721,1719221436271,-619.87560275,0.00019178,2,"2024-06-24T09:30:36.271",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272722,1719221436289,-500.0,0.00019178,2,"2024-06-24T09:30:36.289",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272723,1719221436301,-500.0,0.00019178,2,"2024-06-24T09:30:36.301",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272724,1719221436314,-500.0,0.00019178,2,"2024-06-24T09:30:36.314",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272725,1719221436329,-500.0,0.00019178,2,"2024-06-24T09:30:36.329",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272726,1719221436346,-500.0,0.00019178,2,"2024-06-24T09:30:36.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272727,1719221436363,-500.0,0.00019178,2,"2024-06-24T09:30:36.363",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272728,1719221436384,-500.0,0.00019178,2,"2024-06-24T09:30:36.384",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272729,1719221436399,-605.28,0.00019178,2,"2024-06-24T09:30:36.399",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272730,1719221436414,-500.0,0.00019178,2,"2024-06-24T09:30:36.414",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272731,1719221436430,-500.0,0.00019178,2,"2024-06-24T09:30:36.430",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272732,1719221436444,-500.0,0.00019178,2,"2024-06-24T09:30:36.444",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272733,1719221436458,-500.0,0.00019178,2,"2024-06-24T09:30:36.458",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272734,1719221436471,-520.08668272,0.00019178,2,"2024-06-24T09:30:36.471",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272735,1719221436486,-500.0,0.00019178,2,"2024-06-24T09:30:36.486",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272736,1719221436500,-500.0,0.00019178,2,"2024-06-24T09:30:36.500",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272737,1719221436514,-500.0,0.00019178,2,"2024-06-24T09:30:36.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272738,1719221436533,-500.0,0.00019178,2,"2024-06-24T09:30:36.533",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272739,1719221436558,-500.0,0.00019178,2,"2024-06-24T09:30:36.558",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272740,1719221436579,-503.69713956,0.00019178,2,"2024-06-24T09:30:36.579",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272741,1719221436594,-500.0,0.00019178,2,"2024-06-24T09:30:36.594",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272742,1719221436609,-500.0,0.00019178,2,"2024-06-24T09:30:36.609",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272743,1719221436623,-500.0,0.00019178,2,"2024-06-24T09:30:36.623",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272744,1719221436637,-500.0,0.00019178,2,"2024-06-24T09:30:36.637",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272745,1719221436652,-500.0,0.00019178,2,"2024-06-24T09:30:36.652",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272746,1719221436666,-692.24,0.00019178,2,"2024-06-24T09:30:36.666",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272747,1719221436681,-500.0,0.00019178,2,"2024-06-24T09:30:36.681",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272748,1719221436695,-629.87,0.00019178,2,"2024-06-24T09:30:36.695",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272749,1719221436709,-500.0,0.00019178,2,"2024-06-24T09:30:36.709",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272750,1719221436724,-632.79,0.00019178,2,"2024-06-24T09:30:36.724",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272751,1719221436740,-500.0,0.00019178,2,"2024-06-24T09:30:36.740",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272752,1719221436755,-628.39620197,0.00019178,2,"2024-06-24T09:30:36.755",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272753,1719221436770,-500.0,0.00019178,2,"2024-06-24T09:30:36.770",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272754,1719221436784,-500.0,0.00019178,2,"2024-06-24T09:30:36.784",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272755,1719221436798,-545.4,0.00019178,2,"2024-06-24T09:30:36.798",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272756,1719221436813,-500.0,0.00019178,2,"2024-06-24T09:30:36.813",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272757,1719221436828,-1355.31,0.00019178,2,"2024-06-24T09:30:36.828",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272758,1719221436844,-500.0,0.00019178,2,"2024-06-24T09:30:36.844",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272759,1719221436858,-500.0,0.00019178,2,"2024-06-24T09:30:36.858",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272760,1719221436872,-527.05,0.00019178,2,"2024-06-24T09:30:36.872",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272761,1719221436887,-541.54380686,0.00019178,2,"2024-06-24T09:30:36.887",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272762,1719221436901,-827.28,0.00019178,2,"2024-06-24T09:30:36.901",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272763,1719221436916,-500.0,0.00019178,2,"2024-06-24T09:30:36.916",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272764,1719221436931,-417.36382013,0.00019178,2,"2024-06-24T09:30:36.931",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272765,1719221436944,-500.0,0.00019178,2,"2024-06-24T09:30:36.944",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272766,1719221436959,-500.0,0.00019178,2,"2024-06-24T09:30:36.959",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272767,1719221436973,-500.0,0.00019178,2,"2024-06-24T09:30:36.973",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272768,1719221436987,-490.58902277,0.00019178,2,"2024-06-24T09:30:36.987",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272769,1719221437002,-500.0,0.00019178,2,"2024-06-24T09:30:37.002",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272770,1719221437018,-500.0,0.00019178,2,"2024-06-24T09:30:37.018",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272771,1719221437032,-500.0,0.00019178,2,"2024-06-24T09:30:37.032",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272772,1719221437047,-500.0,0.00019178,2,"2024-06-24T09:30:37.047",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272773,1719221437062,-723.76,0.00019178,2,"2024-06-24T09:30:37.062",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272774,1719221437094,-532.01,0.00019178,2,"2024-06-24T09:30:37.094",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272775,1719221437108,-500.0,0.00019178,2,"2024-06-24T09:30:37.108",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272776,1719221437126,-851.06,0.00019178,2,"2024-06-24T09:30:37.126",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272777,1719221437140,-500.0,0.00019178,2,"2024-06-24T09:30:37.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272778,1719221437156,-246.19774123,0.00019178,2,"2024-06-24T09:30:37.156",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272779,1719221437172,-500.0,0.00019178,2,"2024-06-24T09:30:37.172",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272780,1719221437185,-500.0,0.00019178,2,"2024-06-24T09:30:37.185",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272781,1719221437199,-500.0,0.00019178,2,"2024-06-24T09:30:37.199",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272782,1719221437214,-860.24,0.00019178,2,"2024-06-24T09:30:37.214",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272783,1719221437228,-500.0,0.00019178,2,"2024-06-24T09:30:37.228",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272784,1719221437243,-500.0,0.00019178,2,"2024-06-24T09:30:37.243",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272785,1719221437259,-500.0,0.00019178,2,"2024-06-24T09:30:37.259",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272786,1719221437273,-500.0,0.00019178,2,"2024-06-24T09:30:37.273",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272787,1719221437287,-500.0,0.00019178,2,"2024-06-24T09:30:37.287",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272788,1719221437301,-500.0,0.00019178,2,"2024-06-24T09:30:37.301",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272789,1719221437315,-500.0,0.00019178,2,"2024-06-24T09:30:37.315",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272790,1719221437331,-302.0,0.00019178,2,"2024-06-24T09:30:37.331",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272791,1719221437346,-500.0,0.00019178,2,"2024-06-24T09:30:37.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272792,1719221437361,-500.0,0.00019178,2,"2024-06-24T09:30:37.361",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272793,1719221437391,-538.67376535,0.00019178,2,"2024-06-24T09:30:37.391",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272794,1719221437405,-504.12514686,0.00019178,2,"2024-06-24T09:30:37.405",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272795,1719221437419,-727.25,0.00019178,2,"2024-06-24T09:30:37.419",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272796,1719221437437,-212.44724895,0.00019178,2,"2024-06-24T09:30:37.437",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272797,1719221437451,-637.91,0.00019178,2,"2024-06-24T09:30:37.451",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272798,1719221437466,-648.58,0.00019178,2,"2024-06-24T09:30:37.466",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272799,1719221437481,-500.0,0.00019178,2,"2024-06-24T09:30:37.481",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272800,1719221437497,-764.02,0.00019178,2,"2024-06-24T09:30:37.497",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272801,1719221437511,-500.0,0.00019178,2,"2024-06-24T09:30:37.511",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272802,1719221437526,-639.0,0.00019178,2,"2024-06-24T09:30:37.526",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272803,1719221437545,-500.0,0.00019178,2,"2024-06-24T09:30:37.545",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272804,1719221437562,-500.0,0.00019178,2,"2024-06-24T09:30:37.562",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272805,1719221437577,-500.0,0.00019178,2,"2024-06-24T09:30:37.577",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272806,1719221437592,-500.0,0.00019178,2,"2024-06-24T09:30:37.592",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272807,1719221437607,-500.0,0.00019178,2,"2024-06-24T09:30:37.607",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272808,1719221437623,-500.0,0.00019178,2,"2024-06-24T09:30:37.623",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272809,1719221437638,-500.0,0.00019178,2,"2024-06-24T09:30:37.638",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272810,1719221437653,-500.0,0.00019178,2,"2024-06-24T09:30:37.653",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272811,1719221437668,-500.0,0.00019178,2,"2024-06-24T09:30:37.668",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272812,1719221437683,-500.0,0.00019178,2,"2024-06-24T09:30:37.683",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272813,1719221437697,-500.0,0.00019178,2,"2024-06-24T09:30:37.697",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272814,1719221437712,-752.54,0.00019178,2,"2024-06-24T09:30:37.712",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272815,1719221437727,-500.0,0.00019178,2,"2024-06-24T09:30:37.727",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272816,1719221437742,-500.0,0.00019178,2,"2024-06-24T09:30:37.742",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272817,1719221437965,-552.19,0.00019178,2,"2024-06-24T09:30:37.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272818,1719221437981,-500.0,0.00019178,2,"2024-06-24T09:30:37.981",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272819,1719221437997,-675.49,0.00019178,2,"2024-06-24T09:30:37.997",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272820,1719221438012,-500.0,0.00019178,2,"2024-06-24T09:30:38.012",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272821,1719221438027,-934.49,0.00019178,2,"2024-06-24T09:30:38.027",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272822,1719221438043,-500.0,0.00019178,2,"2024-06-24T09:30:38.043",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272823,1719221438058,-500.0,0.00019178,2,"2024-06-24T09:30:38.058",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272824,1719221438074,-500.0,0.00019178,2,"2024-06-24T09:30:38.074",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272825,1719221438093,-500.0,0.00019178,2,"2024-06-24T09:30:38.093",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272826,1719221438108,-508.81,0.00019178,2,"2024-06-24T09:30:38.108",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272827,1719221438124,-500.0,0.00019178,2,"2024-06-24T09:30:38.124",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272828,1719221438139,-500.0,0.00019178,2,"2024-06-24T09:30:38.139",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272829,1719221438154,-541.88,0.00019178,2,"2024-06-24T09:30:38.154",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272830,1719221438176,-499.24904734,0.00019178,2,"2024-06-24T09:30:38.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272831,1719221438192,-500.0,0.00019178,2,"2024-06-24T09:30:38.192",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272832,1719221438207,-500.0,0.00019178,2,"2024-06-24T09:30:38.207",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272833,1719221438222,-500.0,0.00019178,2,"2024-06-24T09:30:38.222",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272834,1719221438237,-500.0,0.00019178,2,"2024-06-24T09:30:38.237",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272835,1719221438253,-428.18480745,0.00019178,2,"2024-06-24T09:30:38.253",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272836,1719221438270,-500.0,0.00019178,2,"2024-06-24T09:30:38.270",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272837,1719221438284,-500.0,0.00019178,2,"2024-06-24T09:30:38.284",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272838,1719221438299,-500.0,0.00019178,2,"2024-06-24T09:30:38.299",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272839,1719221438313,-500.0,0.00019178,2,"2024-06-24T09:30:38.313",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272840,1719221438328,-500.0,0.00019178,2,"2024-06-24T09:30:38.328",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272841,1719221438356,-500.0,0.00019178,2,"2024-06-24T09:30:38.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272842,1719221438372,-500.0,0.00019178,2,"2024-06-24T09:30:38.372",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272843,1719221438388,-724.72,0.00019178,2,"2024-06-24T09:30:38.388",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272844,1719221438409,-500.0,0.00019178,2,"2024-06-24T09:30:38.409",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272845,1719221438423,-500.0,0.00019178,2,"2024-06-24T09:30:38.423",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272846,1719221438442,-500.0,0.00019178,2,"2024-06-24T09:30:38.442",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272847,1719221438456,-500.0,0.00019178,2,"2024-06-24T09:30:38.456",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272848,1719221438470,-650.21,0.00019178,2,"2024-06-24T09:30:38.470",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272849,1719221438488,-500.0,0.00019178,2,"2024-06-24T09:30:38.488",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272850,1719221438503,-500.0,0.00019178,2,"2024-06-24T09:30:38.503",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272851,1719221438518,-647.16,0.00019178,2,"2024-06-24T09:30:38.518",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272852,1719221438535,-500.0,0.00019178,2,"2024-06-24T09:30:38.535",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272853,1719221438551,-500.0,0.00019178,2,"2024-06-24T09:30:38.551",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272854,1719221438567,-500.0,0.00019178,2,"2024-06-24T09:30:38.567",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272855,1719221438582,-500.0,0.00019178,2,"2024-06-24T09:30:38.582",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272856,1719221438597,-679.63,0.00019178,2,"2024-06-24T09:30:38.597",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272857,1719221438611,-557.15377668,0.00019178,2,"2024-06-24T09:30:38.611",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272858,1719221438626,-500.0,0.00019178,2,"2024-06-24T09:30:38.626",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272859,1719221438640,-500.0,0.00019178,2,"2024-06-24T09:30:38.640",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272860,1719221438656,-500.0,0.00019178,2,"2024-06-24T09:30:38.656",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272861,1719221438671,-740.35,0.00019178,2,"2024-06-24T09:30:38.671",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272862,1719221438685,-849.74,0.00019178,2,"2024-06-24T09:30:38.685",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272863,1719221438699,-746.5,0.00019178,2,"2024-06-24T09:30:38.699",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272864,1719221438716,-500.0,0.00019178,2,"2024-06-24T09:30:38.716",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272865,1719221438732,-500.0,0.00019178,2,"2024-06-24T09:30:38.732",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272866,1719221438747,-500.0,0.00019178,2,"2024-06-24T09:30:38.747",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272867,1719221438761,-500.0,0.00019178,2,"2024-06-24T09:30:38.761",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272868,1719221438778,-500.0,0.00019178,2,"2024-06-24T09:30:38.778",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272869,1719221438793,-500.0,0.00019178,2,"2024-06-24T09:30:38.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272870,1719221438808,-500.1,0.00019178,2,"2024-06-24T09:30:38.808",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272871,1719221438824,-587.85,0.00019178,2,"2024-06-24T09:30:38.824",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272872,1719221438836,-500.0,0.00019178,2,"2024-06-24T09:30:38.836",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272873,1719221438849,-500.0,0.00019178,2,"2024-06-24T09:30:38.849",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272874,1719221438862,-500.0,0.00019178,2,"2024-06-24T09:30:38.862",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272875,1719221438875,-500.0,0.00019178,2,"2024-06-24T09:30:38.875",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272876,1719221438887,-639.0,0.00019178,2,"2024-06-24T09:30:38.887",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272877,1719221438901,-500.0,0.00019178,2,"2024-06-24T09:30:38.901",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272878,1719221438913,-500.0,0.00019178,2,"2024-06-24T09:30:38.913",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272879,1719221438926,-500.0,0.00019178,2,"2024-06-24T09:30:38.926",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272880,1719221438937,-706.96,0.00019178,2,"2024-06-24T09:30:38.937",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272881,1719221438949,-500.0,0.00019178,2,"2024-06-24T09:30:38.949",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272882,1719221438962,-858.15,0.00019178,2,"2024-06-24T09:30:38.962",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272883,1719221438974,-500.0,0.00019178,2,"2024-06-24T09:30:38.974",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272884,1719221439356,-500.0,0.00019178,2,"2024-06-24T09:30:39.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272885,1719221439387,-563.8,0.00019178,2,"2024-06-24T09:30:39.387",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272886,1719221439421,-500.0,0.00019178,2,"2024-06-24T09:30:39.421",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272887,1719221439435,-500.0,0.00019178,2,"2024-06-24T09:30:39.435",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272888,1719221439447,-730.57,0.00019178,2,"2024-06-24T09:30:39.447",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272889,1719221439460,-606.55,0.00019178,2,"2024-06-24T09:30:39.460",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272890,1719221439472,-500.0,0.00019178,2,"2024-06-24T09:30:39.472",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272891,1719221439484,-500.0,0.00019178,2,"2024-06-24T09:30:39.484",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272892,1719221439496,-559.32,0.00019178,2,"2024-06-24T09:30:39.496",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272893,1719221439507,-866.29,0.00019178,2,"2024-06-24T09:30:39.507",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272894,1719221439519,-690.17,0.00019178,2,"2024-06-24T09:30:39.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272895,1719221439532,-815.29,0.00019178,2,"2024-06-24T09:30:39.532",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272896,1719221439543,-500.0,0.00019178,2,"2024-06-24T09:30:39.543",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272897,1719221439556,-500.0,0.00019178,2,"2024-06-24T09:30:39.556",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272898,1719221439568,-500.0,0.00019178,2,"2024-06-24T09:30:39.568",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272899,1719221439580,-500.0,0.00019178,2,"2024-06-24T09:30:39.580",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272900,1719221439591,-500.0,0.00019178,2,"2024-06-24T09:30:39.591",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272901,1719221439603,-883.06,0.00019178,2,"2024-06-24T09:30:39.603",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272902,1719221439615,-468.35313353,0.00019178,2,"2024-06-24T09:30:39.615",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272903,1719221439626,-500.0,0.00019178,2,"2024-06-24T09:30:39.626",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272904,1719221439638,-500.0,0.00019178,2,"2024-06-24T09:30:39.638",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272905,1719221439650,-500.0,0.00019178,2,"2024-06-24T09:30:39.650",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272906,1719221439662,-500.0,0.00019178,2,"2024-06-24T09:30:39.662",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272907,1719221439674,-500.0,0.00019178,2,"2024-06-24T09:30:39.674",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272908,1719221439686,-500.0,0.00019178,2,"2024-06-24T09:30:39.686",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272909,1719221439697,-729.24,0.00019178,2,"2024-06-24T09:30:39.697",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272910,1719221439710,-500.0,0.00019178,2,"2024-06-24T09:30:39.710",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272911,1719221439732,-500.0,0.00019178,2,"2024-06-24T09:30:39.732",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272912,1719221439744,-737.88,0.00019178,2,"2024-06-24T09:30:39.744",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272913,1719221439756,-500.0,0.00019178,2,"2024-06-24T09:30:39.756",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272914,1719221439768,-500.0,0.00019178,2,"2024-06-24T09:30:39.768",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272915,1719221439781,-500.0,0.00019178,2,"2024-06-24T09:30:39.781",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272916,1719221439792,-500.0,0.00019178,2,"2024-06-24T09:30:39.792",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272917,1719221439804,-500.0,0.00019178,2,"2024-06-24T09:30:39.804",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272918,1719221439816,-500.0,0.00019178,2,"2024-06-24T09:30:39.816",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272919,1719221439832,-500.0,0.00019178,2,"2024-06-24T09:30:39.832",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272920,1719221439844,-500.0,0.00019178,2,"2024-06-24T09:30:39.844",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272921,1719221439855,-500.0,0.00019178,2,"2024-06-24T09:30:39.855",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272922,1719221439867,-500.0,0.00019178,2,"2024-06-24T09:30:39.867",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272923,1719221439879,-500.0,0.00019178,2,"2024-06-24T09:30:39.879",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272924,1719221439892,-500.0,0.00019178,2,"2024-06-24T09:30:39.892",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272925,1719221439904,-500.0,0.00019178,2,"2024-06-24T09:30:39.904",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272926,1719221439915,-500.0,0.00019178,2,"2024-06-24T09:30:39.915",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272927,1719221439928,-500.0,0.00019178,2,"2024-06-24T09:30:39.928",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272928,1719221439940,-500.0,0.00019178,2,"2024-06-24T09:30:39.940",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272929,1719221439951,-500.0,0.00019178,2,"2024-06-24T09:30:39.951",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272930,1719221439965,-815.27,0.00019178,2,"2024-06-24T09:30:39.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272931,1719221439977,-840.12,0.00019178,2,"2024-06-24T09:30:39.977",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272932,1719221439988,-500.0,0.00019178,2,"2024-06-24T09:30:39.988",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272933,1719221440000,-500.0,0.00019178,2,"2024-06-24T09:30:40.000",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272934,1719221440012,-500.0,0.00019178,2,"2024-06-24T09:30:40.012",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272935,1719221440025,-500.0,0.00019178,2,"2024-06-24T09:30:40.025",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272936,1719221440038,-500.0,0.00019178,2,"2024-06-24T09:30:40.038",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272937,1719221440050,-500.0,0.00019178,2,"2024-06-24T09:30:40.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272938,1719221440063,-500.0,0.00019178,2,"2024-06-24T09:30:40.063",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272939,1719221440077,-500.0,0.00019178,2,"2024-06-24T09:30:40.077",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272940,1719221440093,-500.0,0.00019178,2,"2024-06-24T09:30:40.093",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272941,1719221440105,-500.0,0.00019178,2,"2024-06-24T09:30:40.105",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272942,1719221440119,-500.0,0.00019178,2,"2024-06-24T09:30:40.119",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272943,1719221440134,-443.49381846,0.00019178,2,"2024-06-24T09:30:40.134",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272944,1719221440148,-500.0,0.00019178,2,"2024-06-24T09:30:40.148",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272945,1719221440160,-500.0,0.00019178,2,"2024-06-24T09:30:40.160",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272946,1719221440175,-500.0,0.00019178,2,"2024-06-24T09:30:40.175",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272947,1719221440189,-500.0,0.00019178,2,"2024-06-24T09:30:40.189",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272948,1719221440200,-500.0,0.00019178,2,"2024-06-24T09:30:40.200",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272949,1719221440212,-597.51741026,0.00019178,2,"2024-06-24T09:30:40.212",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272950,1719221440226,-500.0,0.00019178,2,"2024-06-24T09:30:40.226",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272951,1719221440238,-500.0,0.00019178,2,"2024-06-24T09:30:40.238",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272952,1719221440251,-500.0,0.00019178,2,"2024-06-24T09:30:40.251",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272953,1719221440266,-500.0,0.00019178,2,"2024-06-24T09:30:40.266",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272954,1719221440279,-741.45,0.00019178,2,"2024-06-24T09:30:40.279",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272955,1719221440291,-500.0,0.00019178,2,"2024-06-24T09:30:40.291",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272956,1719221440305,-500.0,0.00019178,2,"2024-06-24T09:30:40.305",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272957,1719221440316,-500.0,0.00019178,2,"2024-06-24T09:30:40.316",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272958,1719221440330,-500.0,0.00019178,2,"2024-06-24T09:30:40.330",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272959,1719221440341,-840.22,0.00019178,2,"2024-06-24T09:30:40.341",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272960,1719221440354,-500.0,0.00019178,2,"2024-06-24T09:30:40.354",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272961,1719221440367,-500.0,0.00019178,2,"2024-06-24T09:30:40.367",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272962,1719221440379,-500.0,0.00019178,2,"2024-06-24T09:30:40.379",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272963,1719221440392,-500.0,0.00019178,2,"2024-06-24T09:30:40.392",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272964,1719221440404,-500.0,0.00019178,2,"2024-06-24T09:30:40.404",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272965,1719221440417,-500.0,0.00019178,2,"2024-06-24T09:30:40.417",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272966,1719221440428,-494.12,0.00019178,2,"2024-06-24T09:30:40.428",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272967,1719221440440,-500.0,0.00019178,2,"2024-06-24T09:30:40.440",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272968,1719221440456,-945.66,0.00019178,2,"2024-06-24T09:30:40.456",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272969,1719221440468,-604.79,0.00019178,2,"2024-06-24T09:30:40.468",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272970,1719221440480,-500.0,0.00019178,2,"2024-06-24T09:30:40.480",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272971,1719221440492,-500.0,0.00019178,2,"2024-06-24T09:30:40.492",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272972,1719221440504,-500.0,0.00019178,2,"2024-06-24T09:30:40.504",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272973,1719221440517,-500.0,0.00019178,2,"2024-06-24T09:30:40.517",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272974,1719221440530,-500.0,0.00019178,2,"2024-06-24T09:30:40.530",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272975,1719221440542,-500.0,0.00019178,2,"2024-06-24T09:30:40.542",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272976,1719221440554,-639.28,0.00019178,2,"2024-06-24T09:30:40.554",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272977,1719221440565,-500.0,0.00019178,2,"2024-06-24T09:30:40.565",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272978,1719221440578,-479.7385,0.00019178,2,"2024-06-24T09:30:40.578",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272979,1719221440589,-500.0,0.00019178,2,"2024-06-24T09:30:40.589",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272980,1719221440600,-500.0,0.00019178,2,"2024-06-24T09:30:40.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272981,1719221440612,-500.0,0.00019178,2,"2024-06-24T09:30:40.612",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272982,1719221440623,-500.0,0.00019178,2,"2024-06-24T09:30:40.623",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272983,1719221440635,-500.0,0.00019178,2,"2024-06-24T09:30:40.635",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272984,1719221440647,-500.0,0.00019178,2,"2024-06-24T09:30:40.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272985,1719221440667,-500.0,0.00019178,2,"2024-06-24T09:30:40.667",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272986,1719221440679,-500.0,0.00019178,2,"2024-06-24T09:30:40.679",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272987,1719221440695,-517.92,0.00019178,2,"2024-06-24T09:30:40.695",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272988,1719221440707,-559.6,0.00019178,2,"2024-06-24T09:30:40.707",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272989,1719221440719,-500.0,0.00019178,2,"2024-06-24T09:30:40.719",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272990,1719221440731,-500.0,0.00019178,2,"2024-06-24T09:30:40.731",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272991,1719221440742,-500.0,0.00019178,2,"2024-06-24T09:30:40.742",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272992,1719221440754,-935.12,0.00019178,2,"2024-06-24T09:30:40.754",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272993,1719221440772,-500.0,0.00019178,2,"2024-06-24T09:30:40.772",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272994,1719221440785,-500.0,0.00019178,2,"2024-06-24T09:30:40.785",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272995,1719221440797,-500.0,0.00019178,2,"2024-06-24T09:30:40.797",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272996,1719221440809,-500.0,0.00019178,2,"2024-06-24T09:30:40.809",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272997,1719221440821,-500.0,0.00019178,2,"2024-06-24T09:30:40.821",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272998,1719221440834,-500.0,0.00019178,2,"2024-06-24T09:30:40.834",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330272999,1719221440846,-500.0,0.00019178,2,"2024-06-24T09:30:40.846",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273000,1719221440859,-500.0,0.00019178,2,"2024-06-24T09:30:40.859",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273001,1719221440877,-500.0,0.00019178,2,"2024-06-24T09:30:40.877",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273002,1719221440890,-500.0,0.00019178,2,"2024-06-24T09:30:40.890",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273003,1719221440904,-500.0,0.00019178,2,"2024-06-24T09:30:40.904",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273004,1719221440916,-297.90690765,0.00019178,2,"2024-06-24T09:30:40.916",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273005,1719221440929,-957.36,0.00019178,2,"2024-06-24T09:30:40.929",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273006,1719221440941,-500.0,0.00019178,2,"2024-06-24T09:30:40.941",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273007,1719221440953,-543.91,0.00019178,2,"2024-06-24T09:30:40.953",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273008,1719221440965,-500.0,0.00019178,2,"2024-06-24T09:30:40.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273009,1719221440980,-500.0,0.00019178,2,"2024-06-24T09:30:40.980",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273010,1719221440993,-500.0,0.00019178,2,"2024-06-24T09:30:40.993",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273011,1719221441005,-500.0,0.00019178,2,"2024-06-24T09:30:41.005",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273012,1719221441018,-500.0,0.00019178,2,"2024-06-24T09:30:41.018",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273015,1719221441030,-219.44151994,0.00019178,2,"2024-06-24T09:30:41.030",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273019,1719221441044,-500.0,0.00019178,2,"2024-06-24T09:30:41.044",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273020,1719221441055,-500.0,0.00019178,2,"2024-06-24T09:30:41.055",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273022,1719221441068,-500.0,0.00019178,2,"2024-06-24T09:30:41.068",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273026,1719221441096,-500.0,0.00019178,2,"2024-06-24T09:30:41.096",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273030,1719221441109,-505.08,0.00019178,2,"2024-06-24T09:30:41.109",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273034,1719221441123,-201.48530875,0.00019178,2,"2024-06-24T09:30:41.123",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273037,1719221441135,-500.0,0.00019178,2,"2024-06-24T09:30:41.135",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273040,1719221441148,-586.36,0.00019178,2,"2024-06-24T09:30:41.148",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273042,1719221441161,-500.0,0.00019178,2,"2024-06-24T09:30:41.161",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273043,1719221441175,-500.0,0.00019178,2,"2024-06-24T09:30:41.175",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273044,1719221441192,-500.0,0.00019178,2,"2024-06-24T09:30:41.192",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273045,1719221441206,-500.0,0.00019178,2,"2024-06-24T09:30:41.206",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273046,1719221441218,-500.0,0.00019178,2,"2024-06-24T09:30:41.218",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273047,1719221441230,-500.0,0.00019178,2,"2024-06-24T09:30:41.230",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273048,1719221441242,-500.0,0.00019178,2,"2024-06-24T09:30:41.242",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273049,1719221441255,-500.0,0.00019178,2,"2024-06-24T09:30:41.255",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273050,1719221441269,-500.0,0.00019178,2,"2024-06-24T09:30:41.269",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273051,1719221441281,-319.87987894,0.00019178,2,"2024-06-24T09:30:41.281",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273052,1719221441729,-257.69726089,0.00019178,2,"2024-06-24T09:30:41.729",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273061,1719221441991,-264.20286017,0.00019178,2,"2024-06-24T09:30:41.991",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273062,1719221442003,-47.71295451,0.00019178,2,"2024-06-24T09:30:42.003",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273063,1719221442020,-452.28704549,0.00019178,2,"2024-06-24T09:30:42.020",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273064,1719221442032,-500.0,0.00019178,2,"2024-06-24T09:30:42.032",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273065,1719221442044,-500.0,0.00019178,2,"2024-06-24T09:30:42.044",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273066,1719221442057,-698.57,0.00019178,2,"2024-06-24T09:30:42.057",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273067,1719221442069,-500.0,0.00019178,2,"2024-06-24T09:30:42.069",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273068,1719221442088,-500.0,0.00019178,2,"2024-06-24T09:30:42.088",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273069,1719221442100,-836.32,0.00019178,2,"2024-06-24T09:30:42.100",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273070,1719221442111,-500.0,0.00019178,2,"2024-06-24T09:30:42.111",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273071,1719221442123,-491.41968326,0.00019178,2,"2024-06-24T09:30:42.123",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273072,1719221442140,-8.58031674,0.00019178,2,"2024-06-24T09:30:42.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273073,1719221442152,-500.83288042,0.00019178,2,"2024-06-24T09:30:42.152",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273074,1719221442164,-588.59,0.00019178,2,"2024-06-24T09:30:42.164",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273075,1719221442176,-500.0,0.00019178,2,"2024-06-24T09:30:42.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273076,1719221442188,-610.78105563,0.00019178,2,"2024-06-24T09:30:42.188",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273077,1719221442199,-500.54961433,0.00019178,2,"2024-06-24T09:30:42.199",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273078,1719221442211,-626.87,0.00019178,2,"2024-06-24T09:30:42.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273079,1719221442224,-500.0,0.00019178,2,"2024-06-24T09:30:42.224",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273080,1719221442236,-794.26,0.00019178,2,"2024-06-24T09:30:42.236",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273081,1719221442247,-657.52,0.00019178,2,"2024-06-24T09:30:42.247",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273082,1719221442261,-242.08215656,0.00019178,2,"2024-06-24T09:30:42.261",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273083,1719221442279,-257.91784344,0.00019178,2,"2024-06-24T09:30:42.279",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273084,1719221442291,-500.0,0.00019178,2,"2024-06-24T09:30:42.291",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273085,1719221442302,-500.0,0.00019178,2,"2024-06-24T09:30:42.302",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273086,1719221442315,-500.0,0.00019178,2,"2024-06-24T09:30:42.315",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273087,1719221442327,-500.0,0.00019178,2,"2024-06-24T09:30:42.327",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273088,1719221442339,-500.0,0.00019178,2,"2024-06-24T09:30:42.339",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273089,1719221442351,-500.0,0.00019178,2,"2024-06-24T09:30:42.351",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273090,1719221442363,-500.0,0.00019178,2,"2024-06-24T09:30:42.363",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273091,1719221442376,-500.0,0.00019178,2,"2024-06-24T09:30:42.376",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273092,1719221442389,-477.16847728,0.00019178,2,"2024-06-24T09:30:42.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273093,1719221442400,-64.53127824,0.00019178,2,"2024-06-24T09:30:42.400",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273094,1719221442416,-435.46872176,0.00019178,2,"2024-06-24T09:30:42.416",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273095,1719221442435,-791.91,0.00019178,2,"2024-06-24T09:30:42.435",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273096,1719221442448,-500.0,0.00019178,2,"2024-06-24T09:30:42.448",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273097,1719221442461,-500.0,0.00019178,2,"2024-06-24T09:30:42.461",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273098,1719221442473,-416.00237636,0.00019178,2,"2024-06-24T09:30:42.473",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273099,1719221442484,-475.01890188,0.00019178,2,"2024-06-24T09:30:42.484",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273100,1719221442499,-24.98109812,0.00019178,2,"2024-06-24T09:30:42.499",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273101,1719221442511,-304.16150516,0.00019178,2,"2024-06-24T09:30:42.511",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273193,1719221444748,-461.49,0.00015982,2,"2024-06-24T09:30:44.748",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273194,1719221444759,-461.49,0.00018246,2,"2024-06-24T09:30:44.759",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273195,1719221444770,-883.0,0.00019178,2,"2024-06-24T09:30:44.770",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273196,1719221444781,-1390.37849484,0.00019178,2,"2024-06-24T09:30:44.781",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273197,1719221444793,-896.28,0.00019178,2,"2024-06-24T09:30:44.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273198,1719221444805,-608.41,0.00019178,2,"2024-06-24T09:30:44.805",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273199,1719221444815,-500.0,0.00019178,2,"2024-06-24T09:30:44.815",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273200,1719221444826,-500.0,0.00019178,2,"2024-06-24T09:30:44.826",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273202,1719221444837,-500.0,0.00019178,2,"2024-06-24T09:30:44.837",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273204,1719221444847,-500.0,0.00019178,2,"2024-06-24T09:30:44.847",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273206,1719221444858,-500.0,0.00019178,2,"2024-06-24T09:30:44.858",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273208,1719221444869,-500.0,0.00019178,2,"2024-06-24T09:30:44.869",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273210,1719221444880,-500.0,0.00019178,2,"2024-06-24T09:30:44.880",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273211,1719221444891,-500.0,0.00019178,2,"2024-06-24T09:30:44.891",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273212,1719221444904,-500.0,0.00019178,2,"2024-06-24T09:30:44.904",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273213,1719221444916,-100.45150516,0.00019178,2,"2024-06-24T09:30:44.916",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273214,1719221444930,-284.64340056,0.00019178,2,"2024-06-24T09:30:44.930",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273215,1719221444944,-933.86894919,0.00019178,2,"2024-06-24T09:30:44.944",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273216,1719221444958,-1473.68614509,0.00019178,2,"2024-06-24T09:30:44.958",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273217,1719221444969,-500.0,0.00019178,2,"2024-06-24T09:30:44.969",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273218,1719221444980,-53.50442855,0.00019178,2,"2024-06-24T09:30:44.980",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273219,1719221444994,-258.27298721,0.00019178,2,"2024-06-24T09:30:44.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273220,1719221445009,-188.22258424,0.00019178,2,"2024-06-24T09:30:45.009",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273221,1719221445020,-529.67,0.00019178,2,"2024-06-24T09:30:45.020",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273222,1719221445031,-500.0,0.00019178,2,"2024-06-24T09:30:45.031",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273223,1719221445042,-294.86533708,0.00019178,2,"2024-06-24T09:30:45.042",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273224,1719221445056,-205.13466292,0.00019178,2,"2024-06-24T09:30:45.056",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273225,1719221445067,-500.0,0.00019178,2,"2024-06-24T09:30:45.067",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273226,1719221445082,-500.0,0.00019178,2,"2024-06-24T09:30:45.082",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273227,1719221445098,-500.0,0.00019178,2,"2024-06-24T09:30:45.098",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273228,1719221445109,-500.0,0.00019178,2,"2024-06-24T09:30:45.109",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273229,1719221445120,-500.0,0.00019178,2,"2024-06-24T09:30:45.120",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273230,1719221445144,-635.89,0.00019178,2,"2024-06-24T09:30:45.144",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273231,1719221445155,-500.0,0.00019178,2,"2024-06-24T09:30:45.155",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273232,1719221445166,-500.0,0.00019178,2,"2024-06-24T09:30:45.166",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273233,1719221445177,-548.73349152,0.00019178,2,"2024-06-24T09:30:45.177",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273234,1719221445190,-513.97,0.00019178,2,"2024-06-24T09:30:45.190",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273235,1719221445200,-500.0,0.00019178,2,"2024-06-24T09:30:45.200",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273236,1719221445212,-500.0,0.00019178,2,"2024-06-24T09:30:45.212",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273237,1719221445223,-500.0,0.00019178,2,"2024-06-24T09:30:45.223",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273238,1719221445234,-500.0,0.00019178,2,"2024-06-24T09:30:45.234",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273239,1719221445245,-500.0,0.00019178,2,"2024-06-24T09:30:45.245",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273240,1719221445255,-500.0,0.00019178,2,"2024-06-24T09:30:45.255",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273241,1719221445267,-500.0,0.00019178,2,"2024-06-24T09:30:45.267",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273242,1719221445277,-1014.35,0.00019178,2,"2024-06-24T09:30:45.277",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273243,1719221445288,-500.0,0.00019178,2,"2024-06-24T09:30:45.288",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273244,1719221445298,-1027.87,0.00019178,2,"2024-06-24T09:30:45.298",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273245,1719221445310,-726.38,0.00019178,2,"2024-06-24T09:30:45.310",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273246,1719221445321,-500.0,0.00019178,2,"2024-06-24T09:30:45.321",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273247,1719221445331,-500.0,0.00019178,2,"2024-06-24T09:30:45.331",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273248,1719221445342,-500.0,0.00019178,2,"2024-06-24T09:30:45.342",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273249,1719221445353,-500.0,0.00019178,2,"2024-06-24T09:30:45.353",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273250,1719221445363,-500.0,0.00019178,2,"2024-06-24T09:30:45.363",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273251,1719221445374,-390.04429515,0.00019178,2,"2024-06-24T09:30:45.374",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273252,1719221445384,-652.98,0.00019178,2,"2024-06-24T09:30:45.384",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273253,1719221445395,-658.16,0.00019178,2,"2024-06-24T09:30:45.395",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273254,1719221445405,-1100.8,0.00019178,2,"2024-06-24T09:30:45.405",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273255,1719221445415,-808.21,0.00019178,2,"2024-06-24T09:30:45.415",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273256,1719221445425,-500.0,0.00019178,2,"2024-06-24T09:30:45.425",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273257,1719221445436,-502.10935505,0.00019178,2,"2024-06-24T09:30:45.436",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273258,1719221445446,-580.36,0.00019178,2,"2024-06-24T09:30:45.446",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273259,1719221445455,-500.0,0.00019178,2,"2024-06-24T09:30:45.455",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273260,1719221445465,-600.96,0.00019178,2,"2024-06-24T09:30:45.465",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273261,1719221445476,-541.37,0.00019178,2,"2024-06-24T09:30:45.476",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273262,1719221445486,-500.0,0.00019178,2,"2024-06-24T09:30:45.486",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273263,1719221445497,-500.0,0.00019178,2,"2024-06-24T09:30:45.497",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273264,1719221445507,-2529.06,0.00019178,2,"2024-06-24T09:30:45.507",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273265,1719221445519,-2863.88,0.00019178,2,"2024-06-24T09:30:45.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273266,1719221445529,-500.0,0.00019178,2,"2024-06-24T09:30:45.529",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273267,1719221445540,-500.0,0.00019178,2,"2024-06-24T09:30:45.540",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273268,1719221445551,-500.0,0.00019178,2,"2024-06-24T09:30:45.551",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273269,1719221445562,-500.0,0.00019178,2,"2024-06-24T09:30:45.562",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273270,1719221445572,-500.0,0.00019178,2,"2024-06-24T09:30:45.572",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273271,1719221445583,-500.0,0.00019178,2,"2024-06-24T09:30:45.583",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273272,1719221445594,-500.0,0.00019178,2,"2024-06-24T09:30:45.594",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273273,1719221445604,-500.0,0.00019178,2,"2024-06-24T09:30:45.604",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273274,1719221445616,-623.73,0.00019178,2,"2024-06-24T09:30:45.616",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273275,1719221445627,-500.0,0.00019178,2,"2024-06-24T09:30:45.627",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273276,1719221445637,-653.53,0.00019178,2,"2024-06-24T09:30:45.637",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273277,1719221445647,-763.67,0.00019178,2,"2024-06-24T09:30:45.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273278,1719221445658,-500.0,0.00019178,2,"2024-06-24T09:30:45.658",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273279,1719221445669,-1808.46,0.00019178,2,"2024-06-24T09:30:45.669",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273280,1719221445680,-500.0,0.00019178,2,"2024-06-24T09:30:45.680",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273281,1719221445690,-500.0,0.00019178,2,"2024-06-24T09:30:45.690",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273282,1719221445701,-500.0,0.00019178,2,"2024-06-24T09:30:45.701",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273283,1719221445711,-500.0,0.00019178,2,"2024-06-24T09:30:45.711",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273284,1719221445722,-500.0,0.00019178,2,"2024-06-24T09:30:45.722",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273285,1719221445734,-610.29,0.00019178,2,"2024-06-24T09:30:45.734",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273286,1719221445745,-908.15,0.00019178,2,"2024-06-24T09:30:45.745",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273287,1719221445756,-500.0,0.00019178,2,"2024-06-24T09:30:45.756",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273288,1719221445766,-500.0,0.00019178,2,"2024-06-24T09:30:45.766",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273289,1719221445777,-500.0,0.00019178,2,"2024-06-24T09:30:45.777",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273290,1719221445788,-533.28,0.00019178,2,"2024-06-24T09:30:45.788",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273291,1719221445798,-500.0,0.00019178,2,"2024-06-24T09:30:45.798",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273292,1719221445808,-632.62,0.00019178,2,"2024-06-24T09:30:45.808",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273293,1719221445818,-584.9,0.00019178,2,"2024-06-24T09:30:45.818",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273294,1719221445829,-500.0,0.00019178,2,"2024-06-24T09:30:45.829",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273295,1719221445838,-512.0,0.00019178,2,"2024-06-24T09:30:45.838",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273296,1719221445848,-500.0,0.00019178,2,"2024-06-24T09:30:45.848",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273297,1719221445858,-500.0,0.00019178,2,"2024-06-24T09:30:45.858",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273298,1719221445867,-500.0,0.00019178,2,"2024-06-24T09:30:45.867",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273299,1719221445877,-500.0,0.00019178,2,"2024-06-24T09:30:45.877",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273300,1719221445887,-1091.83,0.00019178,2,"2024-06-24T09:30:45.887",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273301,1719221445897,-500.0,0.00019178,2,"2024-06-24T09:30:45.897",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273302,1719221445907,-533.39,0.00019178,2,"2024-06-24T09:30:45.907",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273303,1719221445917,-500.0,0.00019178,2,"2024-06-24T09:30:45.917",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273304,1719221445927,-500.0,0.00019178,2,"2024-06-24T09:30:45.927",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273305,1719221445989,-500.0,0.00019178,2,"2024-06-24T09:30:45.989",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273306,1719221446000,-500.0,0.00019178,2,"2024-06-24T09:30:46.000",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273307,1719221446011,-500.0,0.00019178,2,"2024-06-24T09:30:46.011",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273308,1719221446022,-575.21865746,0.00019178,2,"2024-06-24T09:30:46.022",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273309,1719221446033,-431.58579202,0.00019178,2,"2024-06-24T09:30:46.033",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273310,1719221446043,-500.0,0.00019178,2,"2024-06-24T09:30:46.043",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273311,1719221446054,-500.0,0.00019178,2,"2024-06-24T09:30:46.054",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273312,1719221446064,-1109.31,0.00019178,2,"2024-06-24T09:30:46.064",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273313,1719221446074,-500.0,0.00019178,2,"2024-06-24T09:30:46.074",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273314,1719221446088,-500.0,0.00019178,2,"2024-06-24T09:30:46.088",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273315,1719221446098,-500.0,0.00019178,2,"2024-06-24T09:30:46.098",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273316,1719221446107,-500.0,0.00019178,2,"2024-06-24T09:30:46.107",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273317,1719221446119,-738.89,0.00019178,2,"2024-06-24T09:30:46.119",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273318,1719221446130,-500.0,0.00019178,2,"2024-06-24T09:30:46.130",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273319,1719221446140,-500.0,0.00019178,2,"2024-06-24T09:30:46.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273320,1719221446151,-186.78,0.00019178,2,"2024-06-24T09:30:46.151",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273321,1719221446163,-932.5,0.00019178,2,"2024-06-24T09:30:46.163",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273322,1719221446174,-500.0,0.00019178,2,"2024-06-24T09:30:46.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273323,1719221446185,-562.90306503,0.00019178,2,"2024-06-24T09:30:46.185",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273324,1719221446196,-690.76,0.00019178,2,"2024-06-24T09:30:46.196",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273325,1719221446208,-500.0,0.00019178,2,"2024-06-24T09:30:46.208",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273326,1719221446218,-606.97769325,0.00019178,2,"2024-06-24T09:30:46.218",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273327,1719221446230,-500.0,0.00019178,2,"2024-06-24T09:30:46.230",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273328,1719221446241,-573.56,0.00019178,2,"2024-06-24T09:30:46.241",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273329,1719221446251,-500.0,0.00019178,2,"2024-06-24T09:30:46.251",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273330,1719221446263,-500.0,0.00019178,2,"2024-06-24T09:30:46.263",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273331,1719221446273,-500.0,0.00019178,2,"2024-06-24T09:30:46.273",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273332,1719221446283,-500.0,0.00019178,2,"2024-06-24T09:30:46.283",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273333,1719221446292,-500.0,0.00019178,2,"2024-06-24T09:30:46.292",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273334,1719221446302,-500.0,0.00019178,2,"2024-06-24T09:30:46.302",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273335,1719221446312,-2102.4,0.00019178,2,"2024-06-24T09:30:46.312",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273336,1719221446322,-530.62723412,0.00019178,2,"2024-06-24T09:30:46.322",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273337,1719221446332,-500.0,0.00019178,2,"2024-06-24T09:30:46.332",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273338,1719221446342,-500.0,0.00019178,2,"2024-06-24T09:30:46.342",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273339,1719221446351,-647.47509981,0.00019178,2,"2024-06-24T09:30:46.351",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273340,1719221446361,-500.0,0.00019178,2,"2024-06-24T09:30:46.361",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273341,1719221446371,-500.0,0.00019178,2,"2024-06-24T09:30:46.371",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273342,1719221446381,-500.0,0.00019178,2,"2024-06-24T09:30:46.381",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273343,1719221446390,-500.0,0.00019178,2,"2024-06-24T09:30:46.390",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273344,1719221446399,-500.0,0.00019178,2,"2024-06-24T09:30:46.399",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273345,1719221446409,-500.0,0.00019178,2,"2024-06-24T09:30:46.409",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273346,1719221446418,-500.0,0.00019178,2,"2024-06-24T09:30:46.418",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273347,1719221446428,-500.0,0.00019178,2,"2024-06-24T09:30:46.428",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273348,1719221446438,-500.0,0.00019178,2,"2024-06-24T09:30:46.438",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273349,1719221446449,-500.0,0.00019178,2,"2024-06-24T09:30:46.449",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273350,1719221446458,-500.0,0.00019178,2,"2024-06-24T09:30:46.458",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273351,1719221446467,-500.0,0.00019178,2,"2024-06-24T09:30:46.467",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273352,1719221446477,-500.0,0.00019178,2,"2024-06-24T09:30:46.477",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273353,1719221446486,-3401.89,0.00019178,2,"2024-06-24T09:30:46.486",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273354,1719221446495,-500.0,0.00019178,2,"2024-06-24T09:30:46.495",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273355,1719221446505,-501.94,0.00019178,2,"2024-06-24T09:30:46.505",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273356,1719221446514,-500.0,0.00019178,2,"2024-06-24T09:30:46.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273357,1719221446524,-500.0,0.00019178,2,"2024-06-24T09:30:46.524",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273358,1719221446533,-500.0,0.00019178,2,"2024-06-24T09:30:46.533",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273359,1719221446543,-881.78,0.00019178,2,"2024-06-24T09:30:46.543",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273360,1719221446552,-1798.69,0.00019178,2,"2024-06-24T09:30:46.552",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273361,1719221446562,-500.0,0.00019178,2,"2024-06-24T09:30:46.562",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273362,1719221446571,-500.0,0.00019178,2,"2024-06-24T09:30:46.571",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273363,1719221446581,-520.78118488,0.00019178,2,"2024-06-24T09:30:46.581",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273364,1719221446592,-1656.04,0.00019178,2,"2024-06-24T09:30:46.592",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273365,1719221446602,-500.0,0.00019178,2,"2024-06-24T09:30:46.602",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273366,1719221446612,-500.0,0.00019178,2,"2024-06-24T09:30:46.612",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273367,1719221446622,-500.0,0.00019178,2,"2024-06-24T09:30:46.622",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273368,1719221446631,-500.0,0.00019178,2,"2024-06-24T09:30:46.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273369,1719221446640,-1396.5,0.00019178,2,"2024-06-24T09:30:46.640",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273370,1719221446649,-500.0,0.00019178,2,"2024-06-24T09:30:46.649",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273371,1719221446659,-500.0,0.00019178,2,"2024-06-24T09:30:46.659",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273372,1719221446668,-500.0,0.00019178,2,"2024-06-24T09:30:46.668",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273373,1719221446677,-500.0,0.00019178,2,"2024-06-24T09:30:46.677",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273374,1719221446687,-500.0,0.00019178,2,"2024-06-24T09:30:46.687",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273375,1719221446696,-1444.01,0.00019178,2,"2024-06-24T09:30:46.696",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273376,1719221446706,-1145.17,0.00019178,2,"2024-06-24T09:30:46.706",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273377,1719221446715,-500.0,0.00019178,2,"2024-06-24T09:30:46.715",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273378,1719221446724,-500.0,0.00019178,2,"2024-06-24T09:30:46.724",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273379,1719221446733,-508.95334661,0.00019178,2,"2024-06-24T09:30:46.733",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273380,1719221446743,-500.0,0.00019178,2,"2024-06-24T09:30:46.743",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273381,1719221446752,-500.0,0.00019178,2,"2024-06-24T09:30:46.752",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273382,1719221446761,-500.0,0.00019178,2,"2024-06-24T09:30:46.761",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273383,1719221446770,-500.0,0.00019178,2,"2024-06-24T09:30:46.770",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273384,1719221446779,-2054.46,0.00019178,2,"2024-06-24T09:30:46.779",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273385,1719221446788,-10044.42,0.00019178,2,"2024-06-24T09:30:46.788",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273386,1719221446798,-728.03,0.00019178,2,"2024-06-24T09:30:46.798",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273387,1719221446808,-500.0,0.00019178,2,"2024-06-24T09:30:46.808",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273388,1719221446819,-500.0,0.00019178,2,"2024-06-24T09:30:46.819",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273389,1719221446828,-500.0,0.00019178,2,"2024-06-24T09:30:46.828",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273390,1719221446841,-685.73,0.00019178,2,"2024-06-24T09:30:46.841",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273391,1719221446851,-500.0,0.00019178,2,"2024-06-24T09:30:46.851",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273392,1719221446860,-500.0,0.00019178,2,"2024-06-24T09:30:46.860",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273393,1719221446870,-500.0,0.00019178,2,"2024-06-24T09:30:46.870",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273394,1719221446879,-500.0,0.00019178,2,"2024-06-24T09:30:46.879",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273395,1719221446889,-500.0,0.00019178,2,"2024-06-24T09:30:46.889",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273396,1719221446898,-500.0,0.00019178,2,"2024-06-24T09:30:46.898",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273397,1719221446907,-500.0,0.00019178,2,"2024-06-24T09:30:46.907",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273398,1719221446918,-500.0,0.00019178,2,"2024-06-24T09:30:46.918",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273399,1719221446928,-722.97,0.00019178,2,"2024-06-24T09:30:46.928",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273400,1719221446937,-858.63,0.00019178,2,"2024-06-24T09:30:46.937",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273401,1719221446947,-500.0,0.00019178,2,"2024-06-24T09:30:46.947",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273402,1719221446957,-500.0,0.00019178,2,"2024-06-24T09:30:46.957",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273403,1719221446967,-500.0,0.00019178,2,"2024-06-24T09:30:46.967",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273404,1719221446977,-500.0,0.00019178,2,"2024-06-24T09:30:46.977",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273405,1719221446986,-514.55201884,0.00019178,2,"2024-06-24T09:30:46.986",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273406,1719221446996,-500.0,0.00019178,2,"2024-06-24T09:30:46.996",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273407,1719221447005,-608.78,0.00019178,2,"2024-06-24T09:30:47.005",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273408,1719221447014,-500.0,0.00019178,2,"2024-06-24T09:30:47.014",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273409,1719221447024,-500.0,0.00019178,2,"2024-06-24T09:30:47.024",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273410,1719221447033,-500.0,0.00019178,2,"2024-06-24T09:30:47.033",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273411,1719221447043,-500.0,0.00019178,2,"2024-06-24T09:30:47.043",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273412,1719221447054,-530.98,0.00019178,2,"2024-06-24T09:30:47.054",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273413,1719221447063,-2951.6,0.00019178,2,"2024-06-24T09:30:47.063",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273414,1719221447073,-877.57,0.00019178,2,"2024-06-24T09:30:47.073",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273415,1719221447089,-500.0,0.00019178,2,"2024-06-24T09:30:47.089",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273416,1719221447099,-500.0,0.00019178,2,"2024-06-24T09:30:47.099",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273417,1719221447108,-500.0,0.00019178,2,"2024-06-24T09:30:47.108",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273418,1719221447121,-500.0,0.00019178,2,"2024-06-24T09:30:47.121",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273419,1719221447131,-500.0,0.00019178,2,"2024-06-24T09:30:47.131",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273420,1719221447141,-500.0,0.00019178,2,"2024-06-24T09:30:47.141",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273421,1719221447151,-500.0,0.00019178,2,"2024-06-24T09:30:47.151",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273422,1719221447163,-14859.61,0.00019178,2,"2024-06-24T09:30:47.163",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273423,1719221447174,-500.0,0.00019178,2,"2024-06-24T09:30:47.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273424,1719221447183,-500.0,0.00019178,2,"2024-06-24T09:30:47.183",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273425,1719221447192,-500.0,0.00019178,2,"2024-06-24T09:30:47.192",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273426,1719221447202,-500.0,0.00019178,2,"2024-06-24T09:30:47.202",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273427,1719221447212,-880.92,0.00019178,2,"2024-06-24T09:30:47.212",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273428,1719221447222,-500.0,0.00019178,2,"2024-06-24T09:30:47.222",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273429,1719221447232,-863.63,0.00019178,2,"2024-06-24T09:30:47.232",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273430,1719221447242,-1665.06,0.00019178,2,"2024-06-24T09:30:47.242",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273431,1719221447252,-500.0,0.00019178,2,"2024-06-24T09:30:47.252",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273432,1719221447263,-500.0,0.00019178,2,"2024-06-24T09:30:47.263",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273433,1719221447272,-500.0,0.00019178,2,"2024-06-24T09:30:47.272",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273434,1719221447282,-500.0,0.00019178,2,"2024-06-24T09:30:47.282",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273435,1719221447291,-500.0,0.00019178,2,"2024-06-24T09:30:47.291",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273436,1719221447301,-500.0,0.00019178,2,"2024-06-24T09:30:47.301",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273437,1719221447312,-1512.7,0.00019178,2,"2024-06-24T09:30:47.312",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273438,1719221447321,-500.0,0.00019178,2,"2024-06-24T09:30:47.321",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273439,1719221447331,-500.0,0.00019178,2,"2024-06-24T09:30:47.331",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273440,1719221447341,-300.0,0.00019178,2,"2024-06-24T09:30:47.341",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273441,1719221447351,-197.64337646,0.00019178,2,"2024-06-24T09:30:47.351",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273442,1719221447362,-500.0,0.00019178,2,"2024-06-24T09:30:47.362",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273443,1719221447372,-1138.11,0.00019178,2,"2024-06-24T09:30:47.372",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273444,1719221447381,-500.0,0.00019178,2,"2024-06-24T09:30:47.381",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273445,1719221447391,-500.0,0.00019178,2,"2024-06-24T09:30:47.391",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273446,1719221447401,-500.0,0.00019178,2,"2024-06-24T09:30:47.401",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273447,1719221447412,-500.0,0.00019178,2,"2024-06-24T09:30:47.412",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273448,1719221447422,-500.0,0.00019178,2,"2024-06-24T09:30:47.422",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273449,1719221447432,-391.10433718,0.00019178,2,"2024-06-24T09:30:47.432",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273450,1719221447443,-512.86300962,0.00019178,2,"2024-06-24T09:30:47.443",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273451,1719221447453,-500.0,0.00019178,2,"2024-06-24T09:30:47.453",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273452,1719221447462,-622.35111184,0.00019178,2,"2024-06-24T09:30:47.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273453,1719221447472,-500.0,0.00019178,2,"2024-06-24T09:30:47.472",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273454,1719221447481,-500.0,0.00019178,2,"2024-06-24T09:30:47.481",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273455,1719221447491,-922.67,0.00019178,2,"2024-06-24T09:30:47.491",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273456,1719221447500,-500.0,0.00019178,2,"2024-06-24T09:30:47.500",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273457,1719221447510,-181.39301456,0.00019178,2,"2024-06-24T09:30:47.510",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273458,1719221447519,-500.0,0.00019178,2,"2024-06-24T09:30:47.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273459,1719221447529,-692.88,0.00019178,2,"2024-06-24T09:30:47.529",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273460,1719221447538,-1014.99,0.00019178,2,"2024-06-24T09:30:47.538",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273461,1719221447547,-500.0,0.00019178,2,"2024-06-24T09:30:47.547",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273462,1719221447556,-500.0,0.00019178,2,"2024-06-24T09:30:47.556",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273463,1719221447566,-500.0,0.00019178,2,"2024-06-24T09:30:47.566",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273464,1719221447576,-500.0,0.00019178,2,"2024-06-24T09:30:47.576",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273465,1719221447586,-500.0,0.00019178,2,"2024-06-24T09:30:47.586",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273466,1719221447595,-500.0,0.00019178,2,"2024-06-24T09:30:47.595",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273467,1719221447605,-724.34,0.00019178,2,"2024-06-24T09:30:47.605",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273468,1719221447614,-745.13,0.00019178,2,"2024-06-24T09:30:47.614",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273469,1719221447625,-1843.17,0.00019178,2,"2024-06-24T09:30:47.625",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273470,1719221447635,-500.0,0.00019178,2,"2024-06-24T09:30:47.635",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273471,1719221447645,-772.68,0.00019178,2,"2024-06-24T09:30:47.645",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273472,1719221447654,-500.0,0.00019178,2,"2024-06-24T09:30:47.654",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273473,1719221447664,-476.24,0.00019178,2,"2024-06-24T09:30:47.664",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273474,1719221447674,-588.67,0.00019178,2,"2024-06-24T09:30:47.674",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273475,1719221447683,-1421.28,0.00019178,2,"2024-06-24T09:30:47.683",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273476,1719221447693,-1937.34,0.00019178,2,"2024-06-24T09:30:47.693",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273477,1719221447702,-500.0,0.00019178,2,"2024-06-24T09:30:47.702",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273478,1719221447712,-500.0,0.00019178,2,"2024-06-24T09:30:47.712",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273479,1719221447721,-500.0,0.00019178,2,"2024-06-24T09:30:47.721",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273480,1719221447731,-500.0,0.00019178,2,"2024-06-24T09:30:47.731",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273481,1719221447741,-840.14,0.00019178,2,"2024-06-24T09:30:47.741",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273482,1719221447753,-500.0,0.00019178,2,"2024-06-24T09:30:47.753",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273483,1719221447763,-1094.97,0.00019178,2,"2024-06-24T09:30:47.763",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273484,1719221447773,-500.0,0.00019178,2,"2024-06-24T09:30:47.773",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273485,1719221447782,-500.0,0.00019178,2,"2024-06-24T09:30:47.782",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273486,1719221447792,-528.93,0.00019178,2,"2024-06-24T09:30:47.792",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273487,1719221447802,-500.0,0.00019178,2,"2024-06-24T09:30:47.802",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273488,1719221447812,-500.0,0.00019178,2,"2024-06-24T09:30:47.812",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273489,1719221447822,-500.0,0.00019178,2,"2024-06-24T09:30:47.822",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273490,1719221447831,-610.19,0.00019178,2,"2024-06-24T09:30:47.831",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273491,1719221447841,-500.0,0.00019178,2,"2024-06-24T09:30:47.841",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273492,1719221447851,-500.0,0.00019178,2,"2024-06-24T09:30:47.851",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273493,1719221447861,-589.19,0.00019178,2,"2024-06-24T09:30:47.861",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273494,1719221447871,-500.0,0.00019178,2,"2024-06-24T09:30:47.871",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273495,1719221447881,-500.0,0.00019178,2,"2024-06-24T09:30:47.881",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273496,1719221447891,-939.72,0.00019178,2,"2024-06-24T09:30:47.891",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273497,1719221447901,-1202.18,0.00019178,2,"2024-06-24T09:30:47.901",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273498,1719221447911,-870.19,0.00019178,2,"2024-06-24T09:30:47.911",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273499,1719221447920,-500.0,0.00019178,2,"2024-06-24T09:30:47.920",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273500,1719221447931,-500.0,0.00019178,2,"2024-06-24T09:30:47.931",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273501,1719221447941,-500.0,0.00019178,2,"2024-06-24T09:30:47.941",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273502,1719221447951,-1030.47,0.00019178,2,"2024-06-24T09:30:47.951",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273503,1719221447960,-1039.09,0.00019178,2,"2024-06-24T09:30:47.960",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273504,1719221447970,-506.77053557,0.00019178,2,"2024-06-24T09:30:47.970",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273505,1719221447979,-2116.67,0.00019178,2,"2024-06-24T09:30:47.979",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273506,1719221447989,-693.85,0.00019178,2,"2024-06-24T09:30:47.989",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273507,1719221448000,-500.0,0.00019178,2,"2024-06-24T09:30:48.000",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273508,1719221448009,-635.53,0.00019178,2,"2024-06-24T09:30:48.009",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273509,1719221448019,-500.0,0.00019178,2,"2024-06-24T09:30:48.019",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273510,1719221448029,-500.0,0.00019178,2,"2024-06-24T09:30:48.029",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273511,1719221448038,-500.0,0.00019178,2,"2024-06-24T09:30:48.038",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273512,1719221448048,-500.0,0.00019178,2,"2024-06-24T09:30:48.048",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273513,1719221448058,-1486.41,0.00019178,2,"2024-06-24T09:30:48.058",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273514,1719221448068,-1895.67,0.00019178,2,"2024-06-24T09:30:48.068",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273515,1719221448080,-954.61,0.00019178,2,"2024-06-24T09:30:48.080",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273516,1719221448091,-500.0,0.00019178,2,"2024-06-24T09:30:48.091",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273517,1719221448100,-1270.74,0.00019178,2,"2024-06-24T09:30:48.100",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273518,1719221448110,-1727.08,0.00019178,2,"2024-06-24T09:30:48.110",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273519,1719221448119,-620.47,0.00019178,2,"2024-06-24T09:30:48.119",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273520,1719221448130,-500.0,0.00019178,2,"2024-06-24T09:30:48.130",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273521,1719221448140,-500.0,0.00019178,2,"2024-06-24T09:30:48.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273522,1719221448149,-1536.5,0.00019178,2,"2024-06-24T09:30:48.149",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273523,1719221448161,-500.0,0.00019178,2,"2024-06-24T09:30:48.161",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273524,1719221448173,-500.0,0.00019178,2,"2024-06-24T09:30:48.173",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273525,1719221448182,-500.0,0.00019178,2,"2024-06-24T09:30:48.182",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273526,1719221448195,-500.0,0.00019178,2,"2024-06-24T09:30:48.195",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273527,1719221448204,-500.0,0.00019178,2,"2024-06-24T09:30:48.204",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273528,1719221448215,-500.0,0.00019178,2,"2024-06-24T09:30:48.215",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273529,1719221448224,-500.0,0.00019178,2,"2024-06-24T09:30:48.224",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273530,1719221448234,-1096.63,0.00019178,2,"2024-06-24T09:30:48.234",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273531,1719221448244,-661.9,0.00019178,2,"2024-06-24T09:30:48.244",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273532,1719221448254,-500.0,0.00019178,2,"2024-06-24T09:30:48.254",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273533,1719221448265,-1358.05,0.00019178,2,"2024-06-24T09:30:48.265",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273534,1719221448274,-500.0,0.00019178,2,"2024-06-24T09:30:48.274",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273535,1719221448284,-1010.56,0.00019178,2,"2024-06-24T09:30:48.284",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273536,1719221448294,-500.0,0.00019178,2,"2024-06-24T09:30:48.294",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273537,1719221448304,-500.0,0.00019178,2,"2024-06-24T09:30:48.304",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273538,1719221448313,-500.0,0.00019178,2,"2024-06-24T09:30:48.313",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273539,1719221448323,-1862.43,0.00019178,2,"2024-06-24T09:30:48.323",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273540,1719221448332,-500.0,0.00019178,2,"2024-06-24T09:30:48.332",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273541,1719221448342,-500.0,0.00019178,2,"2024-06-24T09:30:48.342",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273542,1719221448351,-500.0,0.00019178,2,"2024-06-24T09:30:48.351",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273543,1719221448361,-501.04615248,0.00019178,2,"2024-06-24T09:30:48.361",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273544,1719221448371,-1311.74,0.00019178,2,"2024-06-24T09:30:48.371",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273545,1719221448380,-500.0,0.00019178,2,"2024-06-24T09:30:48.380",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273546,1719221448390,-569.02,0.00019178,2,"2024-06-24T09:30:48.390",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273547,1719221448399,-612.46,0.00019178,2,"2024-06-24T09:30:48.399",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273548,1719221448409,-500.0,0.00019178,2,"2024-06-24T09:30:48.409",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273549,1719221448420,-500.0,0.00019178,2,"2024-06-24T09:30:48.420",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273550,1719221448430,-500.0,0.00019178,2,"2024-06-24T09:30:48.430",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273551,1719221448440,-500.0,0.00019178,2,"2024-06-24T09:30:48.440",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273552,1719221448450,-500.0,0.00019178,2,"2024-06-24T09:30:48.450",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273553,1719221448461,-1493.59,0.00019178,2,"2024-06-24T09:30:48.461",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273554,1719221448471,-774.27,0.00019178,2,"2024-06-24T09:30:48.471",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273555,1719221448480,-1076.34,0.00019178,2,"2024-06-24T09:30:48.480",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273556,1719221448490,-1180.3,0.00019178,2,"2024-06-24T09:30:48.490",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273557,1719221448500,-1602.79,0.00019178,2,"2024-06-24T09:30:48.500",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273558,1719221448510,-500.0,0.00019178,2,"2024-06-24T09:30:48.510",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273559,1719221448520,-596.37,0.00019178,2,"2024-06-24T09:30:48.520",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273560,1719221448529,-500.0,0.00019178,2,"2024-06-24T09:30:48.529",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273561,1719221448538,-500.0,0.00019178,2,"2024-06-24T09:30:48.538",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273562,1719221448548,-547.78256587,0.00019178,2,"2024-06-24T09:30:48.548",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273563,1719221448571,-356.70743413,0.00019178,2,"2024-06-24T09:30:48.571",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273564,1719221448580,-612.94786284,0.00019178,2,"2024-06-24T09:30:48.580",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273565,1719221448592,-273.03265576,0.00019178,2,"2024-06-24T09:30:48.592",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273566,1719221448626,-1737.35502401,0.00019178,2,"2024-06-24T09:30:48.626",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273567,1719221448639,-356.69583525,0.00019178,2,"2024-06-24T09:30:48.639",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273568,1719221448652,-668.56862214,0.00019178,2,"2024-06-24T09:30:48.652",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273569,1719221448663,-400.33002007,0.00019178,2,"2024-06-24T09:30:48.663",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273570,1719221448676,-99.66997993,0.00019178,2,"2024-06-24T09:30:48.676",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273571,1719221448686,-500.0,0.00019178,2,"2024-06-24T09:30:48.686",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273572,1719221448696,-1401.97,0.00019178,2,"2024-06-24T09:30:48.696",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273573,1719221448705,-500.0,0.00019178,2,"2024-06-24T09:30:48.705",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273574,1719221448716,-500.0,0.00019178,2,"2024-06-24T09:30:48.716",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273575,1719221448726,-500.0,0.00019178,2,"2024-06-24T09:30:48.726",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273576,1719221448736,-1867.05,0.00019178,2,"2024-06-24T09:30:48.736",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273577,1719221448746,-500.0,0.00019178,2,"2024-06-24T09:30:48.746",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273578,1719221448756,-335.11002007,0.00019178,2,"2024-06-24T09:30:48.756",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273579,1719221448769,-275.950685,0.00019178,2,"2024-06-24T09:30:48.769",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273580,1719221448781,-417.81286233,0.00019178,2,"2024-06-24T09:30:48.781",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273581,1719221448794,-654.12187605,0.00019178,2,"2024-06-24T09:30:48.794",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273582,1719221448806,-234.18455655,0.00019178,2,"2024-06-24T09:30:48.806",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273583,1719221448816,-539.5,0.00019178,2,"2024-06-24T09:30:48.816",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273584,1719221448826,-747.4,0.00019178,2,"2024-06-24T09:30:48.826",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273585,1719221448835,-550.72,0.00019178,2,"2024-06-24T09:30:48.835",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273586,1719221448845,-5870.36,0.00019178,2,"2024-06-24T09:30:48.845",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273587,1719221448855,-2388.91,0.00019178,2,"2024-06-24T09:30:48.855",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273588,1719221448864,-500.0,0.00019178,2,"2024-06-24T09:30:48.864",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273589,1719221448874,-500.0,0.00019178,2,"2024-06-24T09:30:48.874",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273590,1719221448883,-500.0,0.00019178,2,"2024-06-24T09:30:48.883",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273591,1719221448893,-501.37,0.00019178,2,"2024-06-24T09:30:48.893",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273592,1719221448903,-500.0,0.00019178,2,"2024-06-24T09:30:48.903",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273593,1719221448913,-500.0,0.00019178,2,"2024-06-24T09:30:48.913",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273594,1719221448923,-1499.24,0.00019178,2,"2024-06-24T09:30:48.923",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273595,1719221448933,-500.0,0.00019178,2,"2024-06-24T09:30:48.933",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273596,1719221448943,-500.0,0.00019178,2,"2024-06-24T09:30:48.943",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273597,1719221448953,-3128.36,0.00019178,2,"2024-06-24T09:30:48.953",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273598,1719221448963,-500.0,0.00019178,2,"2024-06-24T09:30:48.963",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273599,1719221448973,-784.49,0.00019178,2,"2024-06-24T09:30:48.973",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273600,1719221448983,-1236.09,0.00019178,2,"2024-06-24T09:30:48.983",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273601,1719221448993,-500.0,0.00019178,2,"2024-06-24T09:30:48.993",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273602,1719221449002,-2500.0,0.00019178,3,"2024-06-24T09:30:49.002",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273603,1719221449012,-500.0,0.00019178,2,"2024-06-24T09:30:49.012",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273604,1719221449022,-500.0,0.00019178,2,"2024-06-24T09:30:49.022",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273605,1719221449032,-500.0,0.00019178,2,"2024-06-24T09:30:49.032",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273606,1719221449042,-500.0,0.00019178,2,"2024-06-24T09:30:49.042",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273607,1719221449052,-570.65,0.00019178,2,"2024-06-24T09:30:49.052",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273608,1719221449062,-500.0,0.00019178,2,"2024-06-24T09:30:49.062",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273609,1719221449073,-500.0,0.00019178,2,"2024-06-24T09:30:49.073",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273610,1719221449087,-500.0,0.00019178,2,"2024-06-24T09:30:49.087",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273611,1719221449097,-500.0,0.00019178,2,"2024-06-24T09:30:49.097",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273612,1719221449107,-1087.64,0.00019178,2,"2024-06-24T09:30:49.107",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273613,1719221449118,-500.0,0.00019178,2,"2024-06-24T09:30:49.118",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273614,1719221449128,-1492.08,0.00019178,2,"2024-06-24T09:30:49.128",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273615,1719221449139,-2784.87,0.00019178,2,"2024-06-24T09:30:49.139",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273616,1719221449149,-481.76,0.00019178,2,"2024-06-24T09:30:49.149",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273617,1719221449162,-500.0,0.00019178,2,"2024-06-24T09:30:49.162",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273618,1719221449174,-709.34,0.00019178,2,"2024-06-24T09:30:49.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273619,1719221449184,-1293.94,0.00019178,2,"2024-06-24T09:30:49.184",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273620,1719221449195,-509.57208016,0.00019178,2,"2024-06-24T09:30:49.195",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273621,1719221449205,-500.0,0.00019178,2,"2024-06-24T09:30:49.205",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273622,1719221449216,-500.0,0.00019178,2,"2024-06-24T09:30:49.216",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273623,1719221449226,-500.0,0.00019178,2,"2024-06-24T09:30:49.226",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273624,1719221449237,-1278.17,0.00019178,2,"2024-06-24T09:30:49.237",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273625,1719221449247,-500.0,0.00019178,2,"2024-06-24T09:30:49.247",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273626,1719221449256,-1892.22,0.00019178,2,"2024-06-24T09:30:49.256",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273627,1719221449268,-924.07,0.00019178,2,"2024-06-24T09:30:49.268",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273628,1719221449278,-500.0,0.00019178,2,"2024-06-24T09:30:49.278",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273629,1719221449287,-320.581286,0.00019178,2,"2024-06-24T09:30:49.287",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273630,1719221449297,-471.15508796,0.00019178,2,"2024-06-24T09:30:49.297",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273631,1719221449306,-500.0,0.00019178,2,"2024-06-24T09:30:49.306",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273632,1719221449316,-985.76,0.00019178,2,"2024-06-24T09:30:49.316",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273633,1719221449326,-500.0,0.00019178,2,"2024-06-24T09:30:49.326",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273634,1719221449336,-2011.41,0.00019178,2,"2024-06-24T09:30:49.336",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273635,1719221449346,-790.64,0.00019178,2,"2024-06-24T09:30:49.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273636,1719221449356,-507.77010484,0.00019178,2,"2024-06-24T09:30:49.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273637,1719221449365,-872.65,0.00019178,2,"2024-06-24T09:30:49.365",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273638,1719221449375,-1891.81,0.00019178,2,"2024-06-24T09:30:49.375",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273639,1719221449385,-500.0,0.00019178,2,"2024-06-24T09:30:49.385",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273640,1719221449394,-500.0,0.00019178,2,"2024-06-24T09:30:49.394",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273641,1719221449404,-500.0,0.00019178,2,"2024-06-24T09:30:49.404",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273642,1719221449414,-500.0,0.00019178,2,"2024-06-24T09:30:49.414",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273643,1719221449423,-509.63948291,0.00019178,2,"2024-06-24T09:30:49.423",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273644,1719221449434,-500.0,0.00019178,2,"2024-06-24T09:30:49.434",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273645,1719221449445,-187.77,0.00019178,2,"2024-06-24T09:30:49.445",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273646,1719221449455,-500.0,0.00019178,2,"2024-06-24T09:30:49.455",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273647,1719221449466,-574.92,0.00019178,2,"2024-06-24T09:30:49.466",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273648,1719221449476,-500.0,0.00019178,2,"2024-06-24T09:30:49.476",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273649,1719221449486,-502.31898794,0.00019178,2,"2024-06-24T09:30:49.486",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273650,1719221449496,-788.54,0.00019178,2,"2024-06-24T09:30:49.496",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273651,1719221449506,-500.0,0.00019178,2,"2024-06-24T09:30:49.506",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273652,1719221449516,-500.0,0.00019178,2,"2024-06-24T09:30:49.516",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273653,1719221449526,-500.0,0.00019178,2,"2024-06-24T09:30:49.526",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273654,1719221449536,-3298.75,0.00019178,2,"2024-06-24T09:30:49.536",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273655,1719221449546,-1016.82,0.00019178,2,"2024-06-24T09:30:49.546",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273656,1719221449556,-500.0,0.00019178,2,"2024-06-24T09:30:49.556",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273657,1719221449566,-854.93,0.00019178,2,"2024-06-24T09:30:49.566",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273658,1719221449576,-500.0,0.00019178,2,"2024-06-24T09:30:49.576",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273659,1719221449585,-500.0,0.00019178,2,"2024-06-24T09:30:49.585",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273660,1719221449595,-500.0,0.00019178,2,"2024-06-24T09:30:49.595",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273661,1719221449605,-500.0,0.00019178,2,"2024-06-24T09:30:49.605",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273663,1719221449615,-500.0,0.00019178,2,"2024-06-24T09:30:49.615",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273665,1719221449625,-542.95456927,0.00019178,2,"2024-06-24T09:30:49.625",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273667,1719221449635,-2044.66,0.00019178,2,"2024-06-24T09:30:49.635",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273669,1719221449645,-500.0,0.00019178,2,"2024-06-24T09:30:49.645",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273671,1719221449656,-500.0,0.00019178,2,"2024-06-24T09:30:49.656",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273673,1719221449666,-500.0,0.00019178,2,"2024-06-24T09:30:49.666",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273675,1719221449676,-1350.85,0.00019178,2,"2024-06-24T09:30:49.676",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273677,1719221449686,-500.0,0.00019178,2,"2024-06-24T09:30:49.686",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273679,1719221449697,-250.0,0.00019178,2,"2024-06-24T09:30:49.697",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273681,1719221449707,-955.85753929,0.00019243,2,"2024-06-24T09:30:49.707",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273683,1719221449717,-200.540806,0.00019289,2,"2024-06-24T09:30:49.717",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273686,1719221449729,-156.1,0.00019305,2,"2024-06-24T09:30:49.729",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273688,1719221449740,-305.13007106,0.00019333,2,"2024-06-24T09:30:49.740",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273690,1719221449751,-172.33294624,0.00019352,2,"2024-06-24T09:30:49.751",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273691,1719221449762,-1269.62890364,0.00019405,2,"2024-06-24T09:30:49.762",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273693,1719221449773,-1883.41218816,0.00019413,2,"2024-06-24T09:30:49.773",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273694,1719221449788,-1217.95661573,0.00019425,2,"2024-06-24T09:30:49.788",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273695,1719221449800,-68388.87203333,0.00019451,2,"2024-06-24T09:30:49.800",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273696,1719221449845,-1244.1,0.00019451,2,"2024-06-24T09:30:49.845",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273697,1719221449859,-623.07,0.00019451,2,"2024-06-24T09:30:49.859",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273698,1719221449872,-13174.06587318,0.00019451,2,"2024-06-24T09:30:49.872",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273699,1719221449885,-2104.93626584,0.00019451,2,"2024-06-24T09:30:49.885",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273700,1719221449898,-288.7740856,0.00019451,2,"2024-06-24T09:30:49.898",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273701,1719221449912,-12850.20390114,0.00019451,2,"2024-06-24T09:30:49.912",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273702,1719221449922,-155.0167928,0.00019451,2,"2024-06-24T09:30:49.922",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273703,1719221449932,-500.0,0.00019452,4,"2024-06-24T09:30:49.932",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273704,1719221449943,-500.0,0.00019452,4,"2024-06-24T09:30:49.943",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273705,1719221449953,-666.23,0.00019452,4,"2024-06-24T09:30:49.953",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273706,1719221449963,-500.0,0.00019452,4,"2024-06-24T09:30:49.963",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273707,1719221449973,-1209.07,0.00019452,4,"2024-06-24T09:30:49.973",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273708,1719221449983,-500.0,0.00019452,4,"2024-06-24T09:30:49.983",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273709,1719221449994,-1731.28,0.00019452,4,"2024-06-24T09:30:49.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273710,1719221450004,-1285.84,0.00019452,4,"2024-06-24T09:30:50.004",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273711,1719221450014,-1212.55,0.00019452,4,"2024-06-24T09:30:50.014",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273712,1719221450024,-500.0,0.00019452,4,"2024-06-24T09:30:50.024",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273713,1719221450035,-518.98542582,0.00019452,4,"2024-06-24T09:30:50.035",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273714,1719221450045,-500.0,0.00019452,4,"2024-06-24T09:30:50.045",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273715,1719221450055,-500.0,0.00019452,4,"2024-06-24T09:30:50.055",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273716,1719221450066,-514.55,0.00019452,4,"2024-06-24T09:30:50.066",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273717,1719221450078,-518.06242286,0.00019452,4,"2024-06-24T09:30:50.078",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273718,1719221450094,-506.5952966,0.00019452,4,"2024-06-24T09:30:50.094",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273719,1719221450105,-707.98,0.00019452,4,"2024-06-24T09:30:50.105",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273720,1719221450116,-583.57,0.00019452,4,"2024-06-24T09:30:50.116",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273721,1719221450129,-525.48441037,0.00019452,4,"2024-06-24T09:30:50.129",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273722,1719221450140,-511.42437917,0.00019452,4,"2024-06-24T09:30:50.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273723,1719221450151,-538.15,0.00019452,4,"2024-06-24T09:30:50.151",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273724,1719221450162,-673.57,0.00019452,4,"2024-06-24T09:30:50.162",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273725,1719221450174,-650.34,0.00019452,4,"2024-06-24T09:30:50.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273726,1719221450186,-212.58445299,0.00019452,4,"2024-06-24T09:30:50.186",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273727,1719221450200,-287.41554701,0.00019452,4,"2024-06-24T09:30:50.200",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273728,1719221450211,-83.77114231,0.00019452,4,"2024-06-24T09:30:50.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273729,1719221450226,-378.8713931,0.00019452,4,"2024-06-24T09:30:50.226",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273730,1719221450240,-37.35746459,0.00019452,4,"2024-06-24T09:30:50.240",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273731,1719221450251,-500.0,0.00019452,4,"2024-06-24T09:30:50.251",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273732,1719221450262,-500.0,0.00019452,4,"2024-06-24T09:30:50.262",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273733,1719221450273,-500.0,0.00019452,4,"2024-06-24T09:30:50.273",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273734,1719221450283,-500.0,0.00019452,4,"2024-06-24T09:30:50.283",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273735,1719221450295,-534.8815748,0.00019452,4,"2024-06-24T09:30:50.295",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273736,1719221450305,-540.31096061,0.00019452,4,"2024-06-24T09:30:50.305",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273737,1719221450320,-141.38903939,0.00019452,4,"2024-06-24T09:30:50.320",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273738,1719221450331,-500.0,0.00019452,4,"2024-06-24T09:30:50.331",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273739,1719221450341,-500.0,0.00019452,4,"2024-06-24T09:30:50.341",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273740,1719221450352,-500.0,0.00019452,4,"2024-06-24T09:30:50.352",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273741,1719221450364,-525.15273363,0.00019452,4,"2024-06-24T09:30:50.364",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273742,1719221450374,-500.0,0.00019452,4,"2024-06-24T09:30:50.374",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273743,1719221450386,-500.0,0.00019452,4,"2024-06-24T09:30:50.386",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273744,1719221450397,-500.0,0.00019452,4,"2024-06-24T09:30:50.397",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273745,1719221450408,-500.0,0.00019452,4,"2024-06-24T09:30:50.408",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273746,1719221450418,-500.0,0.00019452,4,"2024-06-24T09:30:50.418",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273747,1719221450428,-797.03,0.00019452,4,"2024-06-24T09:30:50.428",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273748,1719221450439,-500.0,0.00019452,4,"2024-06-24T09:30:50.439",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273749,1719221450449,-573.41,0.00019452,4,"2024-06-24T09:30:50.449",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273750,1719221450459,-960.92,0.00019452,4,"2024-06-24T09:30:50.459",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273751,1719221450469,-520.3,0.00019452,4,"2024-06-24T09:30:50.469",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273752,1719221450480,-590.36464225,0.00019452,4,"2024-06-24T09:30:50.480",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273753,1719221450492,-500.0,0.00019452,4,"2024-06-24T09:30:50.492",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273754,1719221450503,-602.35775886,0.00019452,4,"2024-06-24T09:30:50.503",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273755,1719221450513,-250.0,0.00019452,4,"2024-06-24T09:30:50.513",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273756,1719221450523,-500.0,0.00019452,4,"2024-06-24T09:30:50.523",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273757,1719221450534,-1004.34,0.00019452,4,"2024-06-24T09:30:50.534",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273758,1719221450544,-649.32778124,0.00019452,4,"2024-06-24T09:30:50.544",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273759,1719221450555,-604.78707742,0.00019452,4,"2024-06-24T09:30:50.555",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273760,1719221450566,-572.65435665,0.00019452,4,"2024-06-24T09:30:50.566",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273761,1719221450577,-514.4,0.00019452,4,"2024-06-24T09:30:50.577",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273762,1719221450588,-578.82,0.00019452,4,"2024-06-24T09:30:50.588",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273763,1719221450598,-500.0,0.00019452,4,"2024-06-24T09:30:50.598",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273764,1719221450609,-285.08,0.00019452,4,"2024-06-24T09:30:50.609",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273765,1719221450619,-527.77,0.00019452,4,"2024-06-24T09:30:50.619",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273766,1719221450631,-500.0,0.00019452,4,"2024-06-24T09:30:50.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273767,1719221450642,-587.39,0.00019452,4,"2024-06-24T09:30:50.642",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273768,1719221450670,-952.68,0.00019452,4,"2024-06-24T09:30:50.670",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273769,1719221450681,-674.88,0.00019452,4,"2024-06-24T09:30:50.681",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273770,1719221450691,-500.0,0.00019452,4,"2024-06-24T09:30:50.691",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273771,1719221450702,-894.67,0.00019452,4,"2024-06-24T09:30:50.702",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273773,1719221450712,-509.74,0.00019452,4,"2024-06-24T09:30:50.712",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273775,1719221450723,-515.99,0.00019452,4,"2024-06-24T09:30:50.723",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273777,1719221450733,-500.0,0.00019452,4,"2024-06-24T09:30:50.733",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273779,1719221450745,-677.43,0.00019452,4,"2024-06-24T09:30:50.745",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273781,1719221450757,-611.04,0.00019452,4,"2024-06-24T09:30:50.757",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273783,1719221450767,-659.6,0.00019452,4,"2024-06-24T09:30:50.767",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273785,1719221450778,-986.08,0.00019452,4,"2024-06-24T09:30:50.778",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273787,1719221450789,-611.48,0.00019452,4,"2024-06-24T09:30:50.789",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273789,1719221450801,-613.86,0.00019452,4,"2024-06-24T09:30:50.801",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273791,1719221450811,-825.81,0.00019452,4,"2024-06-24T09:30:50.811",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273793,1719221450821,-707.48,0.00019452,4,"2024-06-24T09:30:50.821",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273795,1719221450833,-621.76,0.00019452,4,"2024-06-24T09:30:50.833",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273797,1719221450844,-767.98,0.00019452,4,"2024-06-24T09:30:50.844",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273799,1719221450856,-556.03,0.00019452,4,"2024-06-24T09:30:50.856",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273801,1719221450868,-563.64,0.00019452,4,"2024-06-24T09:30:50.868",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273803,1719221450878,-500.0,0.00019452,4,"2024-06-24T09:30:50.878",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273805,1719221450890,-500.0,0.00019452,4,"2024-06-24T09:30:50.890",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273807,1719221450902,-500.0,0.00019452,4,"2024-06-24T09:30:50.902",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273809,1719221450913,-500.0,0.00019452,4,"2024-06-24T09:30:50.913",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273811,1719221450924,-605.28,0.00019452,4,"2024-06-24T09:30:50.924",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273813,1719221450935,-500.0,0.00019452,4,"2024-06-24T09:30:50.935",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273816,1719221450946,-636.83866538,0.00019452,4,"2024-06-24T09:30:50.946",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273818,1719221450957,-612.67980735,0.00019452,4,"2024-06-24T09:30:50.957",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273820,1719221450968,-500.0,0.00019452,4,"2024-06-24T09:30:50.968",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273822,1719221450980,-504.94060727,0.00019452,4,"2024-06-24T09:30:50.980",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273824,1719221450991,-500.0,0.00019452,4,"2024-06-24T09:30:50.991",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273826,1719221451002,-692.24,0.00019452,4,"2024-06-24T09:30:51.002",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273828,1719221451014,-500.0,0.00019452,4,"2024-06-24T09:30:51.014",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273830,1719221451025,-628.56005969,0.00019452,4,"2024-06-24T09:30:51.025",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273848,1719221451244,-632.79,0.00019452,4,"2024-06-24T09:30:51.244",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273849,1719221451270,-500.0,0.00019452,4,"2024-06-24T09:30:51.270",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273850,1719221451280,-629.87,0.00019452,4,"2024-06-24T09:30:51.280",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273851,1719221451291,-500.0,0.00019452,4,"2024-06-24T09:30:51.291",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273852,1719221451301,-545.4,0.00019452,4,"2024-06-24T09:30:51.301",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273853,1719221451311,-500.0,0.00019452,4,"2024-06-24T09:30:51.311",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273854,1719221451321,-527.05,0.00019452,4,"2024-06-24T09:30:51.321",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273855,1719221451332,-827.28,0.00019452,4,"2024-06-24T09:30:51.332",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273856,1719221451343,-554.70106162,0.00019452,4,"2024-06-24T09:30:51.343",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273857,1719221451354,-500.0,0.00019452,4,"2024-06-24T09:30:51.354",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273858,1719221451365,-500.0,0.00019452,4,"2024-06-24T09:30:51.365",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273859,1719221451375,-507.21591949,0.00019452,4,"2024-06-24T09:30:51.375",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273860,1719221451385,-500.0,0.00019452,4,"2024-06-24T09:30:51.385",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273861,1719221451395,-723.76,0.00019452,4,"2024-06-24T09:30:51.395",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273862,1719221451405,-532.01,0.00019452,4,"2024-06-24T09:30:51.405",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273863,1719221451416,-851.06,0.00019452,4,"2024-06-24T09:30:51.416",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273864,1719221451429,-860.24,0.00019452,4,"2024-06-24T09:30:51.429",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273865,1719221451452,-500.0,0.00019452,4,"2024-06-24T09:30:51.452",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273866,1719221451462,-500.0,0.00019452,4,"2024-06-24T09:30:51.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273867,1719221451473,-426.48,0.00019452,4,"2024-06-24T09:30:51.473",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273868,1719221451483,-727.25,0.00019452,4,"2024-06-24T09:30:51.483",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273869,1719221451494,-637.91,0.00019452,4,"2024-06-24T09:30:51.494",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273870,1719221451504,-648.58,0.00019452,4,"2024-06-24T09:30:51.504",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273871,1719221451514,-764.02,0.00019452,4,"2024-06-24T09:30:51.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273872,1719221451524,-639.0,0.00019452,4,"2024-06-24T09:30:51.524",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273873,1719221451534,-500.0,0.00019452,4,"2024-06-24T09:30:51.534",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273874,1719221451545,-500.0,0.00019452,4,"2024-06-24T09:30:51.545",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273875,1719221451554,-752.54,0.00019452,4,"2024-06-24T09:30:51.554",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273876,1719221451564,-552.19,0.00019452,4,"2024-06-24T09:30:51.564",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273877,1719221451574,-675.49,0.00019452,4,"2024-06-24T09:30:51.574",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273878,1719221451584,-934.49,0.00019452,4,"2024-06-24T09:30:51.584",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273879,1719221451594,-500.0,0.00019452,4,"2024-06-24T09:30:51.594",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273880,1719221451604,-593.44673842,0.00019452,4,"2024-06-24T09:30:51.604",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273881,1719221451614,-508.81,0.00019452,4,"2024-06-24T09:30:51.614",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273882,1719221451623,-541.88,0.00019452,4,"2024-06-24T09:30:51.623",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273883,1719221451633,-500.0,0.00019452,4,"2024-06-24T09:30:51.633",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273884,1719221451642,-500.0,0.00019452,4,"2024-06-24T09:30:51.642",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273885,1719221451652,-724.72,0.00019452,4,"2024-06-24T09:30:51.652",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273886,1719221451662,-650.21,0.00019452,4,"2024-06-24T09:30:51.662",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273887,1719221451672,-647.16,0.00019452,4,"2024-06-24T09:30:51.672",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273888,1719221451682,-679.63,0.00019452,4,"2024-06-24T09:30:51.682",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273889,1719221451693,-740.35,0.00019452,4,"2024-06-24T09:30:51.693",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273890,1719221451703,-849.74,0.00019452,4,"2024-06-24T09:30:51.703",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273891,1719221451713,-746.5,0.00019452,4,"2024-06-24T09:30:51.713",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273892,1719221451724,-500.0,0.00019452,4,"2024-06-24T09:30:51.724",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273893,1719221451734,-500.1,0.00019452,4,"2024-06-24T09:30:51.734",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273894,1719221451743,-500.0,0.00019452,4,"2024-06-24T09:30:51.743",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273895,1719221451754,-587.85,0.00019452,4,"2024-06-24T09:30:51.754",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273896,1719221451763,-500.0,0.00019452,4,"2024-06-24T09:30:51.763",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273897,1719221451774,-706.96,0.00019452,4,"2024-06-24T09:30:51.774",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273898,1719221451785,-858.15,0.00019452,4,"2024-06-24T09:30:51.785",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273899,1719221451795,-500.0,0.00019452,4,"2024-06-24T09:30:51.795",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273900,1719221451805,-563.8,0.00019452,4,"2024-06-24T09:30:51.805",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273901,1719221451815,-730.57,0.00019452,4,"2024-06-24T09:30:51.815",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273902,1719221451825,-606.55,0.00019452,4,"2024-06-24T09:30:51.825",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273903,1719221451835,-866.29,0.00019452,4,"2024-06-24T09:30:51.835",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273904,1719221451845,-690.17,0.00019452,4,"2024-06-24T09:30:51.845",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273905,1719221451855,-815.29,0.00019452,4,"2024-06-24T09:30:51.855",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273906,1719221451866,-500.0,0.00019452,4,"2024-06-24T09:30:51.866",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273907,1719221451876,-883.06,0.00019452,4,"2024-06-24T09:30:51.876",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273908,1719221451886,-577.19,0.00019452,4,"2024-06-24T09:30:51.886",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273909,1719221451896,-729.24,0.00019452,4,"2024-06-24T09:30:51.896",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273910,1719221451906,-579.75116095,0.00019452,4,"2024-06-24T09:30:51.906",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273911,1719221451916,-737.88,0.00019452,4,"2024-06-24T09:30:51.916",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273912,1719221451926,-500.0,0.00019452,4,"2024-06-24T09:30:51.926",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273913,1719221451944,-193.59,0.00019452,4,"2024-06-24T09:30:51.944",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273914,1719221451959,-500.0,0.00019452,4,"2024-06-24T09:30:51.959",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273915,1719221451969,-500.0,0.00019452,4,"2024-06-24T09:30:51.969",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273916,1719221451979,-500.0,0.00019452,4,"2024-06-24T09:30:51.979",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273917,1719221451991,-581.48,0.00019452,4,"2024-06-24T09:30:51.991",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273918,1719221452000,-815.27,0.00019452,4,"2024-06-24T09:30:52.000",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273919,1719221452011,-840.12,0.00019452,4,"2024-06-24T09:30:52.011",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273920,1719221452020,-183.44,0.00019452,4,"2024-06-24T09:30:52.020",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273921,1719221452030,-500.0,0.00019452,4,"2024-06-24T09:30:52.030",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273922,1719221452041,-500.0,0.00019452,4,"2024-06-24T09:30:52.041",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273923,1719221452051,-500.0,0.00019452,4,"2024-06-24T09:30:52.051",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273924,1719221452061,-500.0,0.00019452,4,"2024-06-24T09:30:52.061",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273925,1719221452070,-500.0,0.00019452,4,"2024-06-24T09:30:52.070",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273926,1719221452083,-500.0,0.00019452,4,"2024-06-24T09:30:52.083",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273927,1719221452094,-488.61,0.00019452,4,"2024-06-24T09:30:52.094",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273928,1719221452105,-741.45,0.00019452,4,"2024-06-24T09:30:52.105",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273929,1719221452117,-500.0,0.00019452,4,"2024-06-24T09:30:52.117",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273930,1719221452130,-500.0,0.00019452,4,"2024-06-24T09:30:52.130",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273931,1719221452140,-536.47851716,0.00019452,4,"2024-06-24T09:30:52.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273932,1719221452152,-840.22,0.00019452,4,"2024-06-24T09:30:52.152",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273933,1719221452163,-500.0,0.00019452,4,"2024-06-24T09:30:52.163",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273934,1719221452173,-945.66,0.00019452,4,"2024-06-24T09:30:52.173",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273935,1719221452183,-500.0,0.00019452,4,"2024-06-24T09:30:52.183",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273936,1719221452193,-639.28,0.00019452,4,"2024-06-24T09:30:52.193",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273937,1719221452203,-500.0,0.00019452,4,"2024-06-24T09:30:52.203",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273938,1719221452213,-500.0,0.00019452,4,"2024-06-24T09:30:52.213",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273939,1719221452223,-500.0,0.00019452,4,"2024-06-24T09:30:52.223",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273940,1719221452233,-935.12,0.00019452,4,"2024-06-24T09:30:52.233",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273941,1719221452244,-500.0,0.00019452,4,"2024-06-24T09:30:52.244",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273942,1719221452254,-500.0,0.00019452,4,"2024-06-24T09:30:52.254",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273943,1719221452266,-500.0,0.00019452,4,"2024-06-24T09:30:52.266",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273944,1719221452277,-957.36,0.00019452,4,"2024-06-24T09:30:52.277",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273945,1719221452288,-543.91,0.00019452,4,"2024-06-24T09:30:52.288",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273946,1719221452298,-500.0,0.00019452,4,"2024-06-24T09:30:52.298",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273947,1719221452308,-505.08,0.00019452,4,"2024-06-24T09:30:52.308",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273948,1719221452318,-500.0,0.00019452,4,"2024-06-24T09:30:52.318",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273949,1719221452329,-500.0,0.00019452,2,"2024-06-24T09:30:52.329",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273950,1719221452338,-500.0,0.00019452,4,"2024-06-24T09:30:52.338",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273951,1719221452348,-841.78,0.00019452,4,"2024-06-24T09:30:52.348",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273952,1719221452359,-500.0,0.00019452,4,"2024-06-24T09:30:52.359",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273953,1719221452369,-500.0,0.00019452,4,"2024-06-24T09:30:52.369",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273954,1719221452380,-698.57,0.00019452,4,"2024-06-24T09:30:52.380",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273955,1719221452390,-500.0,0.00019452,4,"2024-06-24T09:30:52.390",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273956,1719221452400,-836.32,0.00019452,4,"2024-06-24T09:30:52.400",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273957,1719221452410,-513.6,0.00019452,4,"2024-06-24T09:30:52.410",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273958,1719221452420,-500.0,0.00019452,4,"2024-06-24T09:30:52.420",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273959,1719221452430,-588.59,0.00019452,4,"2024-06-24T09:30:52.430",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273960,1719221452440,-657.52,0.00019452,4,"2024-06-24T09:30:52.440",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273961,1719221452456,-794.26,0.00019452,4,"2024-06-24T09:30:52.456",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273962,1719221452477,-500.0,0.00019452,4,"2024-06-24T09:30:52.477",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273963,1719221452488,-500.0,0.00019452,4,"2024-06-24T09:30:52.488",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273964,1719221452498,-500.0,0.00019452,4,"2024-06-24T09:30:52.498",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273965,1719221452509,-791.91,0.00019452,4,"2024-06-24T09:30:52.509",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273966,1719221452519,-1694.54,0.00019452,4,"2024-06-24T09:30:52.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273967,1719221452529,-896.28,0.00019452,4,"2024-06-24T09:30:52.529",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273968,1719221452540,-608.41,0.00019452,4,"2024-06-24T09:30:52.540",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273969,1719221452550,-500.0,0.00019452,4,"2024-06-24T09:30:52.550",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273970,1719221452560,-500.0,0.00019452,4,"2024-06-24T09:30:52.560",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273971,1719221452570,-2792.65,0.00019452,4,"2024-06-24T09:30:52.570",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273972,1719221452581,-529.67,0.00019452,4,"2024-06-24T09:30:52.581",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273973,1719221452590,-500.0,0.00019452,4,"2024-06-24T09:30:52.590",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273974,1719221452600,-635.89,0.00019452,4,"2024-06-24T09:30:52.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273975,1719221452610,-513.97,0.00019452,4,"2024-06-24T09:30:52.610",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273976,1719221452620,-333.75103459,0.00019452,4,"2024-06-24T09:30:52.620",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273977,1719221452630,-500.0,0.00019452,4,"2024-06-24T09:30:52.630",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273978,1719221452640,-500.0,0.00019452,4,"2024-06-24T09:30:52.640",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273979,1719221452650,-1014.35,0.00019452,4,"2024-06-24T09:30:52.650",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273980,1719221452659,-1027.87,0.00019452,4,"2024-06-24T09:30:52.659",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273981,1719221452670,-726.38,0.00019452,4,"2024-06-24T09:30:52.670",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273982,1719221452680,-500.0,0.00019452,4,"2024-06-24T09:30:52.680",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273983,1719221452689,-162.38836518,0.00019452,4,"2024-06-24T09:30:52.689",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273984,1719221452699,-652.98,0.00019452,4,"2024-06-24T09:30:52.699",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273985,1719221452710,-658.16,0.00019452,4,"2024-06-24T09:30:52.710",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273986,1719221452720,-1100.8,0.00019452,4,"2024-06-24T09:30:52.720",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273987,1719221452730,-808.21,0.00019452,4,"2024-06-24T09:30:52.730",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273988,1719221452741,-500.0,0.00019452,4,"2024-06-24T09:30:52.741",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273989,1719221452751,-580.36,0.00019452,4,"2024-06-24T09:30:52.751",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273990,1719221452761,-600.96,0.00019452,4,"2024-06-24T09:30:52.761",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273991,1719221452771,-541.37,0.00019452,4,"2024-06-24T09:30:52.771",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273992,1719221452781,-2529.06,0.00019452,4,"2024-06-24T09:30:52.781",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273993,1719221452791,-2863.88,0.00019452,4,"2024-06-24T09:30:52.791",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273994,1719221452801,-500.0,0.00019452,4,"2024-06-24T09:30:52.801",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273995,1719221452811,-500.0,0.00019452,4,"2024-06-24T09:30:52.811",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273996,1719221452821,-500.0,0.00019452,4,"2024-06-24T09:30:52.821",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273997,1719221452830,-500.0,0.00019452,4,"2024-06-24T09:30:52.830",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273998,1719221452840,-623.73,0.00019452,4,"2024-06-24T09:30:52.840",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330273999,1719221452850,-653.53,0.00019452,4,"2024-06-24T09:30:52.850",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274000,1719221452859,-763.67,0.00019452,4,"2024-06-24T09:30:52.859",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274001,1719221452869,-597.21688243,0.00019452,4,"2024-06-24T09:30:52.869",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274002,1719221452878,-1808.46,0.00019452,4,"2024-06-24T09:30:52.878",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274003,1719221452887,-610.29,0.00019452,4,"2024-06-24T09:30:52.887",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274004,1719221452898,-908.15,0.00019452,4,"2024-06-24T09:30:52.898",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274005,1719221452907,-533.28,0.00019452,4,"2024-06-24T09:30:52.907",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274006,1719221452918,-584.9,0.00019452,4,"2024-06-24T09:30:52.918",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274007,1719221452929,-512.0,0.00019452,4,"2024-06-24T09:30:52.929",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274008,1719221452938,-500.0,0.00019452,2,"2024-06-24T09:30:52.938",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274009,1719221452948,-500.0,0.00019452,4,"2024-06-24T09:30:52.948",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274010,1719221452971,-500.0,0.00019452,4,"2024-06-24T09:30:52.971",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274011,1719221452983,-1091.83,0.00019452,4,"2024-06-24T09:30:52.983",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274012,1719221452993,-500.0,0.00019452,4,"2024-06-24T09:30:52.993",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274013,1719221453002,-533.39,0.00019452,4,"2024-06-24T09:30:53.002",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274014,1719221453012,-500.0,0.00019452,4,"2024-06-24T09:30:53.012",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274015,1719221453021,-1109.31,0.00019452,4,"2024-06-24T09:30:53.021",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274016,1719221453030,-738.89,0.00019452,4,"2024-06-24T09:30:53.030",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274017,1719221453040,-500.0,0.00019452,4,"2024-06-24T09:30:53.040",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274018,1719221453049,-500.0,0.00019452,4,"2024-06-24T09:30:53.049",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274019,1719221453058,-932.5,0.00019452,4,"2024-06-24T09:30:53.058",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274020,1719221453068,-690.76,0.00019452,4,"2024-06-24T09:30:53.068",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274021,1719221453077,-200.15040299,0.00019452,4,"2024-06-24T09:30:53.077",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274022,1719221453094,-573.56,0.00019452,4,"2024-06-24T09:30:53.094",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274023,1719221453104,-500.0,0.00019452,4,"2024-06-24T09:30:53.104",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274024,1719221453113,-500.0,0.00019452,4,"2024-06-24T09:30:53.113",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274025,1719221453122,-2102.4,0.00019452,4,"2024-06-24T09:30:53.122",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274026,1719221453137,-594.16,0.00019452,4,"2024-06-24T09:30:53.137",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274027,1719221453146,-500.0,0.00019452,4,"2024-06-24T09:30:53.146",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274028,1719221453155,-500.0,0.00019452,4,"2024-06-24T09:30:53.155",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274029,1719221453164,-500.0,0.00019452,4,"2024-06-24T09:30:53.164",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274030,1719221453174,-292.38943395,0.00019452,4,"2024-06-24T09:30:53.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274031,1719221453183,-3401.89,0.00019452,4,"2024-06-24T09:30:53.183",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274032,1719221453192,-500.0,0.00019452,4,"2024-06-24T09:30:53.192",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274033,1719221453202,-501.94,0.00019452,4,"2024-06-24T09:30:53.202",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274034,1719221453210,-881.78,0.00019452,4,"2024-06-24T09:30:53.210",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274035,1719221453220,-1798.69,0.00019452,4,"2024-06-24T09:30:53.220",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274036,1719221453230,-1656.04,0.00019452,4,"2024-06-24T09:30:53.230",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274037,1719221453241,-500.0,0.00019452,4,"2024-06-24T09:30:53.241",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274038,1719221453250,-500.0,0.00019452,4,"2024-06-24T09:30:53.250",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274039,1719221453260,-1396.5,0.00019452,4,"2024-06-24T09:30:53.260",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274040,1719221453270,-500.0,0.00019452,4,"2024-06-24T09:30:53.270",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274041,1719221453280,-500.0,0.00019452,4,"2024-06-24T09:30:53.280",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274042,1719221453290,-500.0,0.00019452,4,"2024-06-24T09:30:53.290",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274043,1719221453300,-1145.17,0.00019452,4,"2024-06-24T09:30:53.300",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274044,1719221453309,-1444.01,0.00019452,4,"2024-06-24T09:30:53.309",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274045,1719221453319,-503.51161705,0.00019452,4,"2024-06-24T09:30:53.319",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274046,1719221453329,-2054.46,0.00019452,4,"2024-06-24T09:30:53.329",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274047,1719221453339,-10044.42,0.00019452,4,"2024-06-24T09:30:53.339",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274048,1719221453349,-728.03,0.00019452,4,"2024-06-24T09:30:53.349",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274049,1719221453359,-685.73,0.00019452,4,"2024-06-24T09:30:53.359",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274050,1719221453368,-500.0,0.00019452,4,"2024-06-24T09:30:53.368",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274051,1719221453378,-500.0,0.00019452,4,"2024-06-24T09:30:53.378",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274052,1719221453387,-500.0,0.00019452,4,"2024-06-24T09:30:53.387",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274053,1719221453397,-722.97,0.00019452,4,"2024-06-24T09:30:53.397",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274054,1719221453407,-858.63,0.00019452,4,"2024-06-24T09:30:53.407",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274055,1719221453416,-500.0,0.00019452,4,"2024-06-24T09:30:53.416",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274056,1719221453426,-608.78,0.00019452,4,"2024-06-24T09:30:53.426",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274057,1719221453435,-500.0,0.00019452,4,"2024-06-24T09:30:53.435",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274058,1719221453444,-530.98,0.00019452,4,"2024-06-24T09:30:53.444",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274059,1719221453454,-2951.6,0.00019452,4,"2024-06-24T09:30:53.454",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274060,1719221453464,-877.57,0.00019452,4,"2024-06-24T09:30:53.464",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274061,1719221453479,-500.0,0.00019452,4,"2024-06-24T09:30:53.479",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274062,1719221453500,-500.0,0.00019452,4,"2024-06-24T09:30:53.500",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274063,1719221453509,-14859.61,0.00019452,4,"2024-06-24T09:30:53.509",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274064,1719221453519,-500.0,0.00019452,4,"2024-06-24T09:30:53.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274065,1719221453529,-500.0,0.00019452,4,"2024-06-24T09:30:53.529",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274066,1719221453539,-500.0,0.00019452,4,"2024-06-24T09:30:53.539",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274067,1719221453549,-880.92,0.00019452,4,"2024-06-24T09:30:53.549",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274068,1719221453558,-863.63,0.00019452,4,"2024-06-24T09:30:53.558",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274069,1719221453568,-1665.06,0.00019452,4,"2024-06-24T09:30:53.568",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274070,1719221453578,-500.0,0.00019452,4,"2024-06-24T09:30:53.578",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274071,1719221453588,-573.22,0.00019452,4,"2024-06-24T09:30:53.588",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274072,1719221453598,-500.0,0.00019452,4,"2024-06-24T09:30:53.598",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274073,1719221453607,-1512.7,0.00019452,4,"2024-06-24T09:30:53.607",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274074,1719221453616,-500.0,0.00019452,4,"2024-06-24T09:30:53.616",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274075,1719221453626,-500.0,0.00019452,4,"2024-06-24T09:30:53.626",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274076,1719221453636,-1138.11,0.00019452,4,"2024-06-24T09:30:53.636",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274077,1719221453645,-500.0,0.00019452,4,"2024-06-24T09:30:53.645",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274078,1719221453655,-500.0,0.00019452,4,"2024-06-24T09:30:53.655",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274079,1719221453666,-500.0,0.00019452,4,"2024-06-24T09:30:53.666",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274080,1719221453676,-204.45,0.00019452,4,"2024-06-24T09:30:53.676",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274081,1719221453685,-500.0,0.00019452,4,"2024-06-24T09:30:53.685",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274082,1719221453695,-922.67,0.00019452,4,"2024-06-24T09:30:53.695",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274083,1719221453704,-500.0,0.00019452,4,"2024-06-24T09:30:53.704",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274084,1719221453715,-500.0,0.00019452,4,"2024-06-24T09:30:53.715",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274085,1719221453783,-692.88,0.00019452,4,"2024-06-24T09:30:53.783",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274086,1719221453793,-1014.99,0.00019452,4,"2024-06-24T09:30:53.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274087,1719221453803,-500.0,0.00019452,4,"2024-06-24T09:30:53.803",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274088,1719221453813,-724.34,0.00019452,4,"2024-06-24T09:30:53.813",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274089,1719221453823,-745.13,0.00019452,4,"2024-06-24T09:30:53.823",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274090,1719221453833,-1843.17,0.00019452,4,"2024-06-24T09:30:53.833",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274091,1719221453842,-772.68,0.00019452,4,"2024-06-24T09:30:53.842",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274092,1719221453852,-588.67,0.00019452,4,"2024-06-24T09:30:53.852",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274093,1719221453861,-1421.28,0.00019452,4,"2024-06-24T09:30:53.861",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274094,1719221453871,-1937.34,0.00019452,4,"2024-06-24T09:30:53.871",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274095,1719221453880,-500.0,0.00019452,4,"2024-06-24T09:30:53.880",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274096,1719221453890,-500.0,0.00019452,4,"2024-06-24T09:30:53.890",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274097,1719221453899,-840.14,0.00019452,4,"2024-06-24T09:30:53.899",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274098,1719221453909,-500.0,0.00019452,4,"2024-06-24T09:30:53.909",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274099,1719221453919,-1094.97,0.00019452,4,"2024-06-24T09:30:53.919",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274100,1719221453929,-528.93,0.00019452,4,"2024-06-24T09:30:53.929",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274101,1719221453939,-500.0,0.00019452,4,"2024-06-24T09:30:53.939",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274102,1719221453948,-500.0,0.00019452,4,"2024-06-24T09:30:53.948",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274103,1719221453958,-610.19,0.00019452,4,"2024-06-24T09:30:53.958",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274104,1719221453968,-500.0,0.00019452,4,"2024-06-24T09:30:53.968",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274105,1719221453994,-589.19,0.00019452,4,"2024-06-24T09:30:53.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274106,1719221454004,-500.0,0.00019452,4,"2024-06-24T09:30:54.004",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274107,1719221454015,-500.0,0.00019452,4,"2024-06-24T09:30:54.015",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274108,1719221454024,-939.72,0.00019452,4,"2024-06-24T09:30:54.024",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274109,1719221454034,-1202.18,0.00019452,4,"2024-06-24T09:30:54.034",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274110,1719221454044,-870.19,0.00019452,4,"2024-06-24T09:30:54.044",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274111,1719221454054,-500.0,0.00019452,4,"2024-06-24T09:30:54.054",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274112,1719221454064,-500.0,0.00019452,4,"2024-06-24T09:30:54.064",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274113,1719221454075,-1030.47,0.00019452,4,"2024-06-24T09:30:54.075",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274114,1719221454089,-1039.09,0.00019452,4,"2024-06-24T09:30:54.089",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274115,1719221454099,-2116.67,0.00019452,4,"2024-06-24T09:30:54.099",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274116,1719221454108,-693.85,0.00019452,4,"2024-06-24T09:30:54.108",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274117,1719221454118,-500.0,0.00019452,4,"2024-06-24T09:30:54.118",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274118,1719221454131,-635.53,0.00019452,4,"2024-06-24T09:30:54.131",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274119,1719221454142,-500.0,0.00019452,4,"2024-06-24T09:30:54.142",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274120,1719221454152,-500.0,0.00019452,4,"2024-06-24T09:30:54.152",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274121,1719221454162,-500.0,0.00019452,4,"2024-06-24T09:30:54.162",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274122,1719221454176,-1486.41,0.00019452,4,"2024-06-24T09:30:54.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274123,1719221454185,-1895.67,0.00019452,4,"2024-06-24T09:30:54.185",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274124,1719221454196,-954.61,0.00019452,4,"2024-06-24T09:30:54.196",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274125,1719221454206,-272.06439941,0.00019452,4,"2024-06-24T09:30:54.206",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274126,1719221454216,-1270.74,0.00019452,4,"2024-06-24T09:30:54.216",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274127,1719221454226,-620.47,0.00019452,4,"2024-06-24T09:30:54.226",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274128,1719221454236,-1727.08,0.00019452,4,"2024-06-24T09:30:54.236",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274129,1719221454247,-500.0,0.00019452,4,"2024-06-24T09:30:54.247",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274130,1719221454257,-1536.5,0.00019452,4,"2024-06-24T09:30:54.257",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274131,1719221454270,-500.0,0.00019452,4,"2024-06-24T09:30:54.270",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274132,1719221454279,-500.0,0.00019452,4,"2024-06-24T09:30:54.279",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274133,1719221454289,-500.0,0.00019452,4,"2024-06-24T09:30:54.289",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274134,1719221454299,-500.0,0.00019452,4,"2024-06-24T09:30:54.299",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274135,1719221454310,-500.0,0.00019452,4,"2024-06-24T09:30:54.310",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274136,1719221454319,-500.0,0.00019452,4,"2024-06-24T09:30:54.319",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274137,1719221454329,-1096.63,0.00019452,4,"2024-06-24T09:30:54.329",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274138,1719221454340,-661.9,0.00019452,4,"2024-06-24T09:30:54.340",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274139,1719221454349,-500.0,0.00019452,4,"2024-06-24T09:30:54.349",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274140,1719221454359,-1358.05,0.00019452,4,"2024-06-24T09:30:54.359",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274141,1719221454369,-500.0,0.00019452,4,"2024-06-24T09:30:54.369",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274142,1719221454379,-1010.56,0.00019452,4,"2024-06-24T09:30:54.379",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274143,1719221454389,-500.0,0.00019452,4,"2024-06-24T09:30:54.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274144,1719221454399,-500.0,0.00019452,4,"2024-06-24T09:30:54.399",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274145,1719221454408,-1862.43,0.00019452,4,"2024-06-24T09:30:54.408",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274146,1719221454418,-500.0,0.00019452,4,"2024-06-24T09:30:54.418",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274147,1719221454427,-500.0,0.00019452,4,"2024-06-24T09:30:54.427",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274148,1719221454437,-1311.74,0.00019452,4,"2024-06-24T09:30:54.437",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274149,1719221454446,-500.0,0.00019452,4,"2024-06-24T09:30:54.446",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274150,1719221454456,-500.0,0.00019452,4,"2024-06-24T09:30:54.456",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274151,1719221454466,-569.02,0.00019452,4,"2024-06-24T09:30:54.466",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274152,1719221454475,-612.46,0.00019452,4,"2024-06-24T09:30:54.475",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274153,1719221454504,-500.0,0.00019452,4,"2024-06-24T09:30:54.504",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274154,1719221454514,-500.0,0.00019452,4,"2024-06-24T09:30:54.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274155,1719221454525,-445.21715581,0.00019452,4,"2024-06-24T09:30:54.525",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274156,1719221454535,-500.0,0.00019452,4,"2024-06-24T09:30:54.535",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274157,1719221454544,-500.0,0.00019452,4,"2024-06-24T09:30:54.544",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274158,1719221454554,-774.27,0.00019452,4,"2024-06-24T09:30:54.554",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274159,1719221454564,-1493.59,0.00019452,4,"2024-06-24T09:30:54.564",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274160,1719221454573,-1076.34,0.00019452,4,"2024-06-24T09:30:54.573",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274161,1719221454582,-1180.3,0.00019452,4,"2024-06-24T09:30:54.582",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274162,1719221454592,-1602.79,0.00019452,4,"2024-06-24T09:30:54.592",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274163,1719221454601,-500.0,0.00019452,4,"2024-06-24T09:30:54.601",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274164,1719221454610,-596.37,0.00019452,4,"2024-06-24T09:30:54.610",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274165,1719221454620,-904.49,0.00019452,4,"2024-06-24T09:30:54.620",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274166,1719221454629,-3648.6,0.00019452,4,"2024-06-24T09:30:54.629",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274167,1719221454640,-500.0,0.00019452,4,"2024-06-24T09:30:54.640",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274168,1719221454649,-1401.97,0.00019452,4,"2024-06-24T09:30:54.649",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274169,1719221454659,-500.0,0.00019452,4,"2024-06-24T09:30:54.659",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274170,1719221454670,-500.0,0.00019452,4,"2024-06-24T09:30:54.670",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274171,1719221454679,-500.0,0.00019452,4,"2024-06-24T09:30:54.679",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274172,1719221454688,-1867.05,0.00019452,4,"2024-06-24T09:30:54.688",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274173,1719221454698,-500.0,0.00019452,4,"2024-06-24T09:30:54.698",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274174,1719221454707,-1917.18,0.00019452,4,"2024-06-24T09:30:54.707",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274175,1719221454717,-539.5,0.00019452,4,"2024-06-24T09:30:54.717",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274176,1719221454726,-747.4,0.00019452,4,"2024-06-24T09:30:54.726",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274177,1719221454735,-5870.36,0.00019452,4,"2024-06-24T09:30:54.735",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274178,1719221454745,-550.72,0.00019452,4,"2024-06-24T09:30:54.745",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274179,1719221454755,-315.92478182,0.00019452,4,"2024-06-24T09:30:54.755",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274184,1719221455167,-566.18888113,0.00019452,4,"2024-06-24T09:30:55.167",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274185,1719221455180,-1506.79633705,0.00019452,4,"2024-06-24T09:30:55.180",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274186,1719221455191,-500.0,0.00019452,4,"2024-06-24T09:30:55.191",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274187,1719221455201,-500.0,0.00019452,4,"2024-06-24T09:30:55.201",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274188,1719221455211,-501.37,0.00019452,4,"2024-06-24T09:30:55.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274189,1719221455221,-1499.24,0.00019452,4,"2024-06-24T09:30:55.221",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274190,1719221455231,-500.0,0.00019452,4,"2024-06-24T09:30:55.231",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274191,1719221455241,-500.0,0.00019452,4,"2024-06-24T09:30:55.241",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274192,1719221455251,-3128.36,0.00019452,4,"2024-06-24T09:30:55.251",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274193,1719221455263,-784.49,0.00019452,4,"2024-06-24T09:30:55.263",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274194,1719221455274,-1236.09,0.00019452,4,"2024-06-24T09:30:55.274",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274195,1719221455284,-500.0,0.00019452,4,"2024-06-24T09:30:55.284",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274196,1719221455294,-2500.0,0.00019452,3,"2024-06-24T09:30:55.294",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274197,1719221455303,-500.0,0.00019452,4,"2024-06-24T09:30:55.303",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274198,1719221455313,-500.0,0.00019452,4,"2024-06-24T09:30:55.313",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274199,1719221455323,-500.0,0.00019452,4,"2024-06-24T09:30:55.323",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274200,1719221455332,-570.65,0.00019452,4,"2024-06-24T09:30:55.332",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274201,1719221455342,-500.0,0.00019452,4,"2024-06-24T09:30:55.342",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274202,1719221455352,-1087.64,0.00019452,4,"2024-06-24T09:30:55.352",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274203,1719221455361,-500.0,0.00019452,4,"2024-06-24T09:30:55.361",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274204,1719221455371,-1492.08,0.00019452,4,"2024-06-24T09:30:55.371",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274205,1719221455381,-2784.87,0.00019452,4,"2024-06-24T09:30:55.381",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274206,1719221455390,-709.34,0.00019452,4,"2024-06-24T09:30:55.390",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274207,1719221455399,-500.0,0.00019452,4,"2024-06-24T09:30:55.399",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274208,1719221455408,-500.0,0.00019452,2,"2024-06-24T09:30:55.408",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274209,1719221455418,-500.0,0.00019452,4,"2024-06-24T09:30:55.418",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274210,1719221455427,-500.0,0.00019452,4,"2024-06-24T09:30:55.427",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274211,1719221455437,-1293.94,0.00019452,4,"2024-06-24T09:30:55.437",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274212,1719221455446,-1278.17,0.00019452,4,"2024-06-24T09:30:55.446",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274213,1719221455456,-1892.22,0.00019452,4,"2024-06-24T09:30:55.456",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274214,1719221455465,-924.07,0.00019452,4,"2024-06-24T09:30:55.465",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274215,1719221455476,-500.0,0.00019452,4,"2024-06-24T09:30:55.476",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274216,1719221455486,-500.0,0.00019452,4,"2024-06-24T09:30:55.486",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274217,1719221455514,-985.76,0.00019452,4,"2024-06-24T09:30:55.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274218,1719221455524,-500.0,0.00019452,4,"2024-06-24T09:30:55.524",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274219,1719221455535,-2011.41,0.00019452,4,"2024-06-24T09:30:55.535",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274220,1719221455544,-790.64,0.00019452,4,"2024-06-24T09:30:55.544",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274221,1719221455555,-872.65,0.00019452,4,"2024-06-24T09:30:55.555",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274222,1719221455565,-1891.81,0.00019452,4,"2024-06-24T09:30:55.565",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274223,1719221455575,-500.0,0.00019452,4,"2024-06-24T09:30:55.575",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274224,1719221455585,-500.0,0.00019452,4,"2024-06-24T09:30:55.585",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274225,1719221455595,-500.0,0.00019452,4,"2024-06-24T09:30:55.595",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274226,1719221455605,-500.0,0.00019452,4,"2024-06-24T09:30:55.605",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274227,1719221455615,-500.0,0.00019452,4,"2024-06-24T09:30:55.615",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274228,1719221455625,-500.0,0.00019452,4,"2024-06-24T09:30:55.625",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274229,1719221455637,-574.92,0.00019452,4,"2024-06-24T09:30:55.637",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274230,1719221455647,-788.54,0.00019452,4,"2024-06-24T09:30:55.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274231,1719221455657,-589.51,0.00019452,4,"2024-06-24T09:30:55.657",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274232,1719221455667,-500.0,0.00019452,4,"2024-06-24T09:30:55.667",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274233,1719221455678,-18.88406439,0.00019452,4,"2024-06-24T09:30:55.678",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274234,1719221455881,-836.04593561,0.00019452,4,"2024-06-24T09:30:55.881",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274235,1719221455891,-1016.82,0.00019452,4,"2024-06-24T09:30:55.891",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274236,1719221455901,-3298.75,0.00019452,4,"2024-06-24T09:30:55.901",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274237,1719221455911,-222.2827917,0.00019452,4,"2024-06-24T09:30:55.911",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274238,1719221455924,-277.7172083,0.00019452,4,"2024-06-24T09:30:55.924",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274239,1719221455934,-316.15672716,0.00019452,4,"2024-06-24T09:30:55.934",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274240,1719221455946,-183.84327284,0.00019452,4,"2024-06-24T09:30:55.946",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274241,1719221455957,-500.0,0.00019452,4,"2024-06-24T09:30:55.957",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274242,1719221455967,-500.0,0.00019452,4,"2024-06-24T09:30:55.967",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274243,1719221455976,-500.0,0.00019452,4,"2024-06-24T09:30:55.976",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274244,1719221455987,-2044.66,0.00019452,4,"2024-06-24T09:30:55.987",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274245,1719221455997,-1350.85,0.00019452,4,"2024-06-24T09:30:55.997",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274246,1719221456025,-500.0,0.00019452,4,"2024-06-24T09:30:56.025",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274247,1719221456037,-500.0,0.00019452,4,"2024-06-24T09:30:56.037",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274248,1719221456048,-200.540806,0.00019522,2,"2024-06-24T09:30:56.048",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274249,1719221456059,-1208.54198432,0.00019537,2,"2024-06-24T09:30:56.059",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274250,1719221456071,-412.61839352,0.00019699,2,"2024-06-24T09:30:56.071",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274251,1719221456084,-151.79,0.00019721,2,"2024-06-24T09:30:56.084",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274252,1719221456098,-500.0,0.00019726,4,"2024-06-24T09:30:56.098",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274253,1719221456109,-500.0,0.00019726,4,"2024-06-24T09:30:56.109",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274254,1719221456119,-1209.07,0.00019726,4,"2024-06-24T09:30:56.119",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274255,1719221456131,-500.0,0.00019726,4,"2024-06-24T09:30:56.131",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274256,1719221456141,-1731.28,0.00019726,4,"2024-06-24T09:30:56.141",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274257,1719221456152,-1285.84,0.00019726,4,"2024-06-24T09:30:56.152",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274258,1719221456164,-1212.55,0.00019726,4,"2024-06-24T09:30:56.164",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274259,1719221456174,-500.0,0.00019726,4,"2024-06-24T09:30:56.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274260,1719221456185,-500.0,0.00019726,4,"2024-06-24T09:30:56.185",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274261,1719221456195,-514.55,0.00019726,4,"2024-06-24T09:30:56.195",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274262,1719221456205,-707.98,0.00019726,4,"2024-06-24T09:30:56.205",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274263,1719221456218,-583.57,0.00019726,4,"2024-06-24T09:30:56.218",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274264,1719221456229,-538.15,0.00019726,4,"2024-06-24T09:30:56.229",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274265,1719221456240,-673.57,0.00019726,4,"2024-06-24T09:30:56.240",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274266,1719221456252,-650.34,0.00019726,4,"2024-06-24T09:30:56.252",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274267,1719221456265,-500.0,0.00019726,4,"2024-06-24T09:30:56.265",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274268,1719221456275,-505.7889065,0.00019726,4,"2024-06-24T09:30:56.275",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274269,1719221456285,-500.0,0.00019726,4,"2024-06-24T09:30:56.285",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274270,1719221456295,-500.0,0.00019726,4,"2024-06-24T09:30:56.295",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274271,1719221456305,-500.0,0.00019726,4,"2024-06-24T09:30:56.305",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274272,1719221456314,-681.7,0.00019726,4,"2024-06-24T09:30:56.314",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274273,1719221456324,-500.0,0.00019726,4,"2024-06-24T09:30:56.324",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274274,1719221456335,-500.0,0.00019726,4,"2024-06-24T09:30:56.335",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274275,1719221456344,-500.0,0.00019726,4,"2024-06-24T09:30:56.344",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274276,1719221456354,-500.0,0.00019726,4,"2024-06-24T09:30:56.354",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274277,1719221456363,-500.0,0.00019726,4,"2024-06-24T09:30:56.363",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274278,1719221456373,-500.0,0.00019726,4,"2024-06-24T09:30:56.373",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274279,1719221456383,-797.03,0.00019726,4,"2024-06-24T09:30:56.383",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274280,1719221456392,-500.0,0.00019726,4,"2024-06-24T09:30:56.392",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274281,1719221456402,-573.41,0.00019726,4,"2024-06-24T09:30:56.402",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274282,1719221456412,-960.92,0.00019726,4,"2024-06-24T09:30:56.412",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274283,1719221456422,-500.0,0.00019726,4,"2024-06-24T09:30:56.422",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274284,1719221456432,-250.0,0.00019726,4,"2024-06-24T09:30:56.432",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274285,1719221456443,-500.0,0.00019726,4,"2024-06-24T09:30:56.443",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274286,1719221456452,-1004.34,0.00019726,4,"2024-06-24T09:30:56.452",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274287,1719221456462,-514.4,0.00019726,4,"2024-06-24T09:30:56.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274288,1719221456472,-578.82,0.00019726,4,"2024-06-24T09:30:56.472",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274289,1719221456482,-500.0,0.00019726,4,"2024-06-24T09:30:56.482",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274290,1719221456492,-500.0,0.00019726,4,"2024-06-24T09:30:56.492",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274291,1719221456502,-952.68,0.00019726,4,"2024-06-24T09:30:56.502",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274292,1719221456528,-674.88,0.00019726,4,"2024-06-24T09:30:56.528",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274293,1719221456538,-500.0,0.00019726,4,"2024-06-24T09:30:56.538",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274294,1719221456548,-894.67,0.00019726,4,"2024-06-24T09:30:56.548",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274295,1719221456558,-509.74,0.00019726,4,"2024-06-24T09:30:56.558",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274296,1719221456567,-515.99,0.00019726,4,"2024-06-24T09:30:56.567",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274297,1719221456577,-500.0,0.00019726,4,"2024-06-24T09:30:56.577",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274298,1719221456586,-677.43,0.00019726,4,"2024-06-24T09:30:56.586",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274299,1719221456596,-611.04,0.00019726,4,"2024-06-24T09:30:56.596",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274300,1719221456605,-659.6,0.00019726,4,"2024-06-24T09:30:56.605",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274301,1719221456615,-986.08,0.00019726,4,"2024-06-24T09:30:56.615",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274302,1719221456625,-613.86,0.00019726,4,"2024-06-24T09:30:56.625",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274303,1719221456634,-825.81,0.00019726,4,"2024-06-24T09:30:56.634",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274304,1719221456644,-707.48,0.00019726,4,"2024-06-24T09:30:56.644",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274305,1719221456654,-767.98,0.00019726,4,"2024-06-24T09:30:56.654",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274306,1719221456664,-621.76,0.00019726,4,"2024-06-24T09:30:56.664",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274307,1719221456674,-556.03,0.00019726,4,"2024-06-24T09:30:56.674",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274308,1719221456683,-563.64,0.00019726,4,"2024-06-24T09:30:56.683",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274309,1719221456693,-500.0,0.00019726,4,"2024-06-24T09:30:56.693",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274310,1719221456703,-500.0,0.00019726,4,"2024-06-24T09:30:56.703",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274311,1719221456712,-500.0,0.00019726,4,"2024-06-24T09:30:56.712",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274312,1719221456722,-500.0,0.00019726,4,"2024-06-24T09:30:56.722",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274313,1719221456732,-605.28,0.00019726,4,"2024-06-24T09:30:56.732",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274314,1719221456742,-500.0,0.00019726,4,"2024-06-24T09:30:56.742",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274315,1719221456751,-500.0,0.00019726,4,"2024-06-24T09:30:56.751",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274316,1719221456762,-500.0,0.00019726,4,"2024-06-24T09:30:56.762",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274317,1719221456772,-692.24,0.00019726,4,"2024-06-24T09:30:56.772",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274318,1719221456783,-500.0,0.00019726,4,"2024-06-24T09:30:56.783",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274319,1719221456793,-632.79,0.00019726,4,"2024-06-24T09:30:56.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274320,1719221456804,-500.0,0.00019726,4,"2024-06-24T09:30:56.804",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274321,1719221456814,-629.87,0.00019726,4,"2024-06-24T09:30:56.814",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274322,1719221456824,-500.0,0.00019726,4,"2024-06-24T09:30:56.824",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274323,1719221456834,-545.4,0.00019726,4,"2024-06-24T09:30:56.834",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274324,1719221456844,-500.0,0.00019726,4,"2024-06-24T09:30:56.844",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274325,1719221456854,-527.05,0.00019726,4,"2024-06-24T09:30:56.854",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274326,1719221456865,-827.28,0.00019726,4,"2024-06-24T09:30:56.865",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274327,1719221456874,-500.0,0.00019726,4,"2024-06-24T09:30:56.874",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274328,1719221456885,-500.0,0.00019726,4,"2024-06-24T09:30:56.885",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274329,1719221456895,-500.0,0.00019726,4,"2024-06-24T09:30:56.895",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274330,1719221456905,-723.76,0.00019726,4,"2024-06-24T09:30:56.905",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274331,1719221456915,-532.01,0.00019726,4,"2024-06-24T09:30:56.915",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274332,1719221456925,-851.06,0.00019726,4,"2024-06-24T09:30:56.925",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274333,1719221456935,-500.0,0.00019726,4,"2024-06-24T09:30:56.935",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274334,1719221456946,-860.24,0.00019726,4,"2024-06-24T09:30:56.946",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274335,1719221456956,-500.0,0.00019726,4,"2024-06-24T09:30:56.956",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274336,1719221456965,-727.25,0.00019726,4,"2024-06-24T09:30:56.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274337,1719221456975,-637.91,0.00019726,4,"2024-06-24T09:30:56.975",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274338,1719221456985,-648.58,0.00019726,4,"2024-06-24T09:30:56.985",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274339,1719221456994,-764.02,0.00019726,4,"2024-06-24T09:30:56.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274340,1719221457005,-639.0,0.00019726,4,"2024-06-24T09:30:57.005",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274341,1719221457030,-500.0,0.00019726,4,"2024-06-24T09:30:57.030",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274342,1719221457040,-500.0,0.00019726,4,"2024-06-24T09:30:57.040",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274343,1719221457050,-752.54,0.00019726,4,"2024-06-24T09:30:57.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274344,1719221457060,-552.19,0.00019726,4,"2024-06-24T09:30:57.060",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274345,1719221457070,-675.49,0.00019726,4,"2024-06-24T09:30:57.070",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274346,1719221457080,-934.49,0.00019726,4,"2024-06-24T09:30:57.080",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274347,1719221457094,-500.0,0.00019726,4,"2024-06-24T09:30:57.094",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274348,1719221457104,-508.81,0.00019726,4,"2024-06-24T09:30:57.104",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274349,1719221457114,-541.88,0.00019726,4,"2024-06-24T09:30:57.114",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274350,1719221457124,-500.0,0.00019726,4,"2024-06-24T09:30:57.124",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274351,1719221457135,-724.72,0.00019726,4,"2024-06-24T09:30:57.135",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274352,1719221457145,-650.21,0.00019726,4,"2024-06-24T09:30:57.145",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274353,1719221457155,-647.16,0.00019726,4,"2024-06-24T09:30:57.155",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274354,1719221457167,-236.7925792,0.00019726,4,"2024-06-24T09:30:57.167",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274355,1719221457187,-442.8374208,0.00019726,4,"2024-06-24T09:30:57.187",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274356,1719221457197,-740.35,0.00019726,4,"2024-06-24T09:30:57.197",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274357,1719221457208,-849.74,0.00019726,4,"2024-06-24T09:30:57.208",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274358,1719221457219,-746.5,0.00019726,4,"2024-06-24T09:30:57.219",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274359,1719221457229,-500.0,0.00019726,4,"2024-06-24T09:30:57.229",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274360,1719221457239,-500.1,0.00019726,4,"2024-06-24T09:30:57.239",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274361,1719221457249,-500.0,0.00019726,4,"2024-06-24T09:30:57.249",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274362,1719221457259,-587.85,0.00019726,4,"2024-06-24T09:30:57.259",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274363,1719221457270,-500.0,0.00019726,4,"2024-06-24T09:30:57.270",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274364,1719221457280,-706.96,0.00019726,4,"2024-06-24T09:30:57.280",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274365,1719221457290,-858.15,0.00019726,4,"2024-06-24T09:30:57.290",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274366,1719221457300,-500.0,0.00019726,4,"2024-06-24T09:30:57.300",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274367,1719221457310,-563.8,0.00019726,4,"2024-06-24T09:30:57.310",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274368,1719221457320,-730.57,0.00019726,4,"2024-06-24T09:30:57.320",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274369,1719221457330,-606.55,0.00019726,4,"2024-06-24T09:30:57.330",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274370,1719221457340,-866.29,0.00019726,4,"2024-06-24T09:30:57.340",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274371,1719221457350,-690.17,0.00019726,4,"2024-06-24T09:30:57.350",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274372,1719221457360,-815.29,0.00019726,4,"2024-06-24T09:30:57.360",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274373,1719221457370,-500.0,0.00019726,4,"2024-06-24T09:30:57.370",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274374,1719221457380,-883.06,0.00019726,4,"2024-06-24T09:30:57.380",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274375,1719221457390,-729.24,0.00019726,4,"2024-06-24T09:30:57.390",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274376,1719221457400,-737.88,0.00019726,4,"2024-06-24T09:30:57.400",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274377,1719221457411,-500.0,0.00019726,4,"2024-06-24T09:30:57.411",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274378,1719221457422,-500.0,0.00019726,4,"2024-06-24T09:30:57.422",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274379,1719221457432,-500.0,0.00019726,4,"2024-06-24T09:30:57.432",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274380,1719221457442,-500.0,0.00019726,4,"2024-06-24T09:30:57.442",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274381,1719221457452,-815.27,0.00019726,4,"2024-06-24T09:30:57.452",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274382,1719221457462,-840.12,0.00019726,4,"2024-06-24T09:30:57.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274383,1719221457472,-500.0,0.00019726,4,"2024-06-24T09:30:57.472",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274384,1719221457483,-500.0,0.00019726,4,"2024-06-24T09:30:57.483",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274385,1719221457493,-500.0,0.00019726,4,"2024-06-24T09:30:57.493",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274386,1719221457503,-500.0,0.00019726,4,"2024-06-24T09:30:57.503",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274387,1719221457512,-507.30254272,0.00019726,4,"2024-06-24T09:30:57.512",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274388,1719221457540,-500.0,0.00019726,4,"2024-06-24T09:30:57.540",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274389,1719221457550,-741.45,0.00019726,4,"2024-06-24T09:30:57.550",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274390,1719221457560,-500.0,0.00019726,4,"2024-06-24T09:30:57.560",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274391,1719221457570,-500.0,0.00019726,4,"2024-06-24T09:30:57.570",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274392,1719221457579,-840.22,0.00019726,4,"2024-06-24T09:30:57.579",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274393,1719221457589,-500.0,0.00019726,4,"2024-06-24T09:30:57.589",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274394,1719221457599,-945.66,0.00019726,4,"2024-06-24T09:30:57.599",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274395,1719221457608,-500.0,0.00019726,4,"2024-06-24T09:30:57.608",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274396,1719221457618,-639.28,0.00019726,4,"2024-06-24T09:30:57.618",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274397,1719221457628,-500.0,0.00019726,4,"2024-06-24T09:30:57.628",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274398,1719221457638,-500.0,0.00019726,4,"2024-06-24T09:30:57.638",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274399,1719221457647,-500.0,0.00019726,4,"2024-06-24T09:30:57.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274400,1719221457657,-935.12,0.00019726,4,"2024-06-24T09:30:57.657",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274401,1719221457667,-500.0,0.00019726,4,"2024-06-24T09:30:57.667",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274402,1719221457677,-500.0,0.00019726,4,"2024-06-24T09:30:57.677",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274403,1719221457687,-500.0,0.00019726,4,"2024-06-24T09:30:57.687",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274404,1719221457697,-957.36,0.00019726,4,"2024-06-24T09:30:57.697",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274405,1719221457707,-543.91,0.00019726,4,"2024-06-24T09:30:57.707",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274406,1719221457718,-500.0,0.00019726,4,"2024-06-24T09:30:57.718",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274407,1719221457727,-505.08,0.00019726,4,"2024-06-24T09:30:57.727",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274408,1719221457737,-154.87,0.00019726,4,"2024-06-24T09:30:57.737",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274409,1719221457747,-500.0,0.00019726,2,"2024-06-24T09:30:57.747",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274410,1719221457757,-500.0,0.00019726,4,"2024-06-24T09:30:57.757",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274411,1719221457984,-841.78,0.00019726,4,"2024-06-24T09:30:57.984",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274412,1719221457996,-516.09481286,0.00019726,4,"2024-06-24T09:30:57.996",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274413,1719221458006,-500.0,0.00019726,4,"2024-06-24T09:30:58.006",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274414,1719221458020,-698.57,0.00019726,4,"2024-06-24T09:30:58.020",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274415,1719221458041,-318.41,0.00019726,4,"2024-06-24T09:30:58.041",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274416,1719221458051,-836.32,0.00019726,4,"2024-06-24T09:30:58.051",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274417,1719221458060,-500.0,0.00019726,4,"2024-06-24T09:30:58.060",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274418,1719221458070,-588.59,0.00019726,4,"2024-06-24T09:30:58.070",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274419,1719221458080,-657.52,0.00019726,4,"2024-06-24T09:30:58.080",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274420,1719221458098,-794.26,0.00019726,4,"2024-06-24T09:30:58.098",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274421,1719221458108,-500.0,0.00019726,4,"2024-06-24T09:30:58.108",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274422,1719221458118,-500.0,0.00019726,4,"2024-06-24T09:30:58.118",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274423,1719221458127,-500.0,0.00019726,4,"2024-06-24T09:30:58.127",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274424,1719221458140,-791.91,0.00019726,4,"2024-06-24T09:30:58.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274425,1719221458150,-1694.54,0.00019726,4,"2024-06-24T09:30:58.150",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274426,1719221458159,-896.28,0.00019726,4,"2024-06-24T09:30:58.159",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274427,1719221458169,-608.41,0.00019726,4,"2024-06-24T09:30:58.169",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274428,1719221458178,-500.0,0.00019726,4,"2024-06-24T09:30:58.178",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274429,1719221458188,-500.0,0.00019726,4,"2024-06-24T09:30:58.188",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274430,1719221458198,-2792.65,0.00019726,4,"2024-06-24T09:30:58.198",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274431,1719221458207,-529.67,0.00019726,4,"2024-06-24T09:30:58.207",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274432,1719221458217,-500.0,0.00019726,4,"2024-06-24T09:30:58.217",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274433,1719221458227,-635.89,0.00019726,4,"2024-06-24T09:30:58.227",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274434,1719221458236,-513.97,0.00019726,4,"2024-06-24T09:30:58.236",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274435,1719221458246,-500.0,0.00019726,4,"2024-06-24T09:30:58.246",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274436,1719221458255,-1014.35,0.00019726,4,"2024-06-24T09:30:58.255",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274437,1719221458267,-1027.87,0.00019726,4,"2024-06-24T09:30:58.267",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274438,1719221458276,-726.38,0.00019726,4,"2024-06-24T09:30:58.276",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274439,1719221458286,-500.0,0.00019726,4,"2024-06-24T09:30:58.286",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274440,1719221458296,-652.98,0.00019726,4,"2024-06-24T09:30:58.296",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274441,1719221458305,-658.16,0.00019726,4,"2024-06-24T09:30:58.305",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274442,1719221458314,-1100.8,0.00019726,4,"2024-06-24T09:30:58.314",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274443,1719221458323,-808.21,0.00019726,4,"2024-06-24T09:30:58.323",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274444,1719221458333,-500.0,0.00019726,4,"2024-06-24T09:30:58.333",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274445,1719221458342,-580.36,0.00019726,4,"2024-06-24T09:30:58.342",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274446,1719221458351,-600.96,0.00019726,4,"2024-06-24T09:30:58.351",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274447,1719221458361,-541.37,0.00019726,4,"2024-06-24T09:30:58.361",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274448,1719221458370,-2529.06,0.00019726,4,"2024-06-24T09:30:58.370",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274449,1719221458379,-2863.88,0.00019726,4,"2024-06-24T09:30:58.379",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274450,1719221458389,-500.0,0.00019726,4,"2024-06-24T09:30:58.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274451,1719221458398,-500.0,0.00019726,4,"2024-06-24T09:30:58.398",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274452,1719221458407,-500.0,0.00019726,4,"2024-06-24T09:30:58.407",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274453,1719221458416,-500.0,0.00019726,4,"2024-06-24T09:30:58.416",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274454,1719221458426,-623.73,0.00019726,4,"2024-06-24T09:30:58.426",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274455,1719221458435,-653.53,0.00019726,4,"2024-06-24T09:30:58.435",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274456,1719221458445,-763.67,0.00019726,4,"2024-06-24T09:30:58.445",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274457,1719221458454,-1808.46,0.00019726,4,"2024-06-24T09:30:58.454",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274458,1719221458463,-610.29,0.00019726,4,"2024-06-24T09:30:58.463",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274459,1719221458473,-908.15,0.00019726,4,"2024-06-24T09:30:58.473",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274460,1719221458482,-533.28,0.00019726,4,"2024-06-24T09:30:58.482",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274461,1719221458492,-584.9,0.00019726,4,"2024-06-24T09:30:58.492",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274462,1719221458502,-512.0,0.00019726,4,"2024-06-24T09:30:58.502",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274463,1719221458512,-500.0,0.00019726,2,"2024-06-24T09:30:58.512",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274464,1719221458541,-353.05,0.00019726,4,"2024-06-24T09:30:58.541",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274465,1719221458551,-500.0,0.00019726,4,"2024-06-24T09:30:58.551",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274466,1719221458561,-1091.83,0.00019726,4,"2024-06-24T09:30:58.561",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274467,1719221458571,-500.0,0.00019726,4,"2024-06-24T09:30:58.571",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274468,1719221458581,-533.39,0.00019726,4,"2024-06-24T09:30:58.581",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274469,1719221458592,-500.0,0.00019726,4,"2024-06-24T09:30:58.592",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274470,1719221458602,-1109.31,0.00019726,4,"2024-06-24T09:30:58.602",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274471,1719221458611,-738.89,0.00019726,4,"2024-06-24T09:30:58.611",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274472,1719221458621,-500.0,0.00019726,4,"2024-06-24T09:30:58.621",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274473,1719221458631,-500.0,0.00019726,4,"2024-06-24T09:30:58.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274474,1719221458640,-932.5,0.00019726,4,"2024-06-24T09:30:58.640",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274475,1719221458650,-690.76,0.00019726,4,"2024-06-24T09:30:58.650",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274476,1719221458660,-573.56,0.00019726,4,"2024-06-24T09:30:58.660",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274477,1719221458670,-500.0,0.00019726,4,"2024-06-24T09:30:58.670",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274478,1719221458679,-500.0,0.00019726,4,"2024-06-24T09:30:58.679",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274479,1719221458689,-2102.4,0.00019726,4,"2024-06-24T09:30:58.689",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274480,1719221458698,-162.69810592,0.00019726,4,"2024-06-24T09:30:58.698",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274481,1719221458708,-500.0,0.00019726,4,"2024-06-24T09:30:58.708",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274482,1719221458717,-500.0,0.00019726,4,"2024-06-24T09:30:58.717",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274483,1719221458727,-3401.89,0.00019726,4,"2024-06-24T09:30:58.727",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274484,1719221458736,-500.0,0.00019726,4,"2024-06-24T09:30:58.736",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274485,1719221458746,-501.94,0.00019726,4,"2024-06-24T09:30:58.746",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274486,1719221458756,-881.78,0.00019726,4,"2024-06-24T09:30:58.756",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274487,1719221458765,-1798.69,0.00019726,4,"2024-06-24T09:30:58.765",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274488,1719221458774,-1656.04,0.00019726,4,"2024-06-24T09:30:58.774",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274489,1719221458783,-162.29615823,0.00019726,4,"2024-06-24T09:30:58.783",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274490,1719221458793,-1396.5,0.00019726,4,"2024-06-24T09:30:58.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274491,1719221458802,-500.0,0.00019726,4,"2024-06-24T09:30:58.802",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274492,1719221458812,-500.0,0.00019726,4,"2024-06-24T09:30:58.812",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274493,1719221458821,-500.0,0.00019726,4,"2024-06-24T09:30:58.821",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274494,1719221458830,-1145.17,0.00019726,4,"2024-06-24T09:30:58.830",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274495,1719221458840,-1444.01,0.00019726,4,"2024-06-24T09:30:58.840",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274496,1719221458849,-2054.46,0.00019726,4,"2024-06-24T09:30:58.849",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274497,1719221458859,-10044.42,0.00019726,4,"2024-06-24T09:30:58.859",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274498,1719221458868,-728.03,0.00019726,4,"2024-06-24T09:30:58.868",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274499,1719221458878,-685.73,0.00019726,4,"2024-06-24T09:30:58.878",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274500,1719221458888,-500.0,0.00019726,4,"2024-06-24T09:30:58.888",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274501,1719221458898,-500.0,0.00019726,4,"2024-06-24T09:30:58.898",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274502,1719221458907,-500.0,0.00019726,4,"2024-06-24T09:30:58.907",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274503,1719221458917,-722.97,0.00019726,4,"2024-06-24T09:30:58.917",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274504,1719221458927,-858.63,0.00019726,4,"2024-06-24T09:30:58.927",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274505,1719221458936,-500.0,0.00019726,4,"2024-06-24T09:30:58.936",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274506,1719221458946,-608.78,0.00019726,4,"2024-06-24T09:30:58.946",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274507,1719221458956,-500.0,0.00019726,4,"2024-06-24T09:30:58.956",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274508,1719221458965,-530.98,0.00019726,4,"2024-06-24T09:30:58.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274509,1719221458976,-2951.6,0.00019726,4,"2024-06-24T09:30:58.976",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274510,1719221458986,-877.57,0.00019726,4,"2024-06-24T09:30:58.986",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274511,1719221458995,-500.0,0.00019726,4,"2024-06-24T09:30:58.995",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274512,1719221459004,-500.0,0.00019726,4,"2024-06-24T09:30:59.004",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274513,1719221459014,-14859.61,0.00019726,4,"2024-06-24T09:30:59.014",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274514,1719221459042,-500.0,0.00019726,4,"2024-06-24T09:30:59.042",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274515,1719221459051,-500.0,0.00019726,4,"2024-06-24T09:30:59.051",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274516,1719221459061,-332.43071547,0.00019726,4,"2024-06-24T09:30:59.061",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274517,1719221459070,-880.92,0.00019726,4,"2024-06-24T09:30:59.070",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274518,1719221459079,-863.63,0.00019726,4,"2024-06-24T09:30:59.079",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274519,1719221459095,-1665.06,0.00019726,4,"2024-06-24T09:30:59.095",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274520,1719221459104,-500.0,0.00019726,4,"2024-06-24T09:30:59.104",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274521,1719221459113,-183.80131817,0.00019726,4,"2024-06-24T09:30:59.113",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274522,1719221459123,-1512.7,0.00019726,4,"2024-06-24T09:30:59.123",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274523,1719221459135,-500.0,0.00019726,4,"2024-06-24T09:30:59.135",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274524,1719221459145,-500.0,0.00019726,4,"2024-06-24T09:30:59.145",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274525,1719221459154,-1138.11,0.00019726,4,"2024-06-24T09:30:59.154",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274526,1719221459164,-500.0,0.00019726,4,"2024-06-24T09:30:59.164",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274527,1719221459175,-500.0,0.00019726,4,"2024-06-24T09:30:59.175",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274528,1719221459184,-500.0,0.00019726,4,"2024-06-24T09:30:59.184",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274529,1719221459194,-500.0,0.00019726,4,"2024-06-24T09:30:59.194",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274530,1719221459203,-922.67,0.00019726,4,"2024-06-24T09:30:59.203",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274531,1719221459214,-500.0,0.00019726,4,"2024-06-24T09:30:59.214",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274532,1719221459224,-500.0,0.00019726,4,"2024-06-24T09:30:59.224",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274533,1719221459234,-692.88,0.00019726,4,"2024-06-24T09:30:59.234",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274534,1719221459249,-1014.99,0.00019726,4,"2024-06-24T09:30:59.249",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274535,1719221459259,-500.0,0.00019726,4,"2024-06-24T09:30:59.259",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274536,1719221459270,-724.34,0.00019726,4,"2024-06-24T09:30:59.270",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274537,1719221459280,-745.13,0.00019726,4,"2024-06-24T09:30:59.280",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274538,1719221459289,-1843.17,0.00019726,4,"2024-06-24T09:30:59.289",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274539,1719221459299,-772.68,0.00019726,4,"2024-06-24T09:30:59.299",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274540,1719221459309,-588.67,0.00019726,4,"2024-06-24T09:30:59.309",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274541,1719221459318,-1421.28,0.00019726,4,"2024-06-24T09:30:59.318",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274542,1719221459327,-1937.34,0.00019726,4,"2024-06-24T09:30:59.327",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274543,1719221459337,-500.0,0.00019726,4,"2024-06-24T09:30:59.337",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274544,1719221459347,-500.0,0.00019726,4,"2024-06-24T09:30:59.347",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274545,1719221459356,-840.14,0.00019726,4,"2024-06-24T09:30:59.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274546,1719221459368,-500.0,0.00019726,4,"2024-06-24T09:30:59.368",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274547,1719221459378,-1094.97,0.00019726,4,"2024-06-24T09:30:59.378",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274548,1719221459388,-500.0,0.00019726,4,"2024-06-24T09:30:59.388",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274549,1719221459398,-528.93,0.00019726,4,"2024-06-24T09:30:59.398",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274550,1719221459408,-500.0,0.00019726,4,"2024-06-24T09:30:59.408",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274551,1719221459418,-610.19,0.00019726,4,"2024-06-24T09:30:59.418",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274552,1719221459427,-500.0,0.00019726,4,"2024-06-24T09:30:59.427",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274553,1719221459436,-589.19,0.00019726,4,"2024-06-24T09:30:59.436",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274554,1719221459446,-500.0,0.00019726,4,"2024-06-24T09:30:59.446",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274555,1719221459456,-500.0,0.00019726,4,"2024-06-24T09:30:59.456",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274556,1719221459465,-939.72,0.00019726,4,"2024-06-24T09:30:59.465",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274557,1719221459475,-1202.18,0.00019726,4,"2024-06-24T09:30:59.475",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274558,1719221459484,-870.19,0.00019726,4,"2024-06-24T09:30:59.484",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274559,1719221459494,-500.0,0.00019726,4,"2024-06-24T09:30:59.494",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274560,1719221459504,-500.0,0.00019726,4,"2024-06-24T09:30:59.504",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274561,1719221459514,-1030.47,0.00019726,4,"2024-06-24T09:30:59.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274562,1719221459539,-1039.09,0.00019726,4,"2024-06-24T09:30:59.539",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274563,1719221459549,-2116.67,0.00019726,4,"2024-06-24T09:30:59.549",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274564,1719221459559,-693.85,0.00019726,4,"2024-06-24T09:30:59.559",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274565,1719221459569,-500.0,0.00019726,4,"2024-06-24T09:30:59.569",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274566,1719221459580,-635.53,0.00019726,4,"2024-06-24T09:30:59.580",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274567,1719221459590,-500.0,0.00019726,4,"2024-06-24T09:30:59.590",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274568,1719221459600,-500.0,0.00019726,4,"2024-06-24T09:30:59.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274569,1719221459609,-500.0,0.00019726,4,"2024-06-24T09:30:59.609",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274570,1719221459619,-1486.41,0.00019726,4,"2024-06-24T09:30:59.619",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274571,1719221459629,-1895.67,0.00019726,4,"2024-06-24T09:30:59.629",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274572,1719221459639,-954.61,0.00019726,4,"2024-06-24T09:30:59.639",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274573,1719221459649,-1270.74,0.00019726,4,"2024-06-24T09:30:59.649",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274574,1719221459659,-620.47,0.00019726,4,"2024-06-24T09:30:59.659",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274575,1719221459669,-1727.08,0.00019726,4,"2024-06-24T09:30:59.669",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274576,1719221459679,-500.0,0.00019726,4,"2024-06-24T09:30:59.679",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274577,1719221459688,-1536.5,0.00019726,4,"2024-06-24T09:30:59.688",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274578,1719221459699,-500.0,0.00019726,4,"2024-06-24T09:30:59.699",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274579,1719221459709,-500.0,0.00019726,4,"2024-06-24T09:30:59.709",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274580,1719221459719,-500.0,0.00019726,4,"2024-06-24T09:30:59.719",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274581,1719221459728,-500.0,0.00019726,4,"2024-06-24T09:30:59.728",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274582,1719221459738,-500.0,0.00019726,4,"2024-06-24T09:30:59.738",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274583,1719221459748,-500.0,0.00019726,4,"2024-06-24T09:30:59.748",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274584,1719221459757,-1096.63,0.00019726,4,"2024-06-24T09:30:59.757",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274585,1719221459767,-661.9,0.00019726,4,"2024-06-24T09:30:59.767",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274586,1719221459777,-500.0,0.00019726,4,"2024-06-24T09:30:59.777",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274587,1719221459787,-1358.05,0.00019726,4,"2024-06-24T09:30:59.787",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274588,1719221459796,-500.0,0.00019726,4,"2024-06-24T09:30:59.796",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274589,1719221459806,-1010.56,0.00019726,4,"2024-06-24T09:30:59.806",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274590,1719221459816,-500.0,0.00019726,4,"2024-06-24T09:30:59.816",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274591,1719221459825,-500.0,0.00019726,4,"2024-06-24T09:30:59.825",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274592,1719221459835,-1862.43,0.00019726,4,"2024-06-24T09:30:59.835",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274593,1719221459845,-500.0,0.00019726,4,"2024-06-24T09:30:59.845",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274594,1719221459856,-500.0,0.00019726,4,"2024-06-24T09:30:59.856",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274595,1719221459866,-500.0,0.00019726,4,"2024-06-24T09:30:59.866",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274596,1719221459876,-1311.74,0.00019726,4,"2024-06-24T09:30:59.876",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274597,1719221459886,-153.96258128,0.00019726,4,"2024-06-24T09:30:59.886",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274598,1719221459896,-569.02,0.00019726,4,"2024-06-24T09:30:59.896",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274599,1719221459906,-612.46,0.00019726,4,"2024-06-24T09:30:59.906",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274600,1719221459917,-500.0,0.00019726,4,"2024-06-24T09:30:59.917",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274601,1719221459927,-500.0,0.00019726,4,"2024-06-24T09:30:59.927",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274602,1719221459937,-500.0,0.00019726,4,"2024-06-24T09:30:59.937",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274603,1719221459947,-500.0,0.00019726,4,"2024-06-24T09:30:59.947",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274604,1719221459958,-774.27,0.00019726,4,"2024-06-24T09:30:59.958",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274605,1719221459967,-1493.59,0.00019726,4,"2024-06-24T09:30:59.967",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274606,1719221459978,-1076.34,0.00019726,4,"2024-06-24T09:30:59.978",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274607,1719221459988,-1180.3,0.00019726,4,"2024-06-24T09:30:59.988",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274608,1719221459998,-1602.79,0.00019726,4,"2024-06-24T09:30:59.998",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274609,1719221460008,-500.0,0.00019726,4,"2024-06-24T09:31:00.008",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274610,1719221460018,-596.37,0.00019726,4,"2024-06-24T09:31:00.018",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274611,1719221460047,-904.49,0.00019726,4,"2024-06-24T09:31:00.047",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274612,1719221460057,-3648.6,0.00019726,4,"2024-06-24T09:31:00.057",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274613,1719221460067,-500.0,0.00019726,4,"2024-06-24T09:31:00.067",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274614,1719221460076,-1401.97,0.00019726,4,"2024-06-24T09:31:00.076",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274615,1719221460089,-500.0,0.00019726,4,"2024-06-24T09:31:00.089",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274616,1719221460099,-500.0,0.00019726,4,"2024-06-24T09:31:00.099",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274617,1719221460109,-500.0,0.00019726,4,"2024-06-24T09:31:00.109",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274618,1719221460119,-1867.05,0.00019726,4,"2024-06-24T09:31:00.119",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274619,1719221460132,-500.0,0.00019726,4,"2024-06-24T09:31:00.132",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274620,1719221460151,-1917.18,0.00019726,4,"2024-06-24T09:31:00.151",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274621,1719221460174,-539.5,0.00019726,4,"2024-06-24T09:31:00.174",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274622,1719221460197,-747.4,0.00019726,4,"2024-06-24T09:31:00.197",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274623,1719221460231,-5870.36,0.00019726,4,"2024-06-24T09:31:00.231",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274624,1719221460269,-550.72,0.00019726,4,"2024-06-24T09:31:00.269",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274625,1719221460313,-2388.91,0.00019726,4,"2024-06-24T09:31:00.313",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274626,1719221460341,-500.0,0.00019726,4,"2024-06-24T09:31:00.341",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274627,1719221460352,-501.37,0.00019726,4,"2024-06-24T09:31:00.352",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274628,1719221460363,-1499.24,0.00019726,4,"2024-06-24T09:31:00.363",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274629,1719221460373,-500.0,0.00019726,4,"2024-06-24T09:31:00.373",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274630,1719221460382,-3128.36,0.00019726,4,"2024-06-24T09:31:00.382",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274631,1719221460393,-784.49,0.00019726,4,"2024-06-24T09:31:00.393",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274632,1719221460403,-1236.09,0.00019726,4,"2024-06-24T09:31:00.403",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274633,1719221460413,-500.0,0.00019726,4,"2024-06-24T09:31:00.413",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274634,1719221460423,-2500.0,0.00019726,3,"2024-06-24T09:31:00.423",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274635,1719221460433,-500.0,0.00019726,4,"2024-06-24T09:31:00.433",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274636,1719221460442,-500.0,0.00019726,4,"2024-06-24T09:31:00.442",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274637,1719221460452,-570.65,0.00019726,4,"2024-06-24T09:31:00.452",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274638,1719221460462,-559.99501763,0.00019726,4,"2024-06-24T09:31:00.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274639,1719221460472,-1087.64,0.00019726,4,"2024-06-24T09:31:00.472",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274640,1719221460482,-500.0,0.00019726,4,"2024-06-24T09:31:00.482",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274641,1719221460491,-1492.08,0.00019726,4,"2024-06-24T09:31:00.491",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274642,1719221460501,-2784.87,0.00019726,4,"2024-06-24T09:31:00.501",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274643,1719221460512,-709.34,0.00019726,4,"2024-06-24T09:31:00.512",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274644,1719221460521,-500.0,0.00019726,4,"2024-06-24T09:31:00.521",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274645,1719221460531,-500.0,0.00019726,2,"2024-06-24T09:31:00.531",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274646,1719221460560,-500.0,0.00019726,4,"2024-06-24T09:31:00.560",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274647,1719221460570,-500.0,0.00019726,4,"2024-06-24T09:31:00.570",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274648,1719221460580,-1293.94,0.00019726,4,"2024-06-24T09:31:00.580",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274649,1719221460590,-1892.22,0.00019726,4,"2024-06-24T09:31:00.590",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274650,1719221460600,-1278.17,0.00019726,4,"2024-06-24T09:31:00.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274651,1719221460609,-924.07,0.00019726,4,"2024-06-24T09:31:00.609",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274652,1719221460619,-500.0,0.00019726,4,"2024-06-24T09:31:00.619",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274653,1719221460628,-985.76,0.00019726,4,"2024-06-24T09:31:00.628",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274654,1719221460638,-500.0,0.00019726,4,"2024-06-24T09:31:00.638",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274655,1719221460647,-2011.41,0.00019726,4,"2024-06-24T09:31:00.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274656,1719221460657,-500.0,0.00019726,4,"2024-06-24T09:31:00.657",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274657,1719221460666,-790.64,0.00019726,4,"2024-06-24T09:31:00.666",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274658,1719221460675,-872.65,0.00019726,4,"2024-06-24T09:31:00.675",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274659,1719221460684,-1891.81,0.00019726,4,"2024-06-24T09:31:00.684",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274660,1719221460693,-500.0,0.00019726,4,"2024-06-24T09:31:00.693",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274661,1719221460703,-500.0,0.00019726,4,"2024-06-24T09:31:00.703",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274662,1719221460714,-500.0,0.00019726,4,"2024-06-24T09:31:00.714",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274663,1719221460724,-500.0,0.00019726,4,"2024-06-24T09:31:00.724",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274664,1719221460733,-500.0,0.00019726,4,"2024-06-24T09:31:00.733",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274665,1719221460744,-538.29474243,0.00019726,4,"2024-06-24T09:31:00.744",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274666,1719221460753,-574.92,0.00019726,4,"2024-06-24T09:31:00.753",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274667,1719221460763,-788.54,0.00019726,4,"2024-06-24T09:31:00.763",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274668,1719221460773,-500.0,0.00019726,4,"2024-06-24T09:31:00.773",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274669,1719221460783,-3298.75,0.00019726,4,"2024-06-24T09:31:00.783",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274670,1719221460793,-1016.82,0.00019726,4,"2024-06-24T09:31:00.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274671,1719221460803,-500.0,0.00019726,4,"2024-06-24T09:31:00.803",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274672,1719221460813,-854.93,0.00019726,4,"2024-06-24T09:31:00.813",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274673,1719221460823,-260.76236236,0.00019726,4,"2024-06-24T09:31:00.823",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274674,1719221460833,-500.0,0.00019726,4,"2024-06-24T09:31:00.833",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274675,1719221460842,-500.0,0.00019726,4,"2024-06-24T09:31:00.842",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274676,1719221460852,-500.0,0.00019726,4,"2024-06-24T09:31:00.852",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274677,1719221460862,-2044.66,0.00019726,4,"2024-06-24T09:31:00.862",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274678,1719221460871,-1350.85,0.00019726,4,"2024-06-24T09:31:00.871",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274679,1719221460881,-527.87449785,0.00019726,4,"2024-06-24T09:31:00.881",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274680,1719221460890,-500.0,0.00019726,4,"2024-06-24T09:31:00.890",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274681,1719221460900,-1217.95661573,0.00019771,2,"2024-06-24T09:31:00.900",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274682,1719221460909,-715.71837698,0.00019797,2,"2024-06-24T09:31:00.909",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274683,1719221460919,-715.71837698,0.00019797,2,"2024-06-24T09:31:00.919",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274684,1719221460928,-900.0,0.000198,7,"2024-06-24T09:31:00.928",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274685,1719221460939,-946.55454585,0.000198,2,"2024-06-24T09:31:00.939",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274686,1719221460948,-156.1,0.00019831,2,"2024-06-24T09:31:00.948",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274687,1719221460957,-1883.41218816,0.00019847,2,"2024-06-24T09:31:00.957",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274688,1719221460967,-737.0,0.000199,4,"2024-06-24T09:31:00.967",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274689,1719221460977,-1200.0,0.000199,7,"2024-06-24T09:31:00.977",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274690,1719221460987,-209.96997035,0.00019923,2,"2024-06-24T09:31:00.987",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274691,1719221460996,-172.0,0.0001996,2,"2024-06-24T09:31:00.996",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274692,1719221461006,-200.0,0.00019974,2,"2024-06-24T09:31:01.006",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274693,1719221461016,-338.99508779,0.0002,7,"2024-06-24T09:31:01.016",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274694,1719221461026,-500.0,0.0002,4,"2024-06-24T09:31:01.026",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274695,1719221461038,-2249.33860156,0.0002,2,"2024-06-24T09:31:01.038",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274696,1719221461063,-500.0,0.0002,4,"2024-06-24T09:31:01.063",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274697,1719221461073,-1209.07,0.0002,4,"2024-06-24T09:31:01.073",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274698,1719221461084,-500.0,0.0002,4,"2024-06-24T09:31:01.084",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274699,1719221461095,-1731.28,0.0002,4,"2024-06-24T09:31:01.095",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274700,1719221461105,-1285.84,0.0002,4,"2024-06-24T09:31:01.105",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274701,1719221461115,-1212.55,0.0002,4,"2024-06-24T09:31:01.115",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274702,1719221461127,-500.0,0.0002,4,"2024-06-24T09:31:01.127",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274703,1719221461141,-500.0,0.0002,4,"2024-06-24T09:31:01.141",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274704,1719221461151,-514.55,0.0002,4,"2024-06-24T09:31:01.151",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274705,1719221461161,-707.98,0.0002,4,"2024-06-24T09:31:01.161",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274706,1719221461171,-583.57,0.0002,4,"2024-06-24T09:31:01.171",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274707,1719221461182,-538.15,0.0002,4,"2024-06-24T09:31:01.182",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274708,1719221461191,-673.57,0.0002,4,"2024-06-24T09:31:01.191",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274709,1719221461201,-650.34,0.0002,4,"2024-06-24T09:31:01.201",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274710,1719221461211,-500.0,0.0002,4,"2024-06-24T09:31:01.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274711,1719221461220,-500.0,0.0002,4,"2024-06-24T09:31:01.220",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274712,1719221461231,-500.0,0.0002,4,"2024-06-24T09:31:01.231",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274713,1719221461240,-681.7,0.0002,4,"2024-06-24T09:31:01.240",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274714,1719221461250,-500.0,0.0002,4,"2024-06-24T09:31:01.250",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274715,1719221461259,-360.12126143,0.0002,4,"2024-06-24T09:31:01.259",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274716,1719221461269,-500.0,0.0002,4,"2024-06-24T09:31:01.269",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274717,1719221461279,-500.0,0.0002,4,"2024-06-24T09:31:01.279",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274718,1719221461289,-530.96022307,0.0002,4,"2024-06-24T09:31:01.289",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274719,1719221461298,-797.03,0.0002,4,"2024-06-24T09:31:01.298",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274720,1719221461308,-573.41,0.0002,4,"2024-06-24T09:31:01.308",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274721,1719221461317,-500.0,0.0002,4,"2024-06-24T09:31:01.317",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274722,1719221461327,-960.92,0.0002,4,"2024-06-24T09:31:01.327",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274723,1719221461336,-500.0,0.0002,4,"2024-06-24T09:31:01.336",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274724,1719221461346,-250.0,0.0002,4,"2024-06-24T09:31:01.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274725,1719221461355,-1004.34,0.0002,4,"2024-06-24T09:31:01.355",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274726,1719221461369,-866.64783494,0.0002,2,"2024-06-24T09:31:01.369",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274727,1719221461378,-514.4,0.0002,4,"2024-06-24T09:31:01.378",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274728,1719221461388,-578.82,0.0002,4,"2024-06-24T09:31:01.388",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274729,1719221461397,-500.0,0.0002,4,"2024-06-24T09:31:01.397",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274730,1719221461406,-500.0,0.0002,4,"2024-06-24T09:31:01.406",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274731,1719221461415,-952.68,0.0002,4,"2024-06-24T09:31:01.415",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274732,1719221461425,-674.88,0.0002,4,"2024-06-24T09:31:01.425",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274733,1719221461434,-500.0,0.0002,4,"2024-06-24T09:31:01.434",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274734,1719221461443,-894.67,0.0002,4,"2024-06-24T09:31:01.443",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274735,1719221461452,-509.74,0.0002,4,"2024-06-24T09:31:01.452",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274736,1719221461462,-515.99,0.0002,4,"2024-06-24T09:31:01.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274737,1719221461471,-500.0,0.0002,4,"2024-06-24T09:31:01.471",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274738,1719221461481,-677.43,0.0002,4,"2024-06-24T09:31:01.481",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274739,1719221461493,-190.27608016,0.0002,2,"2024-06-24T09:31:01.493",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274740,1719221461503,-611.04,0.0002,4,"2024-06-24T09:31:01.503",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274741,1719221461513,-659.6,0.0002,4,"2024-06-24T09:31:01.513",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274742,1719221461523,-986.08,0.0002,4,"2024-06-24T09:31:01.523",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274743,1719221461532,-613.86,0.0002,4,"2024-06-24T09:31:01.532",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274744,1719221461541,-825.81,0.0002,4,"2024-06-24T09:31:01.541",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274745,1719221461550,-707.48,0.0002,4,"2024-06-24T09:31:01.550",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274746,1719221461575,-767.98,0.0002,4,"2024-06-24T09:31:01.575",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274747,1719221461585,-621.76,0.0002,4,"2024-06-24T09:31:01.585",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274748,1719221461595,-556.03,0.0002,4,"2024-06-24T09:31:01.595",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274749,1719221461604,-563.64,0.0002,4,"2024-06-24T09:31:01.604",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274750,1719221461614,-500.0,0.0002,4,"2024-06-24T09:31:01.614",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274751,1719221461623,-500.0,0.0002,4,"2024-06-24T09:31:01.623",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274752,1719221461632,-500.0,0.0002,4,"2024-06-24T09:31:01.632",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274753,1719221461642,-500.0,0.0002,4,"2024-06-24T09:31:01.642",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274754,1719221461651,-605.28,0.0002,4,"2024-06-24T09:31:01.651",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274755,1719221461661,-500.0,0.0002,4,"2024-06-24T09:31:01.661",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274756,1719221461671,-500.0,0.0002,4,"2024-06-24T09:31:01.671",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274757,1719221461680,-500.0,0.0002,4,"2024-06-24T09:31:01.680",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274758,1719221461689,-692.24,0.0002,4,"2024-06-24T09:31:01.689",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274759,1719221461699,-500.0,0.0002,4,"2024-06-24T09:31:01.699",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274760,1719221461708,-632.79,0.0002,4,"2024-06-24T09:31:01.708",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274761,1719221461717,-500.0,0.0002,4,"2024-06-24T09:31:01.717",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274762,1719221461726,-629.87,0.0002,4,"2024-06-24T09:31:01.726",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274763,1719221461736,-500.0,0.0002,4,"2024-06-24T09:31:01.736",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274764,1719221461746,-545.4,0.0002,4,"2024-06-24T09:31:01.746",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274765,1719221461755,-500.0,0.0002,4,"2024-06-24T09:31:01.755",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274766,1719221461764,-527.05,0.0002,4,"2024-06-24T09:31:01.764",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274767,1719221461773,-827.28,0.0002,4,"2024-06-24T09:31:01.773",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274768,1719221461783,-489.15378848,0.0002,4,"2024-06-24T09:31:01.783",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274769,1719221461792,-500.0,0.0002,4,"2024-06-24T09:31:01.792",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274770,1719221461802,-500.0,0.0002,4,"2024-06-24T09:31:01.802",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274771,1719221461811,-723.76,0.0002,4,"2024-06-24T09:31:01.811",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274772,1719221461821,-532.01,0.0002,4,"2024-06-24T09:31:01.821",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274773,1719221461830,-851.06,0.0002,4,"2024-06-24T09:31:01.830",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274774,1719221461840,-500.0,0.0002,4,"2024-06-24T09:31:01.840",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274775,1719221461850,-860.24,0.0002,4,"2024-06-24T09:31:01.850",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274776,1719221461872,-500.0,0.0002,4,"2024-06-24T09:31:01.872",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274777,1719221461896,-727.25,0.0002,4,"2024-06-24T09:31:01.896",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274778,1719221461918,-637.91,0.0002,4,"2024-06-24T09:31:01.918",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274779,1719221461941,-648.58,0.0002,4,"2024-06-24T09:31:01.941",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274780,1719221461963,-764.02,0.0002,4,"2024-06-24T09:31:01.963",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274781,1719221461987,-639.0,0.0002,4,"2024-06-24T09:31:01.987",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274782,1719221462012,-500.0,0.0002,4,"2024-06-24T09:31:02.012",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274783,1719221462037,-500.0,0.0002,4,"2024-06-24T09:31:02.037",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274784,1719221462047,-752.54,0.0002,4,"2024-06-24T09:31:02.047",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274785,1719221462065,-552.19,0.0002,4,"2024-06-24T09:31:02.065",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274786,1719221462086,-316.70507525,0.0002,4,"2024-06-24T09:31:02.086",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274787,1719221462112,-358.78492475,0.0002,4,"2024-06-24T09:31:02.112",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274788,1719221462123,-934.49,0.0002,4,"2024-06-24T09:31:02.123",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274789,1719221462136,-500.0,0.0002,4,"2024-06-24T09:31:02.136",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274790,1719221462146,-508.81,0.0002,4,"2024-06-24T09:31:02.146",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274791,1719221462155,-541.88,0.0002,4,"2024-06-24T09:31:02.155",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274792,1719221462165,-500.0,0.0002,4,"2024-06-24T09:31:02.165",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274793,1719221462175,-650.21,0.0002,4,"2024-06-24T09:31:02.175",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274794,1719221462184,-724.72,0.0002,4,"2024-06-24T09:31:02.184",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274795,1719221462194,-647.16,0.0002,4,"2024-06-24T09:31:02.194",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274796,1719221462204,-679.63,0.0002,4,"2024-06-24T09:31:02.204",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274797,1719221462214,-740.35,0.0002,4,"2024-06-24T09:31:02.214",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274798,1719221462224,-746.5,0.0002,4,"2024-06-24T09:31:02.224",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274799,1719221462234,-849.74,0.0002,4,"2024-06-24T09:31:02.234",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274800,1719221462244,-500.0,0.0002,4,"2024-06-24T09:31:02.244",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274801,1719221462253,-500.1,0.0002,4,"2024-06-24T09:31:02.253",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274802,1719221462265,-500.0,0.0002,4,"2024-06-24T09:31:02.265",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274803,1719221462275,-587.85,0.0002,4,"2024-06-24T09:31:02.275",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274804,1719221462285,-500.0,0.0002,4,"2024-06-24T09:31:02.285",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274805,1719221462294,-706.96,0.0002,4,"2024-06-24T09:31:02.294",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274806,1719221462304,-858.15,0.0002,4,"2024-06-24T09:31:02.304",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274807,1719221462314,-471.96,0.0002,4,"2024-06-24T09:31:02.314",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274808,1719221462325,-563.8,0.0002,4,"2024-06-24T09:31:02.325",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274809,1719221462335,-730.57,0.0002,4,"2024-06-24T09:31:02.335",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274810,1719221462345,-606.55,0.0002,4,"2024-06-24T09:31:02.345",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274811,1719221462356,-866.29,0.0002,4,"2024-06-24T09:31:02.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274812,1719221462560,-690.17,0.0002,4,"2024-06-24T09:31:02.560",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274813,1719221462587,-815.29,0.0002,4,"2024-06-24T09:31:02.587",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274814,1719221462598,-500.0,0.0002,4,"2024-06-24T09:31:02.598",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274815,1719221462608,-883.06,0.0002,4,"2024-06-24T09:31:02.608",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274816,1719221462617,-729.24,0.0002,4,"2024-06-24T09:31:02.617",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274817,1719221462627,-737.88,0.0002,4,"2024-06-24T09:31:02.627",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274818,1719221462637,-500.0,0.0002,4,"2024-06-24T09:31:02.637",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274819,1719221462647,-500.0,0.0002,4,"2024-06-24T09:31:02.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274820,1719221462656,-228.2413647,0.0002,4,"2024-06-24T09:31:02.656",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274821,1719221462665,-500.0,0.0002,4,"2024-06-24T09:31:02.665",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274822,1719221462674,-815.27,0.0002,4,"2024-06-24T09:31:02.674",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274823,1719221462684,-840.12,0.0002,4,"2024-06-24T09:31:02.684",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274824,1719221462702,-500.0,0.0002,4,"2024-06-24T09:31:02.702",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274825,1719221462725,-500.0,0.0002,4,"2024-06-24T09:31:02.725",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274826,1719221462734,-500.0,0.0002,4,"2024-06-24T09:31:02.734",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274827,1719221462744,-500.0,0.0002,4,"2024-06-24T09:31:02.744",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274828,1719221462753,-500.0,0.0002,4,"2024-06-24T09:31:02.753",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274829,1719221462763,-275.36858132,0.0002,2,"2024-06-24T09:31:02.763",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274830,1719221462775,-741.45,0.0002,4,"2024-06-24T09:31:02.775",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274831,1719221462785,-500.0,0.0002,4,"2024-06-24T09:31:02.785",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274832,1719221462795,-500.0,0.0002,4,"2024-06-24T09:31:02.795",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274833,1719221462806,-840.22,0.0002,4,"2024-06-24T09:31:02.806",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274834,1719221462816,-468.61,0.0002,4,"2024-06-24T09:31:02.816",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274835,1719221462826,-945.66,0.0002,4,"2024-06-24T09:31:02.826",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274836,1719221462836,-500.0,0.0002,4,"2024-06-24T09:31:02.836",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274837,1719221462845,-639.28,0.0002,4,"2024-06-24T09:31:02.845",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274838,1719221462854,-500.0,0.0002,4,"2024-06-24T09:31:02.854",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274839,1719221462864,-500.0,0.0002,4,"2024-06-24T09:31:02.864",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274840,1719221462873,-935.12,0.0002,4,"2024-06-24T09:31:02.873",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274841,1719221462883,-258.45444187,0.0002,4,"2024-06-24T09:31:02.883",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274842,1719221462893,-500.0,0.0002,4,"2024-06-24T09:31:02.893",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274843,1719221462902,-172.46619122,0.0002,4,"2024-06-24T09:31:02.902",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274844,1719221462912,-957.36,0.0002,4,"2024-06-24T09:31:02.912",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274845,1719221462921,-543.91,0.0002,4,"2024-06-24T09:31:02.921",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274846,1719221462932,-500.0,0.0002,4,"2024-06-24T09:31:02.932",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274847,1719221462941,-505.08,0.0002,4,"2024-06-24T09:31:02.941",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274848,1719221462951,-500.0,0.0002,2,"2024-06-24T09:31:02.951",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274849,1719221462960,-500.0,0.0002,4,"2024-06-24T09:31:02.960",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274850,1719221462970,-841.78,0.0002,4,"2024-06-24T09:31:02.970",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274851,1719221462980,-537.13,0.0002,4,"2024-06-24T09:31:02.980",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274852,1719221462989,-698.57,0.0002,4,"2024-06-24T09:31:02.989",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274853,1719221462999,-836.32,0.0002,4,"2024-06-24T09:31:02.999",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274854,1719221463009,-177.46533065,0.0002,2,"2024-06-24T09:31:03.009",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274855,1719221463019,-500.0,0.0002,4,"2024-06-24T09:31:03.019",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274856,1719221463029,-588.59,0.0002,4,"2024-06-24T09:31:03.029",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274857,1719221463038,-657.52,0.0002,4,"2024-06-24T09:31:03.038",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274858,1719221463048,-794.26,0.0002,4,"2024-06-24T09:31:03.048",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274859,1719221463058,-500.0,0.0002,4,"2024-06-24T09:31:03.058",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274860,1719221463067,-500.0,0.0002,4,"2024-06-24T09:31:03.067",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274861,1719221463097,-500.0,0.0002,4,"2024-06-24T09:31:03.097",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274862,1719221463107,-791.91,0.0002,4,"2024-06-24T09:31:03.107",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274863,1719221463116,-1694.54,0.0002,4,"2024-06-24T09:31:03.116",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274864,1719221463130,-896.28,0.0002,4,"2024-06-24T09:31:03.130",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274865,1719221463140,-608.41,0.0002,4,"2024-06-24T09:31:03.140",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274866,1719221463149,-500.0,0.0002,4,"2024-06-24T09:31:03.149",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274867,1719221463159,-500.0,0.0002,4,"2024-06-24T09:31:03.159",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274868,1719221463169,-2792.65,0.0002,4,"2024-06-24T09:31:03.169",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274869,1719221463181,-529.67,0.0002,4,"2024-06-24T09:31:03.181",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274870,1719221463191,-500.0,0.0002,4,"2024-06-24T09:31:03.191",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274871,1719221463201,-635.89,0.0002,4,"2024-06-24T09:31:03.201",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274872,1719221463211,-513.97,0.0002,4,"2024-06-24T09:31:03.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274873,1719221463220,-500.0,0.0002,4,"2024-06-24T09:31:03.220",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274874,1719221463230,-1014.35,0.0002,4,"2024-06-24T09:31:03.230",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274875,1719221463239,-1027.87,0.0002,4,"2024-06-24T09:31:03.239",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274876,1719221463249,-726.38,0.0002,4,"2024-06-24T09:31:03.249",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274877,1719221463258,-500.0,0.0002,4,"2024-06-24T09:31:03.258",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274878,1719221463268,-652.98,0.0002,4,"2024-06-24T09:31:03.268",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274879,1719221463278,-658.16,0.0002,4,"2024-06-24T09:31:03.278",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274880,1719221463288,-1100.8,0.0002,4,"2024-06-24T09:31:03.288",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274881,1719221463297,-808.21,0.0002,4,"2024-06-24T09:31:03.297",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274882,1719221463307,-500.0,0.0002,4,"2024-06-24T09:31:03.307",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274883,1719221463317,-600.96,0.0002,4,"2024-06-24T09:31:03.317",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274884,1719221463327,-580.36,0.0002,4,"2024-06-24T09:31:03.327",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274885,1719221463337,-541.37,0.0002,4,"2024-06-24T09:31:03.337",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274886,1719221463346,-2529.06,0.0002,4,"2024-06-24T09:31:03.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274887,1719221463356,-2863.88,0.0002,4,"2024-06-24T09:31:03.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274888,1719221463365,-500.0,0.0002,4,"2024-06-24T09:31:03.365",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274889,1719221463375,-500.0,0.0002,4,"2024-06-24T09:31:03.375",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274890,1719221463384,-500.0,0.0002,4,"2024-06-24T09:31:03.384",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274891,1719221463394,-500.0,0.0002,4,"2024-06-24T09:31:03.394",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274892,1719221463403,-623.73,0.0002,4,"2024-06-24T09:31:03.403",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274893,1719221463412,-653.53,0.0002,4,"2024-06-24T09:31:03.412",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274894,1719221463421,-763.67,0.0002,4,"2024-06-24T09:31:03.421",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274895,1719221463431,-1808.46,0.0002,4,"2024-06-24T09:31:03.431",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274896,1719221463440,-610.29,0.0002,4,"2024-06-24T09:31:03.440",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274897,1719221463450,-908.15,0.0002,4,"2024-06-24T09:31:03.450",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274898,1719221463460,-533.28,0.0002,4,"2024-06-24T09:31:03.460",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274899,1719221463469,-584.9,0.0002,4,"2024-06-24T09:31:03.469",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274900,1719221463478,-512.0,0.0002,4,"2024-06-24T09:31:03.478",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274901,1719221463488,-500.0,0.0002,2,"2024-06-24T09:31:03.488",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274902,1719221463498,-500.0,0.0002,4,"2024-06-24T09:31:03.498",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274903,1719221463507,-1091.83,0.0002,4,"2024-06-24T09:31:03.507",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274904,1719221463517,-500.0,0.0002,4,"2024-06-24T09:31:03.517",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274905,1719221463526,-533.39,0.0002,4,"2024-06-24T09:31:03.526",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274906,1719221463536,-500.0,0.0002,4,"2024-06-24T09:31:03.536",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274907,1719221463545,-1109.31,0.0002,4,"2024-06-24T09:31:03.545",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274908,1719221463555,-738.89,0.0002,4,"2024-06-24T09:31:03.555",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274909,1719221463565,-500.0,0.0002,4,"2024-06-24T09:31:03.565",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274910,1719221463574,-500.0,0.0002,4,"2024-06-24T09:31:03.574",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274911,1719221463591,-932.5,0.0002,4,"2024-06-24T09:31:03.591",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274912,1719221463600,-690.76,0.0002,4,"2024-06-24T09:31:03.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274913,1719221463614,-573.56,0.0002,4,"2024-06-24T09:31:03.614",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274914,1719221463624,-500.0,0.0002,4,"2024-06-24T09:31:03.624",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274915,1719221463633,-500.0,0.0002,4,"2024-06-24T09:31:03.633",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274916,1719221463643,-2102.4,0.0002,4,"2024-06-24T09:31:03.643",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274917,1719221463651,-500.0,0.0002,4,"2024-06-24T09:31:03.651",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274918,1719221463660,-500.0,0.0002,4,"2024-06-24T09:31:03.660",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274919,1719221463670,-3401.89,0.0002,4,"2024-06-24T09:31:03.670",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274920,1719221463679,-500.0,0.0002,4,"2024-06-24T09:31:03.679",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274921,1719221463688,-501.94,0.0002,4,"2024-06-24T09:31:03.688",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274922,1719221463698,-881.78,0.0002,4,"2024-06-24T09:31:03.698",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274923,1719221463706,-1798.69,0.0002,4,"2024-06-24T09:31:03.706",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274924,1719221463716,-1656.04,0.0002,4,"2024-06-24T09:31:03.716",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274925,1719221463725,-1396.5,0.0002,4,"2024-06-24T09:31:03.725",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274926,1719221463734,-500.0,0.0002,4,"2024-06-24T09:31:03.734",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274927,1719221463743,-1145.17,0.0002,4,"2024-06-24T09:31:03.743",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274928,1719221463752,-1444.01,0.0002,4,"2024-06-24T09:31:03.752",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274929,1719221463761,-2054.46,0.0002,4,"2024-06-24T09:31:03.761",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274930,1719221463770,-10044.42,0.0002,4,"2024-06-24T09:31:03.770",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274931,1719221463780,-728.03,0.0002,4,"2024-06-24T09:31:03.780",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274932,1719221463790,-685.73,0.0002,4,"2024-06-24T09:31:03.790",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274933,1719221463799,-495.80595648,0.0002,4,"2024-06-24T09:31:03.799",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274934,1719221463809,-500.0,0.0002,4,"2024-06-24T09:31:03.809",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274935,1719221463819,-500.0,0.0002,4,"2024-06-24T09:31:03.819",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274936,1719221463828,-722.97,0.0002,4,"2024-06-24T09:31:03.828",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274937,1719221463848,-858.63,0.0002,4,"2024-06-24T09:31:03.848",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274938,1719221463857,-500.0,0.0002,4,"2024-06-24T09:31:03.857",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274939,1719221463866,-608.78,0.0002,4,"2024-06-24T09:31:03.866",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274940,1719221463876,-500.0,0.0002,4,"2024-06-24T09:31:03.876",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274941,1719221463888,-530.98,0.0002,4,"2024-06-24T09:31:03.888",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274942,1719221463897,-2951.6,0.0002,4,"2024-06-24T09:31:03.897",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274943,1719221463906,-877.57,0.0002,4,"2024-06-24T09:31:03.906",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274944,1719221463915,-500.0,0.0002,4,"2024-06-24T09:31:03.915",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274945,1719221463925,-500.0,0.0002,4,"2024-06-24T09:31:03.925",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274946,1719221463934,-14859.61,0.0002,4,"2024-06-24T09:31:03.934",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274947,1719221463944,-500.0,0.0002,4,"2024-06-24T09:31:03.944",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274948,1719221463954,-465.0,0.0002,4,"2024-06-24T09:31:03.954",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274949,1719221463963,-880.92,0.0002,4,"2024-06-24T09:31:03.963",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274950,1719221463972,-863.63,0.0002,4,"2024-06-24T09:31:03.972",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274951,1719221463981,-1665.06,0.0002,4,"2024-06-24T09:31:03.981",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274952,1719221463991,-500.0,0.0002,4,"2024-06-24T09:31:03.991",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274953,1719221464000,-1512.7,0.0002,4,"2024-06-24T09:31:04.000",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274954,1719221464010,-500.0,0.0002,4,"2024-06-24T09:31:04.010",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274955,1719221464020,-500.0,0.0002,4,"2024-06-24T09:31:04.020",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274956,1719221464030,-1001.28,0.0002,2,"2024-06-24T09:31:04.030",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274957,1719221464040,-1138.11,0.0002,4,"2024-06-24T09:31:04.040",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274958,1719221464050,-500.0,0.0002,4,"2024-06-24T09:31:04.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274959,1719221464059,-500.0,0.0002,4,"2024-06-24T09:31:04.059",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274960,1719221464068,-500.0,0.0002,4,"2024-06-24T09:31:04.068",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274961,1719221464077,-922.67,0.0002,4,"2024-06-24T09:31:04.077",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274962,1719221464099,-500.0,0.0002,4,"2024-06-24T09:31:04.099",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274963,1719221464109,-500.0,0.0002,4,"2024-06-24T09:31:04.109",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274964,1719221464118,-692.88,0.0002,4,"2024-06-24T09:31:04.118",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274965,1719221464132,-1014.99,0.0002,4,"2024-06-24T09:31:04.132",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274966,1719221464141,-500.0,0.0002,4,"2024-06-24T09:31:04.141",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274967,1719221464151,-724.34,0.0002,4,"2024-06-24T09:31:04.151",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274968,1719221464160,-745.13,0.0002,4,"2024-06-24T09:31:04.160",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274969,1719221464170,-1843.17,0.0002,4,"2024-06-24T09:31:04.170",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274970,1719221464180,-772.68,0.0002,4,"2024-06-24T09:31:04.180",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274971,1719221464190,-588.67,0.0002,4,"2024-06-24T09:31:04.190",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274972,1719221464200,-1421.28,0.0002,4,"2024-06-24T09:31:04.200",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274973,1719221464209,-1937.34,0.0002,4,"2024-06-24T09:31:04.209",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274974,1719221464219,-500.0,0.0002,4,"2024-06-24T09:31:04.219",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274975,1719221464228,-500.0,0.0002,4,"2024-06-24T09:31:04.228",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274976,1719221464238,-893.12426687,0.0002,2,"2024-06-24T09:31:04.238",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274977,1719221464247,-840.14,0.0002,4,"2024-06-24T09:31:04.247",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274978,1719221464256,-500.0,0.0002,4,"2024-06-24T09:31:04.256",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274979,1719221464266,-1094.97,0.0002,4,"2024-06-24T09:31:04.266",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274980,1719221464276,-500.0,0.0002,4,"2024-06-24T09:31:04.276",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274981,1719221464285,-528.93,0.0002,4,"2024-06-24T09:31:04.285",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274982,1719221464294,-500.0,0.0002,4,"2024-06-24T09:31:04.294",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274983,1719221464303,-610.19,0.0002,4,"2024-06-24T09:31:04.303",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274984,1719221464313,-500.0,0.0002,4,"2024-06-24T09:31:04.313",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274985,1719221464322,-589.19,0.0002,4,"2024-06-24T09:31:04.322",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274986,1719221464336,-500.0,0.0002,4,"2024-06-24T09:31:04.336",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274987,1719221464351,-500.0,0.0002,4,"2024-06-24T09:31:04.351",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274988,1719221464360,-939.72,0.0002,4,"2024-06-24T09:31:04.360",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274989,1719221464369,-1093.78610843,0.0002,4,"2024-06-24T09:31:04.369",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274990,1719221464386,-108.39389157,0.0002,4,"2024-06-24T09:31:04.386",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274991,1719221464395,-870.19,0.0002,4,"2024-06-24T09:31:04.395",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274992,1719221464404,-500.0,0.0002,4,"2024-06-24T09:31:04.404",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274993,1719221464413,-500.0,0.0002,4,"2024-06-24T09:31:04.413",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274994,1719221464422,-1030.47,0.0002,4,"2024-06-24T09:31:04.422",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274995,1719221464431,-1039.09,0.0002,4,"2024-06-24T09:31:04.431",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274996,1719221464440,-247.63676836,0.0002,4,"2024-06-24T09:31:04.440",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274997,1719221464450,-819.45729106,0.0002,4,"2024-06-24T09:31:04.450",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274998,1719221464461,-460.75955016,0.0002,4,"2024-06-24T09:31:04.461",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330274999,1719221464473,-588.81639042,0.0002,4,"2024-06-24T09:31:04.473",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275000,1719221464482,-179.41524163,0.0002,4,"2024-06-24T09:31:04.482",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275001,1719221464496,-320.58475837,0.0002,4,"2024-06-24T09:31:04.496",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275002,1719221464505,-635.53,0.0002,4,"2024-06-24T09:31:04.505",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275003,1719221464515,-500.0,0.0002,4,"2024-06-24T09:31:04.515",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275004,1719221464525,-500.0,0.0002,4,"2024-06-24T09:31:04.525",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275005,1719221464535,-500.0,0.0002,4,"2024-06-24T09:31:04.535",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275006,1719221464544,-362.69515846,0.0002,4,"2024-06-24T09:31:04.544",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275007,1719221464823,-508.78,0.00018577,2,"2024-06-24T09:31:04.823",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275008,1719221464843,-331.15484154,0.0002,4,"2024-06-24T09:31:04.843",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275009,1719221464853,-1486.41,0.0002,4,"2024-06-24T09:31:04.853",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275010,1719221464862,-1895.67,0.0002,4,"2024-06-24T09:31:04.862",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275011,1719221464871,-954.61,0.0002,4,"2024-06-24T09:31:04.871",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275012,1719221464879,-620.47,0.0002,4,"2024-06-24T09:31:04.879",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275013,1719221464888,-404.02359846,0.0002,4,"2024-06-24T09:31:04.888",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275014,1719221464899,-565.92778771,0.0002,4,"2024-06-24T09:31:04.899",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275015,1719221465036,-757.12861383,0.0002,4,"2024-06-24T09:31:05.036",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275016,1719221465045,-484.11138617,0.0002,4,"2024-06-24T09:31:05.045",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275017,1719221465058,-786.62861383,0.0002,4,"2024-06-24T09:31:05.058",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275018,1719221465067,-500.0,0.0002,4,"2024-06-24T09:31:05.067",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275019,1719221465076,-1536.5,0.0002,4,"2024-06-24T09:31:05.076",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275020,1719221465098,-500.0,0.0002,4,"2024-06-24T09:31:05.098",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275021,1719221465108,-500.0,0.0002,4,"2024-06-24T09:31:05.108",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275022,1719221465117,-500.0,0.0002,4,"2024-06-24T09:31:05.117",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275023,1719221465126,-500.0,0.0002,4,"2024-06-24T09:31:05.126",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275024,1719221465137,-150.8154652,0.0002,4,"2024-06-24T09:31:05.137",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275025,1719221465148,-349.1845348,0.0002,4,"2024-06-24T09:31:05.148",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275026,1719221465157,-500.0,0.0002,4,"2024-06-24T09:31:05.157",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275027,1719221465166,-1096.63,0.0002,4,"2024-06-24T09:31:05.166",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275028,1719221465175,-98.27532691,0.0002,4,"2024-06-24T09:31:05.175",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275029,1719221465501,-353.44412154,0.0002,4,"2024-06-24T09:31:05.501",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275030,1719221465514,-210.18055155,0.0002,4,"2024-06-24T09:31:05.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275031,1719221465523,-500.0,0.0002,4,"2024-06-24T09:31:05.523",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275032,1719221465533,-1249.592933,0.0002,4,"2024-06-24T09:31:05.533",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275033,1719221466806,-108.457067,0.0002,4,"2024-06-24T09:31:06.806",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275034,1719221466815,-500.0,0.0002,4,"2024-06-24T09:31:06.815",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275035,1719221466825,-65.982933,0.0002,4,"2024-06-24T09:31:06.825",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275036,1719221466851,-944.577067,0.0002,4,"2024-06-24T09:31:06.851",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275037,1719221466860,-500.0,0.0002,4,"2024-06-24T09:31:06.860",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275038,1719221466869,-1862.43,0.0002,4,"2024-06-24T09:31:06.869",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275039,1719221466878,-500.0,0.0002,4,"2024-06-24T09:31:06.878",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275040,1719221466887,-500.0,0.0002,4,"2024-06-24T09:31:06.887",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275041,1719221466896,-1311.74,0.0002,4,"2024-06-24T09:31:06.896",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275042,1719221466905,-500.0,0.0002,4,"2024-06-24T09:31:06.905",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275043,1719221466914,-569.02,0.0002,4,"2024-06-24T09:31:06.914",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275044,1719221466922,-612.46,0.0002,4,"2024-06-24T09:31:06.922",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275045,1719221466931,-500.0,0.0002,4,"2024-06-24T09:31:06.931",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275046,1719221466940,-500.0,0.0002,4,"2024-06-24T09:31:06.940",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275047,1719221466950,-500.0,0.0002,4,"2024-06-24T09:31:06.950",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275048,1719221466959,-500.0,0.0002,4,"2024-06-24T09:31:06.959",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275049,1719221466968,-774.27,0.0002,4,"2024-06-24T09:31:06.968",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275050,1719221466977,-1493.59,0.0002,4,"2024-06-24T09:31:06.977",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275051,1719221466986,-1076.34,0.0002,4,"2024-06-24T09:31:06.986",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275052,1719221466995,-1180.3,0.0002,4,"2024-06-24T09:31:06.995",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275053,1719221467006,-500.0,0.0002,4,"2024-06-24T09:31:07.006",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275054,1719221467015,-1602.79,0.0002,4,"2024-06-24T09:31:07.015",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275055,1719221467024,-596.37,0.0002,4,"2024-06-24T09:31:07.024",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275056,1719221467034,-904.49,0.0002,4,"2024-06-24T09:31:07.034",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275057,1719221467043,-3648.6,0.0002,4,"2024-06-24T09:31:07.043",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275058,1719221467052,-500.0,0.0002,4,"2024-06-24T09:31:07.052",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275059,1719221467062,-1401.97,0.0002,4,"2024-06-24T09:31:07.062",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275060,1719221467071,-500.0,0.0002,4,"2024-06-24T09:31:07.071",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275061,1719221467091,-500.0,0.0002,4,"2024-06-24T09:31:07.091",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275062,1719221467101,-500.0,0.0002,4,"2024-06-24T09:31:07.101",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275063,1719221467111,-1867.05,0.0002,4,"2024-06-24T09:31:07.111",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275064,1719221467122,-500.0,0.0002,4,"2024-06-24T09:31:07.122",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275065,1719221467137,-1917.18,0.0002,4,"2024-06-24T09:31:07.137",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275066,1719221467149,-539.5,0.0002,4,"2024-06-24T09:31:07.149",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275067,1719221467159,-747.4,0.0002,4,"2024-06-24T09:31:07.159",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275068,1719221467168,-550.72,0.0002,4,"2024-06-24T09:31:07.168",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275069,1719221467182,-5870.36,0.0002,4,"2024-06-24T09:31:07.182",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275070,1719221467193,-2388.91,0.0002,4,"2024-06-24T09:31:07.193",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275071,1719221467203,-500.0,0.0002,4,"2024-06-24T09:31:07.203",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275072,1719221467212,-501.37,0.0002,4,"2024-06-24T09:31:07.212",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275073,1719221467223,-1499.24,0.0002,4,"2024-06-24T09:31:07.223",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275074,1719221467237,-500.0,0.0002,4,"2024-06-24T09:31:07.237",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275075,1719221467250,-3128.36,0.0002,4,"2024-06-24T09:31:07.250",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275076,1719221467272,-784.49,0.0002,4,"2024-06-24T09:31:07.272",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275077,1719221467297,-1236.09,0.0002,4,"2024-06-24T09:31:07.297",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275078,1719221467333,-500.0,0.0002,4,"2024-06-24T09:31:07.333",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275079,1719221467414,-2500.0,0.0002,3,"2024-06-24T09:31:07.414",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275080,1719221467424,-500.0,0.0002,4,"2024-06-24T09:31:07.424",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275081,1719221467433,-500.0,0.0002,4,"2024-06-24T09:31:07.433",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275082,1719221467443,-570.65,0.0002,4,"2024-06-24T09:31:07.443",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275083,1719221467452,-1087.64,0.0002,4,"2024-06-24T09:31:07.452",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275084,1719221467461,-500.0,0.0002,4,"2024-06-24T09:31:07.461",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275085,1719221467470,-1492.08,0.0002,4,"2024-06-24T09:31:07.470",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275086,1719221467480,-2784.87,0.0002,4,"2024-06-24T09:31:07.480",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275087,1719221467489,-709.34,0.0002,4,"2024-06-24T09:31:07.489",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275088,1719221467499,-500.0,0.0002,4,"2024-06-24T09:31:07.499",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275089,1719221467508,-500.0,0.0002,2,"2024-06-24T09:31:07.508",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275090,1719221467517,-280.62,0.0002,4,"2024-06-24T09:31:07.517",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275091,1719221467526,-500.0,0.0002,4,"2024-06-24T09:31:07.526",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275092,1719221467535,-1293.94,0.0002,4,"2024-06-24T09:31:07.535",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275093,1719221467545,-1892.22,0.0002,4,"2024-06-24T09:31:07.545",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275094,1719221467554,-1278.17,0.0002,4,"2024-06-24T09:31:07.554",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275095,1719221467564,-924.07,0.0002,4,"2024-06-24T09:31:07.564",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275096,1719221467573,-500.0,0.0002,4,"2024-06-24T09:31:07.573",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275097,1719221467584,-985.76,0.0002,4,"2024-06-24T09:31:07.584",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275098,1719221467603,-500.0,0.0002,4,"2024-06-24T09:31:07.603",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275099,1719221467613,-2011.41,0.0002,4,"2024-06-24T09:31:07.613",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275100,1719221467622,-500.0,0.0002,4,"2024-06-24T09:31:07.622",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275101,1719221467631,-790.64,0.0002,4,"2024-06-24T09:31:07.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275102,1719221467640,-872.65,0.0002,4,"2024-06-24T09:31:07.640",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275103,1719221467650,-1891.81,0.0002,4,"2024-06-24T09:31:07.650",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275104,1719221467660,-500.0,0.0002,4,"2024-06-24T09:31:07.660",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275105,1719221467670,-500.0,0.0002,4,"2024-06-24T09:31:07.670",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275106,1719221467680,-500.0,0.0002,4,"2024-06-24T09:31:07.680",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275107,1719221467690,-500.0,0.0002,4,"2024-06-24T09:31:07.690",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275108,1719221467699,-500.0,0.0002,4,"2024-06-24T09:31:07.699",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275109,1719221467708,-574.92,0.0002,4,"2024-06-24T09:31:07.708",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275110,1719221467717,-788.54,0.0002,4,"2024-06-24T09:31:07.717",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275111,1719221467727,-500.0,0.0002,4,"2024-06-24T09:31:07.727",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275112,1719221467736,-3298.75,0.0002,4,"2024-06-24T09:31:07.736",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275113,1719221467747,-169.82,0.0002,4,"2024-06-24T09:31:07.747",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275114,1719221467757,-854.93,0.0002,4,"2024-06-24T09:31:07.757",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275115,1719221467767,-1016.82,0.0002,4,"2024-06-24T09:31:07.767",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275116,1719221467776,-500.0,0.0002,4,"2024-06-24T09:31:07.776",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275117,1719221467786,-500.0,0.0002,4,"2024-06-24T09:31:07.786",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275118,1719221467796,-500.0,0.0002,4,"2024-06-24T09:31:07.796",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275119,1719221467805,-2044.66,0.0002,4,"2024-06-24T09:31:07.805",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275120,1719221467815,-1350.85,0.0002,4,"2024-06-24T09:31:07.815",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275121,1719221467824,-500.0,0.0002,4,"2024-06-24T09:31:07.824",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275122,1719221467844,-196.20443442,0.00020025,2,"2024-06-24T09:31:07.844",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275123,1719221467854,-1000.0,0.00020061,2,"2024-06-24T09:31:07.854",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275124,1719221467864,-1208.54198432,0.00020096,2,"2024-06-24T09:31:07.864",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275125,1719221467874,-991.8,0.000201,2,"2024-06-24T09:31:07.874",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275126,1719221467883,-1217.95661573,0.00020118,2,"2024-06-24T09:31:07.883",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275127,1719221467893,-2638.2498216,0.00020134,2,"2024-06-24T09:31:07.893",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275128,1719221467903,-220.09,0.00020164,2,"2024-06-24T09:31:07.903",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275129,1719221467913,-6814.08305557,0.00020173,2,"2024-06-24T09:31:07.913",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275130,1719221467923,-419.52592285,0.00020173,2,"2024-06-24T09:31:07.923",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275131,1719221467932,-209.98252522,0.00020173,2,"2024-06-24T09:31:07.932",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275132,1719221467943,-341.1594427,0.00020273,4,"2024-06-24T09:31:07.943",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275133,1719221467952,-500.0,0.00020273,4,"2024-06-24T09:31:07.952",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275134,1719221467961,-1209.07,0.00020273,4,"2024-06-24T09:31:07.961",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275135,1719221467971,-500.0,0.00020273,4,"2024-06-24T09:31:07.971",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275136,1719221467981,-1731.28,0.00020273,4,"2024-06-24T09:31:07.981",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275137,1719221467990,-1285.84,0.00020273,4,"2024-06-24T09:31:07.990",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275138,1719221468000,-1212.55,0.00020273,4,"2024-06-24T09:31:08.000",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275139,1719221468009,-375.98579374,0.00020273,4,"2024-06-24T09:31:08.009",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275140,1719221468019,-500.0,0.00020273,4,"2024-06-24T09:31:08.019",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275141,1719221468029,-514.55,0.00020273,4,"2024-06-24T09:31:08.029",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275142,1719221468038,-707.98,0.00020273,4,"2024-06-24T09:31:08.038",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275143,1719221468048,-538.15,0.00020273,4,"2024-06-24T09:31:08.048",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275144,1719221468057,-673.57,0.00020273,4,"2024-06-24T09:31:08.057",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275145,1719221468066,-650.34,0.00020273,4,"2024-06-24T09:31:08.066",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275146,1719221468076,-500.0,0.00020273,4,"2024-06-24T09:31:08.076",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275147,1719221468096,-500.0,0.00020273,4,"2024-06-24T09:31:08.096",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275148,1719221468105,-500.0,0.00020273,4,"2024-06-24T09:31:08.105",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275149,1719221468114,-681.7,0.00020273,4,"2024-06-24T09:31:08.114",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275150,1719221468123,-500.0,0.00020273,4,"2024-06-24T09:31:08.123",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275151,1719221468135,-500.0,0.00020273,4,"2024-06-24T09:31:08.135",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275152,1719221468145,-500.0,0.00020273,4,"2024-06-24T09:31:08.145",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275153,1719221468154,-797.03,0.00020273,4,"2024-06-24T09:31:08.154",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275154,1719221468164,-573.41,0.00020273,4,"2024-06-24T09:31:08.164",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275155,1719221468176,-500.0,0.00020273,4,"2024-06-24T09:31:08.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275156,1719221468185,-960.92,0.00020273,4,"2024-06-24T09:31:08.185",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275157,1719221468194,-500.0,0.00020273,4,"2024-06-24T09:31:08.194",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275158,1719221468204,-250.0,0.00020273,4,"2024-06-24T09:31:08.204",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275159,1719221468214,-1004.34,0.00020273,4,"2024-06-24T09:31:08.214",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275160,1719221468223,-514.4,0.00020273,4,"2024-06-24T09:31:08.223",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275161,1719221468233,-578.82,0.00020273,4,"2024-06-24T09:31:08.233",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275162,1719221468242,-500.0,0.00020273,4,"2024-06-24T09:31:08.242",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275163,1719221468251,-500.0,0.00020273,4,"2024-06-24T09:31:08.251",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275164,1719221468261,-952.68,0.00020273,4,"2024-06-24T09:31:08.261",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275165,1719221468271,-674.88,0.00020273,4,"2024-06-24T09:31:08.271",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275166,1719221468281,-500.0,0.00020273,4,"2024-06-24T09:31:08.281",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275167,1719221468290,-894.67,0.00020273,4,"2024-06-24T09:31:08.290",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275168,1719221468300,-509.74,0.00020273,4,"2024-06-24T09:31:08.300",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275169,1719221468310,-515.99,0.00020273,4,"2024-06-24T09:31:08.310",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275170,1719221468324,-500.0,0.00020273,4,"2024-06-24T09:31:08.324",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275171,1719221468344,-677.43,0.00020273,4,"2024-06-24T09:31:08.344",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275172,1719221468354,-611.04,0.00020273,4,"2024-06-24T09:31:08.354",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275173,1719221468363,-659.6,0.00020273,4,"2024-06-24T09:31:08.363",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275174,1719221468372,-986.08,0.00020273,4,"2024-06-24T09:31:08.372",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275175,1719221468381,-613.86,0.00020273,4,"2024-06-24T09:31:08.381",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275176,1719221468390,-825.81,0.00020273,4,"2024-06-24T09:31:08.390",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275177,1719221468398,-707.48,0.00020273,4,"2024-06-24T09:31:08.398",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275178,1719221468407,-767.98,0.00020273,4,"2024-06-24T09:31:08.407",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275179,1719221468416,-621.76,0.00020273,4,"2024-06-24T09:31:08.416",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275180,1719221468425,-556.03,0.00020273,4,"2024-06-24T09:31:08.425",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275181,1719221468435,-563.64,0.00020273,4,"2024-06-24T09:31:08.435",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275182,1719221468444,-500.0,0.00020273,4,"2024-06-24T09:31:08.444",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275183,1719221468453,-500.0,0.00020273,4,"2024-06-24T09:31:08.453",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275184,1719221468462,-500.0,0.00020273,4,"2024-06-24T09:31:08.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275185,1719221468471,-500.0,0.00020273,4,"2024-06-24T09:31:08.471",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275186,1719221468480,-605.28,0.00020273,4,"2024-06-24T09:31:08.480",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275187,1719221468488,-500.0,0.00020273,4,"2024-06-24T09:31:08.488",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275188,1719221468500,-500.0,0.00020273,4,"2024-06-24T09:31:08.500",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275189,1719221468509,-500.0,0.00020273,4,"2024-06-24T09:31:08.509",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275190,1719221468519,-692.24,0.00020273,4,"2024-06-24T09:31:08.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275191,1719221468528,-500.0,0.00020273,4,"2024-06-24T09:31:08.528",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275192,1719221468538,-632.79,0.00020273,4,"2024-06-24T09:31:08.538",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275193,1719221468548,-500.0,0.00020273,4,"2024-06-24T09:31:08.548",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275194,1719221468557,-629.87,0.00020273,4,"2024-06-24T09:31:08.557",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275195,1719221468567,-500.0,0.00020273,4,"2024-06-24T09:31:08.567",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275196,1719221468576,-545.4,0.00020273,4,"2024-06-24T09:31:08.576",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275197,1719221468594,-500.0,0.00020273,4,"2024-06-24T09:31:08.594",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275198,1719221468603,-527.05,0.00020273,4,"2024-06-24T09:31:08.603",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275199,1719221468612,-827.28,0.00020273,4,"2024-06-24T09:31:08.612",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275200,1719221468622,-500.0,0.00020273,4,"2024-06-24T09:31:08.622",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275201,1719221468631,-500.0,0.00020273,4,"2024-06-24T09:31:08.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275202,1719221468641,-723.76,0.00020273,4,"2024-06-24T09:31:08.641",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275203,1719221468650,-532.01,0.00020273,4,"2024-06-24T09:31:08.650",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275204,1719221468659,-851.06,0.00020273,4,"2024-06-24T09:31:08.659",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275205,1719221468668,-860.24,0.00020273,4,"2024-06-24T09:31:08.668",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275206,1719221468678,-500.0,0.00020273,4,"2024-06-24T09:31:08.678",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275207,1719221468687,-500.0,0.00020273,4,"2024-06-24T09:31:08.687",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275208,1719221468697,-727.25,0.00020273,4,"2024-06-24T09:31:08.697",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275209,1719221468706,-637.91,0.00020273,4,"2024-06-24T09:31:08.706",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275210,1719221468716,-648.58,0.00020273,4,"2024-06-24T09:31:08.716",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275211,1719221468725,-764.02,0.00020273,4,"2024-06-24T09:31:08.725",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275212,1719221468735,-639.0,0.00020273,4,"2024-06-24T09:31:08.735",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275213,1719221468744,-500.0,0.00020273,4,"2024-06-24T09:31:08.744",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275214,1719221468753,-500.0,0.00020273,4,"2024-06-24T09:31:08.753",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275215,1719221468763,-752.54,0.00020273,4,"2024-06-24T09:31:08.763",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275216,1719221468773,-552.19,0.00020273,4,"2024-06-24T09:31:08.773",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275217,1719221468782,-675.49,0.00020273,4,"2024-06-24T09:31:08.782",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275218,1719221468792,-934.49,0.00020273,4,"2024-06-24T09:31:08.792",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275219,1719221468802,-500.0,0.00020273,4,"2024-06-24T09:31:08.802",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275220,1719221468812,-508.81,0.00020273,4,"2024-06-24T09:31:08.812",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275221,1719221468822,-541.88,0.00020273,4,"2024-06-24T09:31:08.822",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275222,1719221468831,-500.0,0.00020273,4,"2024-06-24T09:31:08.831",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275223,1719221468847,-650.21,0.00020273,4,"2024-06-24T09:31:08.847",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275224,1719221468856,-724.72,0.00020273,4,"2024-06-24T09:31:08.856",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275225,1719221468865,-647.16,0.00020273,4,"2024-06-24T09:31:08.865",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275226,1719221468874,-679.63,0.00020273,4,"2024-06-24T09:31:08.874",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275227,1719221468883,-740.35,0.00020273,4,"2024-06-24T09:31:08.883",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275228,1719221468892,-746.5,0.00020273,4,"2024-06-24T09:31:08.892",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275229,1719221468901,-849.74,0.00020273,4,"2024-06-24T09:31:08.901",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275230,1719221468910,-500.0,0.00020273,4,"2024-06-24T09:31:08.910",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275231,1719221468919,-500.1,0.00020273,4,"2024-06-24T09:31:08.919",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275232,1719221468928,-500.0,0.00020273,4,"2024-06-24T09:31:08.928",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275233,1719221468938,-587.85,0.00020273,4,"2024-06-24T09:31:08.938",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275234,1719221468950,-500.0,0.00020273,4,"2024-06-24T09:31:08.950",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275235,1719221468959,-706.96,0.00020273,4,"2024-06-24T09:31:08.959",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275236,1719221468969,-858.15,0.00020273,4,"2024-06-24T09:31:08.969",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275237,1719221468979,-563.8,0.00020273,4,"2024-06-24T09:31:08.979",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275238,1719221468989,-730.57,0.00020273,4,"2024-06-24T09:31:08.989",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275239,1719221468998,-606.55,0.00020273,4,"2024-06-24T09:31:08.998",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275240,1719221469009,-866.29,0.00020273,4,"2024-06-24T09:31:09.009",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275241,1719221469019,-690.17,0.00020273,4,"2024-06-24T09:31:09.019",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275242,1719221469030,-815.29,0.00020273,4,"2024-06-24T09:31:09.030",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275243,1719221469040,-883.06,0.00020273,4,"2024-06-24T09:31:09.040",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275244,1719221469050,-729.24,0.00020273,4,"2024-06-24T09:31:09.050",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275245,1719221469060,-737.88,0.00020273,4,"2024-06-24T09:31:09.060",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275246,1719221469070,-500.0,0.00020273,4,"2024-06-24T09:31:09.070",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275247,1719221469080,-500.0,0.00020273,4,"2024-06-24T09:31:09.080",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275248,1719221469100,-500.0,0.00020273,4,"2024-06-24T09:31:09.100",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275249,1719221469110,-815.27,0.00020273,4,"2024-06-24T09:31:09.110",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275250,1719221469120,-840.12,0.00020273,4,"2024-06-24T09:31:09.120",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275251,1719221469132,-500.0,0.00020273,4,"2024-06-24T09:31:09.132",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275252,1719221469141,-500.0,0.00020273,4,"2024-06-24T09:31:09.141",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275253,1719221469151,-550.47,0.00020273,4,"2024-06-24T09:31:09.151",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275254,1719221469161,-500.0,0.00020273,4,"2024-06-24T09:31:09.161",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275255,1719221469171,-500.0,0.00020273,4,"2024-06-24T09:31:09.171",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275256,1719221469183,-741.45,0.00020273,4,"2024-06-24T09:31:09.183",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275257,1719221469193,-500.0,0.00020273,4,"2024-06-24T09:31:09.193",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275258,1719221469204,-500.0,0.00020273,4,"2024-06-24T09:31:09.204",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275259,1719221469214,-840.22,0.00020273,4,"2024-06-24T09:31:09.214",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275260,1719221469224,-945.66,0.00020273,4,"2024-06-24T09:31:09.224",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275261,1719221469233,-500.0,0.00020273,4,"2024-06-24T09:31:09.233",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275262,1719221469243,-639.28,0.00020273,4,"2024-06-24T09:31:09.243",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275263,1719221469254,-500.0,0.00020273,4,"2024-06-24T09:31:09.254",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275264,1719221469264,-500.0,0.00020273,4,"2024-06-24T09:31:09.264",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275265,1719221469274,-935.12,0.00020273,4,"2024-06-24T09:31:09.274",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275266,1719221469283,-500.0,0.00020273,4,"2024-06-24T09:31:09.283",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275267,1719221469293,-957.36,0.00020273,4,"2024-06-24T09:31:09.293",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275268,1719221469304,-543.91,0.00020273,4,"2024-06-24T09:31:09.304",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275269,1719221469314,-500.0,0.00020273,4,"2024-06-24T09:31:09.314",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275270,1719221469323,-505.08,0.00020273,4,"2024-06-24T09:31:09.323",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275271,1719221469335,-551.79,0.00020273,4,"2024-06-24T09:31:09.335",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275272,1719221469347,-841.78,0.00020273,4,"2024-06-24T09:31:09.347",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275273,1719221469358,-698.57,0.00020273,4,"2024-06-24T09:31:09.358",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275274,1719221469372,-836.32,0.00020273,4,"2024-06-24T09:31:09.372",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275275,1719221469381,-500.0,0.00020273,4,"2024-06-24T09:31:09.381",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275276,1719221469391,-588.59,0.00020273,4,"2024-06-24T09:31:09.391",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275277,1719221469400,-657.52,0.00020273,4,"2024-06-24T09:31:09.400",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275278,1719221469409,-794.26,0.00020273,4,"2024-06-24T09:31:09.409",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275279,1719221469419,-500.0,0.00020273,4,"2024-06-24T09:31:09.419",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275280,1719221469429,-500.0,0.00020273,4,"2024-06-24T09:31:09.429",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275281,1719221469439,-500.0,0.00020273,4,"2024-06-24T09:31:09.439",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275282,1719221469448,-791.91,0.00020273,4,"2024-06-24T09:31:09.448",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275283,1719221469458,-1694.54,0.00020273,4,"2024-06-24T09:31:09.458",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275284,1719221469468,-896.28,0.00020273,4,"2024-06-24T09:31:09.468",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275285,1719221469478,-608.41,0.00020273,4,"2024-06-24T09:31:09.478",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275286,1719221469488,-500.0,0.00020273,4,"2024-06-24T09:31:09.488",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275287,1719221469498,-500.0,0.00020273,4,"2024-06-24T09:31:09.498",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275288,1719221469507,-2792.65,0.00020273,4,"2024-06-24T09:31:09.507",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275289,1719221469518,-529.67,0.00020273,4,"2024-06-24T09:31:09.518",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275290,1719221469528,-500.0,0.00020273,4,"2024-06-24T09:31:09.528",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275291,1719221469539,-635.89,0.00020273,4,"2024-06-24T09:31:09.539",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275292,1719221469549,-513.97,0.00020273,4,"2024-06-24T09:31:09.549",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275293,1719221469560,-500.0,0.00020273,4,"2024-06-24T09:31:09.560",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275294,1719221469571,-1014.35,0.00020273,4,"2024-06-24T09:31:09.571",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275295,1719221469584,-1027.87,0.00020273,4,"2024-06-24T09:31:09.584",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275296,1719221469600,-726.38,0.00020273,4,"2024-06-24T09:31:09.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275297,1719221469611,-500.0,0.00020273,4,"2024-06-24T09:31:09.611",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275298,1719221469621,-652.98,0.00020273,4,"2024-06-24T09:31:09.621",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275299,1719221469631,-658.16,0.00020273,4,"2024-06-24T09:31:09.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275300,1719221469641,-1100.8,0.00020273,4,"2024-06-24T09:31:09.641",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275301,1719221469652,-808.21,0.00020273,4,"2024-06-24T09:31:09.652",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275302,1719221469661,-500.0,0.00020273,4,"2024-06-24T09:31:09.661",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275303,1719221469671,-600.96,0.00020273,4,"2024-06-24T09:31:09.671",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275304,1719221469852,-580.36,0.00020273,4,"2024-06-24T09:31:09.852",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275305,1719221469863,-541.37,0.00020273,4,"2024-06-24T09:31:09.863",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275306,1719221469873,-2529.06,0.00020273,4,"2024-06-24T09:31:09.873",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275307,1719221469883,-2863.88,0.00020273,4,"2024-06-24T09:31:09.883",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275308,1719221469894,-500.0,0.00020273,4,"2024-06-24T09:31:09.894",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275309,1719221469904,-500.0,0.00020273,4,"2024-06-24T09:31:09.904",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275310,1719221469914,-500.0,0.00020273,4,"2024-06-24T09:31:09.914",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275311,1719221469924,-500.0,0.00020273,4,"2024-06-24T09:31:09.924",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275312,1719221469934,-623.73,0.00020273,4,"2024-06-24T09:31:09.934",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275313,1719221469944,-653.53,0.00020273,4,"2024-06-24T09:31:09.944",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275314,1719221469954,-763.67,0.00020273,4,"2024-06-24T09:31:09.954",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275315,1719221469964,-1808.46,0.00020273,4,"2024-06-24T09:31:09.964",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275316,1719221469974,-610.29,0.00020273,4,"2024-06-24T09:31:09.974",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275317,1719221469984,-908.15,0.00020273,4,"2024-06-24T09:31:09.984",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275318,1719221469994,-533.28,0.00020273,4,"2024-06-24T09:31:09.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275319,1719221470003,-584.9,0.00020273,4,"2024-06-24T09:31:10.003",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275320,1719221470012,-512.0,0.00020273,4,"2024-06-24T09:31:10.012",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275321,1719221470022,-500.0,0.00020273,2,"2024-06-24T09:31:10.022",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275322,1719221470032,-500.0,0.00020273,4,"2024-06-24T09:31:10.032",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275323,1719221470041,-1091.83,0.00020273,4,"2024-06-24T09:31:10.041",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275324,1719221470051,-500.0,0.00020273,4,"2024-06-24T09:31:10.051",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275325,1719221470060,-533.39,0.00020273,4,"2024-06-24T09:31:10.060",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275326,1719221470069,-500.0,0.00020273,4,"2024-06-24T09:31:10.069",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275327,1719221470079,-1109.31,0.00020273,4,"2024-06-24T09:31:10.079",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275328,1719221470096,-738.89,0.00020273,4,"2024-06-24T09:31:10.096",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275329,1719221470106,-488.82612765,0.00020273,4,"2024-06-24T09:31:10.106",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275330,1719221470115,-500.0,0.00020273,4,"2024-06-24T09:31:10.115",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275331,1719221470128,-932.5,0.00020273,4,"2024-06-24T09:31:10.128",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275332,1719221470138,-690.76,0.00020273,4,"2024-06-24T09:31:10.138",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275333,1719221470147,-573.56,0.00020273,4,"2024-06-24T09:31:10.147",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275334,1719221470157,-500.0,0.00020273,4,"2024-06-24T09:31:10.157",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275335,1719221470167,-528.02299629,0.00020273,4,"2024-06-24T09:31:10.167",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275336,1719221470176,-2102.4,0.00020273,4,"2024-06-24T09:31:10.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275337,1719221470185,-500.0,0.00020273,4,"2024-06-24T09:31:10.185",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275338,1719221470195,-500.0,0.00020273,4,"2024-06-24T09:31:10.195",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275339,1719221470207,-500.0,0.00020273,4,"2024-06-24T09:31:10.207",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275340,1719221470217,-501.94,0.00020273,4,"2024-06-24T09:31:10.217",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275341,1719221470227,-881.78,0.00020273,4,"2024-06-24T09:31:10.227",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275342,1719221470236,-1798.69,0.00020273,4,"2024-06-24T09:31:10.236",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275343,1719221470245,-1396.5,0.00020273,4,"2024-06-24T09:31:10.245",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275344,1719221470255,-159.60871617,0.00020273,4,"2024-06-24T09:31:10.255",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275345,1719221470264,-1444.01,0.00020273,4,"2024-06-24T09:31:10.264",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275346,1719221470275,-2054.46,0.00020273,4,"2024-06-24T09:31:10.275",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275347,1719221470284,-10044.42,0.00020273,4,"2024-06-24T09:31:10.284",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275348,1719221470293,-728.03,0.00020273,4,"2024-06-24T09:31:10.293",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275349,1719221470303,-685.73,0.00020273,4,"2024-06-24T09:31:10.303",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275350,1719221470312,-489.95662478,0.00020273,4,"2024-06-24T09:31:10.312",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275351,1719221470322,-500.0,0.00020273,4,"2024-06-24T09:31:10.322",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275352,1719221470331,-722.97,0.00020273,4,"2024-06-24T09:31:10.331",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275353,1719221470346,-858.63,0.00020273,4,"2024-06-24T09:31:10.346",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275354,1719221470355,-1145.17,0.00020273,4,"2024-06-24T09:31:10.355",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275355,1719221470365,-500.0,0.00020273,4,"2024-06-24T09:31:10.365",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275356,1719221470374,-608.78,0.00020273,4,"2024-06-24T09:31:10.374",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275357,1719221470384,-530.98,0.00020273,4,"2024-06-24T09:31:10.384",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275358,1719221470393,-2951.6,0.00020273,4,"2024-06-24T09:31:10.393",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275359,1719221470402,-877.57,0.00020273,4,"2024-06-24T09:31:10.402",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275360,1719221470412,-500.0,0.00020273,4,"2024-06-24T09:31:10.412",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275361,1719221470422,-500.0,0.00020273,4,"2024-06-24T09:31:10.422",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275362,1719221470431,-14859.61,0.00020273,4,"2024-06-24T09:31:10.431",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275363,1719221470441,-500.0,0.00020273,4,"2024-06-24T09:31:10.441",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275364,1719221470450,-880.92,0.00020273,4,"2024-06-24T09:31:10.450",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275365,1719221470459,-863.63,0.00020273,4,"2024-06-24T09:31:10.459",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275366,1719221470469,-1665.06,0.00020273,4,"2024-06-24T09:31:10.469",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275367,1719221470478,-500.0,0.00020273,4,"2024-06-24T09:31:10.478",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275368,1719221470487,-1512.7,0.00020273,4,"2024-06-24T09:31:10.487",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275369,1719221470497,-500.0,0.00020273,4,"2024-06-24T09:31:10.497",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275370,1719221470506,-500.0,0.00020273,4,"2024-06-24T09:31:10.506",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275371,1719221470515,-1138.11,0.00020273,4,"2024-06-24T09:31:10.515",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275372,1719221470524,-500.0,0.00020273,4,"2024-06-24T09:31:10.524",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275373,1719221470534,-507.39360696,0.00020273,4,"2024-06-24T09:31:10.534",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275374,1719221470542,-500.0,0.00020273,4,"2024-06-24T09:31:10.542",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275375,1719221470551,-922.67,0.00020273,4,"2024-06-24T09:31:10.551",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275376,1719221470561,-500.0,0.00020273,4,"2024-06-24T09:31:10.561",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275377,1719221470570,-500.0,0.00020273,4,"2024-06-24T09:31:10.570",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275378,1719221470579,-692.88,0.00020273,4,"2024-06-24T09:31:10.579",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275379,1719221470594,-1014.99,0.00020273,4,"2024-06-24T09:31:10.594",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275380,1719221470603,-500.0,0.00020273,4,"2024-06-24T09:31:10.603",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275381,1719221470612,-724.34,0.00020273,4,"2024-06-24T09:31:10.612",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275382,1719221470621,-745.13,0.00020273,4,"2024-06-24T09:31:10.621",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275383,1719221470630,-1843.17,0.00020273,4,"2024-06-24T09:31:10.630",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275384,1719221470639,-772.68,0.00020273,4,"2024-06-24T09:31:10.639",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275385,1719221470647,-588.67,0.00020273,4,"2024-06-24T09:31:10.647",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275386,1719221470656,-1421.28,0.00020273,4,"2024-06-24T09:31:10.656",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275387,1719221470665,-1937.34,0.00020273,4,"2024-06-24T09:31:10.665",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275388,1719221470673,-500.0,0.00020273,4,"2024-06-24T09:31:10.673",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275389,1719221470682,-500.0,0.00020273,4,"2024-06-24T09:31:10.682",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275390,1719221470690,-840.14,0.00020273,4,"2024-06-24T09:31:10.690",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275391,1719221470700,-500.0,0.00020273,4,"2024-06-24T09:31:10.700",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275392,1719221470709,-1094.97,0.00020273,4,"2024-06-24T09:31:10.709",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275393,1719221470718,-500.0,0.00020273,4,"2024-06-24T09:31:10.718",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275394,1719221470728,-528.93,0.00020273,4,"2024-06-24T09:31:10.728",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275395,1719221470737,-500.0,0.00020273,4,"2024-06-24T09:31:10.737",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275396,1719221470746,-610.19,0.00020273,4,"2024-06-24T09:31:10.746",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275397,1719221470755,-500.0,0.00020273,4,"2024-06-24T09:31:10.755",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275398,1719221470764,-589.19,0.00020273,4,"2024-06-24T09:31:10.764",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275399,1719221470774,-500.0,0.00020273,4,"2024-06-24T09:31:10.774",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275400,1719221470783,-500.0,0.00020273,4,"2024-06-24T09:31:10.783",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275401,1719221470792,-939.72,0.00020273,4,"2024-06-24T09:31:10.792",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275402,1719221470801,-1202.18,0.00020273,4,"2024-06-24T09:31:10.801",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275403,1719221470810,-870.19,0.00020273,4,"2024-06-24T09:31:10.810",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275404,1719221470819,-500.0,0.00020273,4,"2024-06-24T09:31:10.819",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275405,1719221470829,-500.0,0.00020273,4,"2024-06-24T09:31:10.829",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275406,1719221470842,-1030.47,0.00020273,4,"2024-06-24T09:31:10.842",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275407,1719221470851,-1039.09,0.00020273,4,"2024-06-24T09:31:10.851",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275408,1719221470860,-2116.67,0.00020273,4,"2024-06-24T09:31:10.860",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275409,1719221470870,-500.0,0.00020273,4,"2024-06-24T09:31:10.870",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275410,1719221470879,-635.53,0.00020273,4,"2024-06-24T09:31:10.879",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275411,1719221470889,-500.0,0.00020273,4,"2024-06-24T09:31:10.889",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275412,1719221470898,-500.0,0.00020273,4,"2024-06-24T09:31:10.898",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275413,1719221470908,-500.0,0.00020273,4,"2024-06-24T09:31:10.908",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275414,1719221470917,-693.85,0.00020273,4,"2024-06-24T09:31:10.917",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275415,1719221470927,-1486.41,0.00020273,4,"2024-06-24T09:31:10.927",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275416,1719221470936,-1895.67,0.00020273,4,"2024-06-24T09:31:10.936",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275417,1719221470946,-954.61,0.00020273,4,"2024-06-24T09:31:10.946",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275418,1719221470955,-620.47,0.00020273,4,"2024-06-24T09:31:10.955",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275419,1719221470965,-1727.08,0.00020273,4,"2024-06-24T09:31:10.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275420,1719221470975,-1270.74,0.00020273,4,"2024-06-24T09:31:10.975",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275421,1719221470984,-500.0,0.00020273,4,"2024-06-24T09:31:10.984",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275422,1719221470994,-1536.5,0.00020273,4,"2024-06-24T09:31:10.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275423,1719221471003,-500.0,0.00020273,4,"2024-06-24T09:31:11.003",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275424,1719221471013,-500.0,0.00020273,4,"2024-06-24T09:31:11.013",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275425,1719221471023,-644.94,0.00020273,4,"2024-06-24T09:31:11.023",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275426,1719221471032,-500.0,0.00020273,4,"2024-06-24T09:31:11.032",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275427,1719221471042,-500.0,0.00020273,4,"2024-06-24T09:31:11.042",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275428,1719221471051,-500.0,0.00020273,4,"2024-06-24T09:31:11.051",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275429,1719221471061,-1096.63,0.00020273,4,"2024-06-24T09:31:11.061",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275430,1719221471070,-661.9,0.00020273,4,"2024-06-24T09:31:11.070",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275431,1719221471079,-500.0,0.00020273,4,"2024-06-24T09:31:11.079",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275432,1719221471096,-1358.05,0.00020273,4,"2024-06-24T09:31:11.096",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275433,1719221471106,-1010.56,0.00020273,4,"2024-06-24T09:31:11.106",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275434,1719221471115,-500.0,0.00020273,4,"2024-06-24T09:31:11.115",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275435,1719221471129,-500.0,0.00020273,4,"2024-06-24T09:31:11.129",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275436,1719221471138,-1862.43,0.00020273,4,"2024-06-24T09:31:11.138",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275437,1719221471148,-553.86606517,0.00020273,4,"2024-06-24T09:31:11.148",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275438,1719221471157,-500.0,0.00020273,4,"2024-06-24T09:31:11.157",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275439,1719221471167,-1311.74,0.00020273,4,"2024-06-24T09:31:11.167",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275440,1719221471178,-500.0,0.00020273,4,"2024-06-24T09:31:11.178",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275441,1719221471187,-569.02,0.00020273,4,"2024-06-24T09:31:11.187",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275442,1719221471198,-612.46,0.00020273,4,"2024-06-24T09:31:11.198",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275443,1719221471208,-500.0,0.00020273,4,"2024-06-24T09:31:11.208",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275444,1719221471218,-500.0,0.00020273,4,"2024-06-24T09:31:11.218",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275445,1719221471227,-500.0,0.00020273,4,"2024-06-24T09:31:11.227",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275446,1719221471237,-500.0,0.00020273,4,"2024-06-24T09:31:11.237",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275447,1719221471246,-774.27,0.00020273,4,"2024-06-24T09:31:11.246",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275448,1719221471256,-1493.59,0.00020273,4,"2024-06-24T09:31:11.256",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275449,1719221471265,-1076.34,0.00020273,4,"2024-06-24T09:31:11.265",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275450,1719221471275,-1180.3,0.00020273,4,"2024-06-24T09:31:11.275",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275451,1719221471284,-500.0,0.00020273,4,"2024-06-24T09:31:11.284",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275452,1719221471297,-1602.79,0.00020273,4,"2024-06-24T09:31:11.297",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275453,1719221471311,-596.37,0.00020273,4,"2024-06-24T09:31:11.311",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275454,1719221471332,-904.49,0.00020273,4,"2024-06-24T09:31:11.332",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275455,1719221471353,-3648.6,0.00020273,4,"2024-06-24T09:31:11.353",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275456,1719221471365,-500.0,0.00020273,4,"2024-06-24T09:31:11.365",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275457,1719221471377,-1401.97,0.00020273,4,"2024-06-24T09:31:11.377",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275458,1719221471388,-500.0,0.00020273,4,"2024-06-24T09:31:11.388",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275459,1719221471398,-500.0,0.00020273,4,"2024-06-24T09:31:11.398",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275460,1719221471409,-500.0,0.00020273,4,"2024-06-24T09:31:11.409",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275461,1719221471419,-1867.05,0.00020273,4,"2024-06-24T09:31:11.419",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275462,1719221471431,-500.0,0.00020273,4,"2024-06-24T09:31:11.431",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275463,1719221471441,-1917.18,0.00020273,4,"2024-06-24T09:31:11.441",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275464,1719221471452,-539.5,0.00020273,4,"2024-06-24T09:31:11.452",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275465,1719221471463,-747.4,0.00020273,4,"2024-06-24T09:31:11.463",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275466,1719221471474,-5870.36,0.00020273,4,"2024-06-24T09:31:11.474",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275467,1719221471485,-2388.91,0.00020273,4,"2024-06-24T09:31:11.485",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275468,1719221471496,-500.0,0.00020273,4,"2024-06-24T09:31:11.496",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275469,1719221471507,-550.72,0.00020273,4,"2024-06-24T09:31:11.507",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275470,1719221471518,-501.37,0.00020273,4,"2024-06-24T09:31:11.518",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275471,1719221471529,-1499.24,0.00020273,4,"2024-06-24T09:31:11.529",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275472,1719221471540,-507.01138433,0.00020273,4,"2024-06-24T09:31:11.540",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275473,1719221471550,-3128.36,0.00020273,4,"2024-06-24T09:31:11.550",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275474,1719221471560,-784.49,0.00020273,4,"2024-06-24T09:31:11.560",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275475,1719221471570,-1236.09,0.00020273,4,"2024-06-24T09:31:11.570",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275476,1719221471581,-500.0,0.00020273,4,"2024-06-24T09:31:11.581",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275477,1719221471600,-879.86582112,0.00020273,3,"2024-06-24T09:31:11.600",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275478,1719221471610,-503.60021532,0.00020273,4,"2024-06-24T09:31:11.610",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275479,1719221471620,-500.0,0.00020273,4,"2024-06-24T09:31:11.620",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275480,1719221471631,-570.65,0.00020273,4,"2024-06-24T09:31:11.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275481,1719221471642,-500.0,0.00020273,4,"2024-06-24T09:31:11.642",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275482,1719221471652,-1087.64,0.00020273,4,"2024-06-24T09:31:11.652",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275483,1719221471662,-1492.08,0.00020273,4,"2024-06-24T09:31:11.662",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275484,1719221471673,-2784.87,0.00020273,4,"2024-06-24T09:31:11.673",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275485,1719221471683,-709.34,0.00020273,4,"2024-06-24T09:31:11.683",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275486,1719221471693,-500.0,0.00020273,4,"2024-06-24T09:31:11.693",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275487,1719221471703,-500.0,0.00020273,2,"2024-06-24T09:31:11.703",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275488,1719221471713,-604.87552939,0.00020273,4,"2024-06-24T09:31:11.713",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275489,1719221471724,-1293.94,0.00020273,4,"2024-06-24T09:31:11.724",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275490,1719221471734,-1892.22,0.00020273,4,"2024-06-24T09:31:11.734",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275491,1719221471744,-1278.17,0.00020273,4,"2024-06-24T09:31:11.744",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275492,1719221471754,-924.07,0.00020273,4,"2024-06-24T09:31:11.754",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275493,1719221471764,-500.0,0.00020273,4,"2024-06-24T09:31:11.764",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275494,1719221471774,-985.76,0.00020273,4,"2024-06-24T09:31:11.774",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275495,1719221471784,-500.0,0.00020273,4,"2024-06-24T09:31:11.784",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275496,1719221471793,-2011.41,0.00020273,4,"2024-06-24T09:31:11.793",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275497,1719221471803,-500.0,0.00020273,4,"2024-06-24T09:31:11.803",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275498,1719221471813,-790.64,0.00020273,4,"2024-06-24T09:31:11.813",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275499,1719221471823,-872.65,0.00020273,4,"2024-06-24T09:31:11.823",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275500,1719221471832,-1891.81,0.00020273,4,"2024-06-24T09:31:11.832",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275501,1719221471848,-500.0,0.00020273,4,"2024-06-24T09:31:11.848",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275502,1719221471858,-500.0,0.00020273,4,"2024-06-24T09:31:11.858",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275503,1719221471867,-500.0,0.00020273,4,"2024-06-24T09:31:11.867",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275504,1719221471877,-500.0,0.00020273,4,"2024-06-24T09:31:11.877",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275505,1719221471887,-500.0,0.00020273,4,"2024-06-24T09:31:11.887",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275506,1719221471896,-574.92,0.00020273,4,"2024-06-24T09:31:11.896",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275507,1719221471906,-788.54,0.00020273,4,"2024-06-24T09:31:11.906",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275508,1719221471915,-500.0,0.00020273,4,"2024-06-24T09:31:11.915",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275509,1719221471925,-3298.75,0.00020273,4,"2024-06-24T09:31:11.925",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275510,1719221471935,-854.93,0.00020273,4,"2024-06-24T09:31:11.935",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275511,1719221471944,-1016.82,0.00020273,4,"2024-06-24T09:31:11.944",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275512,1719221471954,-525.46397001,0.00020273,4,"2024-06-24T09:31:11.954",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275513,1719221471964,-500.0,0.00020273,4,"2024-06-24T09:31:11.964",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275514,1719221471973,-500.0,0.00020273,4,"2024-06-24T09:31:11.973",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275515,1719221471982,-2044.66,0.00020273,4,"2024-06-24T09:31:11.982",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275516,1719221471992,-1350.85,0.00020273,4,"2024-06-24T09:31:11.992",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275517,1719221472002,-500.0,0.00020273,4,"2024-06-24T09:31:12.002",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275518,1719221472012,-1883.41218816,0.00020282,2,"2024-06-24T09:31:12.012",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275519,1719221472023,-156.1,0.00020357,2,"2024-06-24T09:31:12.023",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275520,1719221472032,-500.0,0.0002038,2,"2024-06-24T09:31:12.032",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275521,1719221472043,-200.0,0.0002038,2,"2024-06-24T09:31:12.043",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275522,1719221472052,-500.0,0.0002038,2,"2024-06-24T09:31:12.052",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275523,1719221472062,-200.0,0.00020381,2,"2024-06-24T09:31:12.062",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275524,1719221472072,-1000.0,0.00020381,2,"2024-06-24T09:31:12.072",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275525,1719221472083,-500.0,0.00020381,2,"2024-06-24T09:31:12.083",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275526,1719221472103,-500.0,0.00020381,2,"2024-06-24T09:31:12.103",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275527,1719221472113,-200.0,0.00020381,2,"2024-06-24T09:31:12.113",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275528,1719221472124,-200.0,0.00020381,2,"2024-06-24T09:31:12.124",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275529,1719221472135,-289.85507,0.000204,2,"2024-06-24T09:31:12.135",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275530,1719221472145,-174.34,0.00020423,2,"2024-06-24T09:31:12.145",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275531,1719221472155,-2375.74966593,0.00020441,2,"2024-06-24T09:31:12.155",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275532,1719221472165,-1217.95661573,0.00020464,2,"2024-06-24T09:31:12.165",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275533,1719221472176,-2412.0,0.00020475,2,"2024-06-24T09:31:12.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275534,1719221472187,-150.0,0.00020475,2,"2024-06-24T09:31:12.187",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275535,1719221472197,-1304.0,0.00020475,2,"2024-06-24T09:31:12.197",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275536,1719221472207,-547.0,0.00020475,2,"2024-06-24T09:31:12.207",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275537,1719221472218,-1984.0,0.00020475,2,"2024-06-24T09:31:12.218",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275538,1719221472227,-3201.0,0.00020475,2,"2024-06-24T09:31:12.227",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275539,1719221472236,-1068.0,0.00020475,2,"2024-06-24T09:31:12.236",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275540,1719221472246,-291.0,0.00020475,2,"2024-06-24T09:31:12.246",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275541,1719221472261,-1655.0,0.00020475,2,"2024-06-24T09:31:12.261",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275542,1719221472271,-5168.0,0.00020475,2,"2024-06-24T09:31:12.271",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275543,1719221472280,-1272.0,0.00020475,2,"2024-06-24T09:31:12.280",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275544,1719221472290,-5800.0,0.00020475,2,"2024-06-24T09:31:12.290",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275545,1719221472300,-1830.0,0.00020475,2,"2024-06-24T09:31:12.300",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275546,1719221472310,-359.0,0.00020475,2,"2024-06-24T09:31:12.310",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275547,1719221472322,-38166.0,0.00020475,2,"2024-06-24T09:31:12.322",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275548,1719221472331,-1197.0,0.00020475,2,"2024-06-24T09:31:12.331",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275549,1719221472347,-283.54219834,0.00020479,2,"2024-06-24T09:31:12.347",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275550,1719221472356,-283.54219834,0.00020479,2,"2024-06-24T09:31:12.356",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275551,1719221472365,-155.79468526,0.00020499,2,"2024-06-24T09:31:12.365",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275552,1719221472375,-194.3,0.000205,4,"2024-06-24T09:31:12.375",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275553,1719221472384,-490.0,0.000205,3,"2024-06-24T09:31:12.384",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275554,1719221472394,-461.49,0.0002051,2,"2024-06-24T09:31:12.394",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275555,1719221472404,-150.0,0.00020546,2,"2024-06-24T09:31:12.404",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275556,1719221472413,-155.0,0.00020546,2,"2024-06-24T09:31:12.413",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275557,1719221472422,-109252.08965795,0.00020547,7,"2024-06-24T09:31:12.422",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275558,1719221472445,-4330.59626476,0.00020547,7,"2024-06-24T09:31:12.445",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275559,1719221472457,-2180.37715403,0.00020547,7,"2024-06-24T09:31:12.457",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275560,1719221472468,-373.35760551,0.00020547,7,"2024-06-24T09:31:12.468",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275561,1719221472480,-7895.37109034,0.00020547,7,"2024-06-24T09:31:12.480",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275562,1719221472491,-976.920342,0.00020547,7,"2024-06-24T09:31:12.491",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275563,1719221472502,-619.55428415,0.00020547,7,"2024-06-24T09:31:12.502",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275564,1719221472515,-329.90010285,0.00020547,7,"2024-06-24T09:31:12.515",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275565,1719221474358,-538.78413341,0.00019178,2,"2024-06-24T09:31:14.358",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275566,1719221474369,-155.0167928,0.00019445,2,"2024-06-24T09:31:14.369",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275567,1719221474379,-412.61839352,0.00019661,2,"2024-06-24T09:31:14.379",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275568,1719221474389,-89.15148662,0.0001991,2,"2024-06-24T09:31:14.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275569,1719221474495,-120.81848373,0.0001991,2,"2024-06-24T09:31:14.495",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275570,1719221474504,-192.86788762,0.00020201,2,"2024-06-24T09:31:14.504",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275571,1719221474515,-1468.13211238,0.00020201,2,"2024-06-24T09:31:14.515",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275572,1719221474524,-617.0,0.00020201,2,"2024-06-24T09:31:14.524",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275573,1719221474533,-1019.99288762,0.00020547,7,"2024-06-24T09:31:14.533",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275574,1719221474544,-279.82539136,0.00020547,7,"2024-06-24T09:31:14.544",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275575,1719221474556,-930.93,0.00020547,7,"2024-06-24T09:31:14.556",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275576,1719221474567,-12440.0,0.00020547,7,"2024-06-24T09:31:14.567",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275577,1719221474578,-623.3227,0.00020547,7,"2024-06-24T09:31:14.578",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275583,1719221527198,212.4,0.00025614,120,"2024-06-24T09:32:07.198",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275603,1719221624672,631.17591647,0.00014,2,"2024-06-24T09:33:44.672",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275604,1719221624716,631.17591647,0.00014,2,"2024-06-24T09:33:44.716",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275605,1719221624762,691.01428324,0.00014,2,"2024-06-24T09:33:44.762",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275606,1719221624807,631.17591647,0.00014,2,"2024-06-24T09:33:44.807",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275607,1719221624851,648.20001411,0.00014,2,"2024-06-24T09:33:44.851",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275608,1719221625133,631.17591647,0.00014,2,"2024-06-24T09:33:45.133",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275609,1719221625186,1159.51052423,0.00014,2,"2024-06-24T09:33:45.186",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275610,1719221625231,631.17591647,0.00014,2,"2024-06-24T09:33:45.231",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275611,1719221625274,631.17591647,0.00014,2,"2024-06-24T09:33:45.274",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275612,1719221625323,382.65575348,0.00014,2,"2024-06-24T09:33:45.323",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275613,1719221625373,1168.92040354,0.00014,2,"2024-06-24T09:33:45.373",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275614,1719221625417,679.56492815,0.00014,2,"2024-06-24T09:33:45.417",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275615,1719221625463,991.6457822,0.00014,2,"2024-06-24T09:33:45.463",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275616,1719221625508,698.71711478,0.00014,2,"2024-06-24T09:33:45.508",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275617,1719221625562,898.16324823,0.00014,2,"2024-06-24T09:33:45.562",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275618,1719221625607,693.41899959,0.00014,2,"2024-06-24T09:33:45.607",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275619,1719221625736,788.21506944,0.00029425,90,"2024-06-24T09:33:45.736",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275620,1719221627780,482.35173593,0.00029425,30,"2024-06-24T09:33:47.780",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275621,1719221628128,999.999992,0.00029425,120,"2024-06-24T09:33:48.128",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275622,1719221629627,360.49783138,0.00029425,30,"2024-06-24T09:33:49.627",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275623,1719221629683,526.57475354,0.00029425,60,"2024-06-24T09:33:49.683",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275624,1719221632380,833.21929452,0.00029425,30,"2024-06-24T09:33:52.380",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275625,1719221633850,1000.0,0.00029425,30,"2024-06-24T09:33:53.850",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275626,1719221638618,1155.75334908,0.00029425,120,"2024-06-24T09:33:58.618",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275627,1719221641772,697.73169565,0.00029425,30,"2024-06-24T09:34:01.772",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275628,1719221645393,3267.79942103,0.00029425,30,"2024-06-24T09:34:05.393",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275629,1719221647774,1461.4832467,0.00029425,30,"2024-06-24T09:34:07.774",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275630,1719221652726,971.0547644,0.00029425,120,"2024-06-24T09:34:12.726",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275631,1719221652886,1265.0879827,0.00029425,120,"2024-06-24T09:34:12.886",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275632,1719221660531,804.05227059,0.00029425,60,"2024-06-24T09:34:20.531",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275633,1719221662182,1907.26067375,0.00029425,120,"2024-06-24T09:34:22.182",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275634,1719221665037,1035.7705176,0.00029425,120,"2024-06-24T09:34:25.037",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275635,1719221668466,1000.0,0.00026,120,"2024-06-24T09:34:28.466",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275636,1719221670629,816.1392541,0.00029425,30,"2024-06-24T09:34:30.629",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275637,1719221678084,823.94546375,0.00029425,30,"2024-06-24T09:34:38.084",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275638,1719221679173,2893.16696931,0.00029425,35,"2024-06-24T09:34:39.173",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275639,1719221679966,658.8308705,0.00029425,30,"2024-06-24T09:34:39.966",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275640,1719221680807,344.73556778,0.00029425,120,"2024-06-24T09:34:40.807",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275641,1719221682264,3046.41263277,0.00029425,30,"2024-06-24T09:34:42.264",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275642,1719221683907,539.33465064,0.00029425,120,"2024-06-24T09:34:43.907",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275643,1719221686193,934.75540398,0.00029425,120,"2024-06-24T09:34:46.193",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275644,1719221687987,887.47816333,0.00029425,30,"2024-06-24T09:34:47.987",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275645,1719221689662,1330.44949722,0.00029425,60,"2024-06-24T09:34:49.662",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275646,1719221689854,1000.0,0.00026,120,"2024-06-24T09:34:49.854",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275647,1719221693592,2688.92264161,0.00029425,30,"2024-06-24T09:34:53.592",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275648,1719221693818,197.14872926,0.00029425,30,"2024-06-24T09:34:53.818",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275649,1719221694304,916.87292328,0.00029425,30,"2024-06-24T09:34:54.304",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275650,1719221695209,978.27234139,0.00029425,120,"2024-06-24T09:34:55.209",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275651,1719221697735,195.62050484,0.00029425,30,"2024-06-24T09:34:57.735",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275652,1719221698486,1000.0,0.00026,120,"2024-06-24T09:34:58.486",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275653,1719221704581,1000.0,0.00026,120,"2024-06-24T09:35:04.581",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275654,1719221706033,226.47059766,0.00029425,31,"2024-06-24T09:35:06.033",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275655,1719221708149,941.90951946,0.00029425,120,"2024-06-24T09:35:08.149",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275656,1719221709577,1000.0,0.00026,120,"2024-06-24T09:35:09.577",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275657,1719221712749,332.59458825,0.00029425,30,"2024-06-24T09:35:12.749",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275658,1719221716882,1102.62296465,0.00029425,120,"2024-06-24T09:35:16.882",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275660,1719221727217,416.85815276,0.00029425,120,"2024-06-24T09:35:27.217",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275662,1719221742037,500.0,0.00029425,30,"2024-06-24T09:35:42.037",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275663,1719221745015,529.1842897,0.00029425,120,"2024-06-24T09:35:45.015",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275664,1719221747516,811.99520477,0.00029425,120,"2024-06-24T09:35:47.516",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275665,1719221750033,7157.48720559,0.000112,2,"2024-06-24T09:35:50.033",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275666,1719221757554,968.08097726,0.00029425,120,"2024-06-24T09:35:57.554",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275667,1719221767410,222.69271132,0.00029425,60,"2024-06-24T09:36:07.410",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275668,1719221780969,2217.82784704,0.00029425,120,"2024-06-24T09:36:20.969",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275669,1719221781233,1053.65266337,0.00029425,120,"2024-06-24T09:36:21.233",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275670,1719221782687,200.57963609,0.000112,2,"2024-06-24T09:36:22.687",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275671,1719221785545,1325.99081756,0.00029425,120,"2024-06-24T09:36:25.545",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275672,1719221786449,965.17797663,0.00029425,120,"2024-06-24T09:36:26.449",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275673,1719221790748,1275.71652381,0.00029425,120,"2024-06-24T09:36:30.748",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275674,1719221792293,813.21598924,0.00029425,120,"2024-06-24T09:36:32.293",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275675,1719221793806,189.64862649,0.00029425,120,"2024-06-24T09:36:33.806",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275676,1719221794142,1318.22913202,0.00029425,120,"2024-06-24T09:36:34.142",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275677,1719221794784,570.32518507,0.00029425,120,"2024-06-24T09:36:34.784",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275678,1719221794986,845.64851655,0.00029425,120,"2024-06-24T09:36:34.986",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275679,1719221796763,164.91230177,0.00029425,30,"2024-06-24T09:36:36.763",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275680,1719221798374,257.92865036,0.00029425,30,"2024-06-24T09:36:38.374",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275681,1719221806530,894.04353622,0.00029425,120,"2024-06-24T09:36:46.530",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275682,1719221810023,778.2016688,0.00029425,120,"2024-06-24T09:36:50.023",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275684,1719221816285,843.36860966,0.00029425,30,"2024-06-24T09:36:56.285",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275685,1719221816912,811.01532671,0.00029425,120,"2024-06-24T09:36:56.912",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275687,1719221835514,157.5034442,0.00029425,120,"2024-06-24T09:37:15.514",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275688,1719221836255,945.11511665,0.00029425,120,"2024-06-24T09:37:16.255",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275689,1719221836569,1525.88233361,0.00029425,120,"2024-06-24T09:37:16.569",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275690,1719221836965,1304.73745049,0.00029425,120,"2024-06-24T09:37:16.965",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275692,1719221838499,192.77295845,0.00029425,30,"2024-06-24T09:37:18.499",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275693,1719221839115,2529.53651307,0.00029425,120,"2024-06-24T09:37:19.115",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275694,1719221840929,679.30426256,0.00029425,120,"2024-06-24T09:37:20.929",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275695,1719221841199,761.88012196,0.00029425,30,"2024-06-24T09:37:21.199",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275696,1719221841339,1618.8530567,0.00029425,30,"2024-06-24T09:37:21.339",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275697,1719221841779,2816.84718175,0.00029425,120,"2024-06-24T09:37:21.779",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275698,1719221841836,1014.64167959,0.00029425,120,"2024-06-24T09:37:21.836",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275699,1719221842225,1392.76569049,0.00029425,120,"2024-06-24T09:37:22.225",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275700,1719221842281,526.14742636,0.00029425,120,"2024-06-24T09:37:22.281",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275701,1719221842515,252.49423485,0.00029425,30,"2024-06-24T09:37:22.515",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275702,1719221842592,622.34044259,0.00029425,120,"2024-06-24T09:37:22.592",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275703,1719221842702,1575.26632871,0.00029425,120,"2024-06-24T09:37:22.702",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275704,1719221842789,182.59864124,0.00029425,30,"2024-06-24T09:37:22.789",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275705,1719221842842,3326.69339089,0.00029425,90,"2024-06-24T09:37:22.842",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275706,1719221842948,517.74679687,0.00029425,120,"2024-06-24T09:37:22.948",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275707,1719221843360,2191.23370381,0.00029425,30,"2024-06-24T09:37:23.360",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275708,1719221843652,1398.82764602,0.00029425,120,"2024-06-24T09:37:23.652",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275709,1719221843805,1482.37631056,0.00029425,30,"2024-06-24T09:37:23.805",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275710,1719221844316,2249.74126969,0.00029425,120,"2024-06-24T09:37:24.316",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275711,1719221844470,3181.01334808,0.00029425,120,"2024-06-24T09:37:24.470",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275712,1719221844904,2463.83038715,0.00029425,120,"2024-06-24T09:37:24.904",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275713,1719221845115,1391.67335682,0.00029425,30,"2024-06-24T09:37:25.115",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275714,1719221845507,287.98622481,0.00029425,30,"2024-06-24T09:37:25.507",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275715,1719221845845,1091.59536339,0.00029425,30,"2024-06-24T09:37:25.845",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275716,1719221845918,154.999999,0.00029425,30,"2024-06-24T09:37:25.918",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275717,1719221846266,1091.30368832,0.00029425,120,"2024-06-24T09:37:26.266",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275718,1719221847006,907.25880721,0.00029425,120,"2024-06-24T09:37:27.006",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275719,1719221847122,285.81206545,0.00029425,30,"2024-06-24T09:37:27.122",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275720,1719221847358,190.47970053,0.00029425,120,"2024-06-24T09:37:27.358",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275721,1719221847506,2074.03107314,0.00029425,30,"2024-06-24T09:37:27.506",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275722,1719221847591,166.02692692,0.00029425,120,"2024-06-24T09:37:27.591",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275723,1719221847727,208.99897746,0.00029425,120,"2024-06-24T09:37:27.727",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275724,1719221847811,2577.29688157,0.00029425,120,"2024-06-24T09:37:27.811",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275725,1719221849008,1630.95374818,0.00029425,120,"2024-06-24T09:37:29.008",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330275726,1719221850550,1686.71402801,0.00029425,120,"2024-06-24T09:37:30.550",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277130,1719222355421,150.1,0.00029417,30,"2024-06-24T09:45:55.421",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277133,1719222487526,1263.2464365,0.00013332,2,"2024-06-24T09:48:07.526",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277135,1719222547734,-1436.66302103,0.00013584,2,"2024-06-24T09:49:07.734",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277136,1719222547780,-70.33697897,0.00013584,2,"2024-06-24T09:49:07.780",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277137,1719222547812,-609.97503695,0.000136,2,"2024-06-24T09:49:07.812",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277138,1719222547849,-200.0,0.000137,5,"2024-06-24T09:49:07.849",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277139,1719222547883,-500.0,0.000138,5,"2024-06-24T09:49:07.883",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277140,1719222547914,-56.35100511,0.00013863,2,"2024-06-24T09:49:07.914",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277141,1719222547956,-93.64899489,0.00013863,2,"2024-06-24T09:49:07.956",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277142,1719222547988,-150.0,0.00013889,2,"2024-06-24T09:49:07.988",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277143,1719222548021,-1193.01402614,0.0001389,2,"2024-06-24T09:49:08.021",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277144,1719222548059,-1436.66302103,0.0001389,2,"2024-06-24T09:49:08.059",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277145,1719222548098,-1436.66302103,0.0001389,2,"2024-06-24T09:49:08.098",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277146,1719222548144,-181.19262519,0.0001389,2,"2024-06-24T09:49:08.144",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277147,1719222548184,-1436.66302103,0.0001389,2,"2024-06-24T09:49:08.184",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277148,1719222548229,-1436.66302103,0.0001389,2,"2024-06-24T09:49:08.229",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277149,1719222548267,-1436.66302103,0.0001389,2,"2024-06-24T09:49:08.267",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277150,1719222548318,-1436.66302103,0.0001389,2,"2024-06-24T09:49:08.318",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277151,1719222548361,-1436.66302103,0.0001389,2,"2024-06-24T09:49:08.361",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277152,1719222548407,-190.79136257,0.0001389,2,"2024-06-24T09:49:08.407",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277153,1719222548440,-309.76,0.0001389,3,"2024-06-24T09:49:08.440",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277154,1719222548478,-327.775,0.000139,2,"2024-06-24T09:49:08.478",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277155,1719222548510,-194.5757,0.000139,2,"2024-06-24T09:49:08.510",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277156,1719222548545,-413.76095846,0.000139,2,"2024-06-24T09:49:08.545",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277157,1719222548598,-1436.66302103,0.000139,2,"2024-06-24T09:49:08.598",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277158,1719222551292,300.15374837,0.00013332,2,"2024-06-24T09:49:11.292",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277159,1719222572487,-1785.08599859,0.000139,2,"2024-06-24T09:49:32.487",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277160,1719222572539,-1065.40829798,0.000139,2,"2024-06-24T09:49:32.539",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277161,1719222632644,-1849.06722,0.000139,2,"2024-06-24T09:50:32.644",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277168,1719222632657,-351.70158978,0.000139,2,"2024-06-24T09:50:32.657",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277172,1719222632669,-29253.73201743,0.000139,2,"2024-06-24T09:50:32.669",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277220,1719222633293,-2464.50111872,0.000139,2,"2024-06-24T09:50:33.293",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277221,1719222633306,-719.63397801,0.000139,2,"2024-06-24T09:50:33.306",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277222,1719222633316,-183.31556254,0.000139,2,"2024-06-24T09:50:33.316",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277223,1719222633326,-207.94105406,0.000139,2,"2024-06-24T09:50:33.326",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277224,1719222633337,-1240.90299455,0.000139,2,"2024-06-24T09:50:33.337",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277225,1719222633349,-2550.09305139,0.000139,2,"2024-06-24T09:50:33.349",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277226,1719222633358,-1225.22738247,0.000139,2,"2024-06-24T09:50:33.358",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277227,1719222633368,-1330.25186953,0.000139,2,"2024-06-24T09:50:33.368",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277228,1719222633378,-800.0,0.000139,5,"2024-06-24T09:50:33.378",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277229,1719222633389,-4.16840997,0.000139,2,"2024-06-24T09:50:33.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277230,1719222633401,-238.05159003,0.000139,2,"2024-06-24T09:50:33.401",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277231,1719222633410,-3484.52473649,0.000139,2,"2024-06-24T09:50:33.410",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277232,1719222633420,-335.39262019,0.000139,2,"2024-06-24T09:50:33.420",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277233,1719222633429,-517.84,0.0001399,3,"2024-06-24T09:50:33.429",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277234,1719222633439,-2740.59105329,0.00013999,2,"2024-06-24T09:50:33.439",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277235,1719222633450,-975.11541354,0.00013999,2,"2024-06-24T09:50:33.450",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277236,1719222633462,-165.08264122,0.00013999,2,"2024-06-24T09:50:33.462",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277237,1719222633474,-1350.05735878,0.00014,2,"2024-06-24T09:50:33.474",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277239,1719222633485,-8871.90818324,0.00014,2,"2024-06-24T09:50:33.485",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277242,1719222633499,-5400.0,0.00014,2,"2024-06-24T09:50:33.499",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277245,1719222633511,-15332.52514417,0.00014,2,"2024-06-24T09:50:33.511",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277247,1719222633522,-16459.86999975,0.00014,2,"2024-06-24T09:50:33.522",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277249,1719222633536,-2837.947083,0.00014,2,"2024-06-24T09:50:33.536",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277252,1719222633548,-2231.96012977,0.00014,2,"2024-06-24T09:50:33.548",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277255,1719222633559,-503.14185586,0.00014,2,"2024-06-24T09:50:33.559",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277259,1719222633572,-3026.87889348,0.00014,2,"2024-06-24T09:50:33.572",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277263,1719222633583,-5229.309085,0.00014,2,"2024-06-24T09:50:33.583",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277266,1719222633594,-361.15942254,0.00014,2,"2024-06-24T09:50:33.594",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277268,1719222633606,-3292.57746853,0.00014,2,"2024-06-24T09:50:33.606",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277269,1719222633617,-553.00847008,0.00014,2,"2024-06-24T09:50:33.617",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277270,1719222633628,-1042.5,0.00014,2,"2024-06-24T09:50:33.628",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277339,1719222640964,-326.5,0.00014,2,"2024-06-24T09:50:40.964",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277347,1719222640976,-346.39405395,0.00014,2,"2024-06-24T09:50:40.976",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277353,1719222640987,-6000.0,0.00014,2,"2024-06-24T09:50:40.987",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277364,1719222641027,-959.39222354,0.00014,2,"2024-06-24T09:50:41.027",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277366,1719222641038,-1324.93894079,0.00014,2,"2024-06-24T09:50:41.038",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277368,1719222641049,-375.781,0.00014,2,"2024-06-24T09:50:41.049",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277370,1719222641060,-98288.40279248,0.00014,2,"2024-06-24T09:50:41.060",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277372,1719222641071,-384.87452265,0.00014,2,"2024-06-24T09:50:41.071",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277374,1719222641082,-17428.71810234,0.00014,2,"2024-06-24T09:50:41.082",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277376,1719222641092,-9473.64904436,0.00014,2,"2024-06-24T09:50:41.092",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277378,1719222641104,-665200.000011,0.00014,2,"2024-06-24T09:50:41.104",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277380,1719222641116,-288.12424113,0.00014,2,"2024-06-24T09:50:41.116",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277383,1719222641127,-1405.0202044,0.00014,2,"2024-06-24T09:50:41.127",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277386,1719222641138,-1632.3621893,0.00014,2,"2024-06-24T09:50:41.138",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277388,1719222641154,-3114.34186552,0.00014,2,"2024-06-24T09:50:41.154",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277390,1719222641165,-830.58921989,0.00014,2,"2024-06-24T09:50:41.165",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277393,1719222641176,-11491.86871365,0.00014,2,"2024-06-24T09:50:41.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277395,1719222641187,-5807.87153328,0.00014,2,"2024-06-24T09:50:41.187",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277397,1719222641199,-1233.54,0.00014,2,"2024-06-24T09:50:41.199",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277399,1719222641211,-19534.515,0.00014,2,"2024-06-24T09:50:41.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277402,1719222641222,-3287.284,0.00014,2,"2024-06-24T09:50:41.222",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277403,1719222641233,-12244.4230892,0.00014,2,"2024-06-24T09:50:41.233",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277404,1719222641244,-534771.90357656,0.00014,2,"2024-06-24T09:50:41.244",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277405,1719222641255,-293528.88828767,0.00014,2,"2024-06-24T09:50:41.255",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277406,1719222641265,-1991.007,0.00014,2,"2024-06-24T09:50:41.265",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277407,1719222641274,-600.0,0.00014329,2,"2024-06-24T09:50:41.274",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277408,1719222641283,-495.08,0.00014646,2,"2024-06-24T09:50:41.283",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277409,1719222641293,-23890.0,0.00014658,2,"2024-06-24T09:50:41.293",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277410,1719222641303,-4860.97,0.000147,2,"2024-06-24T09:50:41.303",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277411,1719222641312,-1225.22738239,0.00014717,2,"2024-06-24T09:50:41.312",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277412,1719222641322,-250.0,0.00014757,2,"2024-06-24T09:50:41.322",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277413,1719222641331,-4006.55,0.00014856,2,"2024-06-24T09:50:41.331",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277414,1719222641340,-1330.25186949,0.00014899,2,"2024-06-24T09:50:41.340",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277415,1719222641350,-3484.52473646,0.00014899,2,"2024-06-24T09:50:41.350",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277416,1719222641359,-12945.22422501,0.00015,2,"2024-06-24T09:50:41.359",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277417,1719222641371,-88269.79075375,0.00015,2,"2024-06-24T09:50:41.371",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277418,1719222641380,-2451.28,0.00015068,2,"2024-06-24T09:50:41.380",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277419,1719222641389,-200.0,0.00015433,2,"2024-06-24T09:50:41.389",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277420,1719222641400,-1225.22738239,0.00015535,2,"2024-06-24T09:50:41.400",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277421,1719222641410,-1668.62,0.00015671,2,"2024-06-24T09:50:41.410",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277422,1719222641419,-1330.25186949,0.00015898,2,"2024-06-24T09:50:41.419",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277423,1719222641429,-3484.52473646,0.00015898,2,"2024-06-24T09:50:41.429",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277424,1719222641438,-971.63,0.00015994,2,"2024-06-24T09:50:41.438",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277427,1719222641449,-3059.03,0.00016001,2,"2024-06-24T09:50:41.449",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277431,1719222641458,-500.0,0.00016097,2,"2024-06-24T09:50:41.458",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277434,1719222641467,-600.0,0.0001612,2,"2024-06-24T09:50:41.467",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277438,1719222641482,-638.66766291,0.00016147,2,"2024-06-24T09:50:41.482",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277442,1719222641492,-244.72744037,0.00016147,2,"2024-06-24T09:50:41.492",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277445,1719222641501,-180.18,0.00016169,2,"2024-06-24T09:50:41.501",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277447,1719222641510,-171.35,0.0001617,2,"2024-06-24T09:50:41.510",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277449,1719222641519,-2751.0,0.00016256,2,"2024-06-24T09:50:41.519",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277451,1719222641531,-171.35,0.0001631,2,"2024-06-24T09:50:41.531",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277453,1719222641540,-1225.22738239,0.00016352,2,"2024-06-24T09:50:41.540",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277455,1719222641549,-171.35,0.00016451,2,"2024-06-24T09:50:41.549",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277457,1719222641558,-171.35,0.00016591,2,"2024-06-24T09:50:41.558",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277459,1719222641567,-400.0,0.00016658,2,"2024-06-24T09:50:41.567",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277461,1719222641577,-171.35,0.00016732,2,"2024-06-24T09:50:41.577",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277463,1719222641586,-24851.09425535,0.00016848,2,"2024-06-24T09:50:41.586",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277465,1719222641595,-944.14155343,0.00016848,2,"2024-06-24T09:50:41.595",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277467,1719222641604,-203.71310391,0.00016848,2,"2024-06-24T09:50:41.604",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277469,1719222641613,-171.35,0.00016872,2,"2024-06-24T09:50:41.613",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277471,1719222641622,-1330.25186949,0.00016897,2,"2024-06-24T09:50:41.622",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277473,1719222641631,-3484.52473646,0.00016897,2,"2024-06-24T09:50:41.631",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277475,1719222641642,-495.08,0.0001691,2,"2024-06-24T09:50:41.642",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277477,1719222641651,-171.35,0.00017013,2,"2024-06-24T09:50:41.651",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277479,1719222641660,-176.04,0.00017142,2,"2024-06-24T09:50:41.660",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277481,1719222641669,-1225.22738239,0.00017169,2,"2024-06-24T09:50:41.669",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277483,1719222641678,-1330.25186949,0.00017896,2,"2024-06-24T09:50:41.678",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277485,1719222641687,-3484.52473646,0.00017896,2,"2024-06-24T09:50:41.687",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277487,1719222641695,-600.0,0.00017911,2,"2024-06-24T09:50:41.695",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277488,1719222641705,-1225.22738239,0.00017986,2,"2024-06-24T09:50:41.705",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277491,1719222641714,-6287.99,0.00018127,2,"2024-06-24T09:50:41.714",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277493,1719222641724,-180.18,0.0001819,2,"2024-06-24T09:50:41.724",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277495,1719222641733,-157.773891,0.0001826,2,"2024-06-24T09:50:41.733",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277497,1719222641742,-176.04,0.00018284,2,"2024-06-24T09:50:41.742",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277499,1719222641751,-1668.62,0.00018411,2,"2024-06-24T09:50:41.751",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277500,1719222641760,-212.4,0.00018628,2,"2024-06-24T09:50:41.760",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277502,1719222641769,-157.773891,0.00018717,2,"2024-06-24T09:50:41.769",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277504,1719222641779,-400.0,0.0001874,2,"2024-06-24T09:50:41.779",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277506,1719222641789,-1100.0,0.000188,6,"2024-06-24T09:50:41.789",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277509,1719222641798,-1225.22738239,0.00018804,2,"2024-06-24T09:50:41.798",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277510,1719222641807,-1269.62890364,0.00018806,2,"2024-06-24T09:50:41.807",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277513,1719222641816,-183.31556253,0.00018878,2,"2024-06-24T09:50:41.816",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277515,1719222641826,-66743.21049579,0.00018893,3,"2024-06-24T09:50:41.826",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277517,1719222641835,-200.0,0.00018893,3,"2024-06-24T09:50:41.835",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277519,1719222641844,-1330.25186949,0.00018894,2,"2024-06-24T09:50:41.844",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277521,1719222641853,-3484.52473646,0.00018894,2,"2024-06-24T09:50:41.853",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277522,1719222641862,-1400.0,0.000189,6,"2024-06-24T09:50:41.862",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277524,1719222641871,-157.66,0.000189,2,"2024-06-24T09:50:41.871",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277527,1719222641881,-157.66,0.000189,2,"2024-06-24T09:50:41.881",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277528,1719222641890,-176.45216287,0.00018934,2,"2024-06-24T09:50:41.890",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277530,1719222641906,-305.13007106,0.00018935,2,"2024-06-24T09:50:41.906",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277532,1719222641916,-279.68394856,0.00018937,2,"2024-06-24T09:50:41.916",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277534,1719222641925,-247.6352367,0.00018977,2,"2024-06-24T09:50:41.925",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277536,1719222641935,-3683.2698,0.00018978,2,"2024-06-24T09:50:41.935",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277538,1719222641944,-339.7415,0.00018978,2,"2024-06-24T09:50:41.944",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277540,1719222641953,-7339.03768866,0.00018978,2,"2024-06-24T09:50:41.953",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277543,1719222641966,-237660.96231134,0.00018978,2,"2024-06-24T09:50:41.966",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277545,1719222641975,-1000.0,0.00018978,2,"2024-06-24T09:50:41.975",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277547,1719222641984,-500.0,0.00018978,2,"2024-06-24T09:50:41.984",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277549,1719222641994,-150.0,0.00018999,2,"2024-06-24T09:50:41.994",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277551,1719222642003,-90090.65010055,0.00019,2,"2024-06-24T09:50:42.003",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277553,1719222642016,-2168.59643,0.00019,2,"2024-06-24T09:50:42.016",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277555,1719222642028,-32810.0,0.00019,2,"2024-06-24T09:50:42.028",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277558,1719222642039,-540.65357155,0.00019,2,"2024-06-24T09:50:42.039",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277560,1719222642051,-917.0246242,0.00019,2,"2024-06-24T09:50:42.051",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277566,1719222642099,-30126.55747411,0.00019,2,"2024-06-24T09:50:42.099",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277568,1719222642111,-3090.68251777,0.00019,2,"2024-06-24T09:50:42.111",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277570,1719222642123,-259.85740254,0.00019,2,"2024-06-24T09:50:42.123",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277573,1719222642134,-843.4,0.00019,2,"2024-06-24T09:50:42.134",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277585,1719222642247,-612.99,0.00019,2,"2024-06-24T09:50:42.247",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277587,1719222642259,-1870.52577908,0.00019,2,"2024-06-24T09:50:42.259",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277589,1719222642269,-1750.19502409,0.00019,2,"2024-06-24T09:50:42.269",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277592,1719222642281,-309.15,0.00019,2,"2024-06-24T09:50:42.281",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277594,1719222642292,-941.64691013,0.00019,2,"2024-06-24T09:50:42.292",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277596,1719222642303,-1224.7,0.00019,2,"2024-06-24T09:50:42.303",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277598,1719222642315,-2776.92075126,0.00019,2,"2024-06-24T09:50:42.315",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277601,1719222642326,-177600.28944142,0.00019,2,"2024-06-24T09:50:42.326",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277603,1719222642336,-15342.28079022,0.00019,2,"2024-06-24T09:50:42.336",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277605,1719222642347,-370.55,0.00019,2,"2024-06-24T09:50:42.347",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277607,1719222642359,-110973.56181554,0.00019,2,"2024-06-24T09:50:42.359",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277905,1719222644067,-1269.62890364,0.00018806,2,"2024-06-24T09:50:44.067",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277914,1719222644076,-4833.62415571,0.00019,2,"2024-06-24T09:50:44.076",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277921,1719222644088,-2702.17389723,0.00019,2,"2024-06-24T09:50:44.088",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277928,1719222644099,-824.0,0.00019,2,"2024-06-24T09:50:44.099",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277933,1719222644110,-49824.0,0.00019,2,"2024-06-24T09:50:44.110",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277938,1719222644121,-6106.0,0.00019,2,"2024-06-24T09:50:44.121",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277942,1719222644132,-3303.0,0.00019,2,"2024-06-24T09:50:44.132",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277946,1719222644147,-284.5740231,0.00019,2,"2024-06-24T09:50:44.147",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277950,1719222644158,-659.99999999,0.00019,2,"2024-06-24T09:50:44.158",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277954,1719222644168,-750.20726985,0.00019,2,"2024-06-24T09:50:44.168",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277958,1719222644179,-18366.21312,0.00019,2,"2024-06-24T09:50:44.179",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277964,1719222644190,-21485.82492,0.00019,2,"2024-06-24T09:50:44.190",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277969,1719222644204,-1650.31387522,0.00019,2,"2024-06-24T09:50:44.204",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277972,1719222644215,-1899.999998,0.00019,2,"2024-06-24T09:50:44.215",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277975,1719222644226,-1408.61955566,0.00019,2,"2024-06-24T09:50:44.226",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330277979,1719222644238,-330.58562345,0.00019,2,"2024-06-24T09:50:44.238",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278086,1719222644914,-1220.0,0.00019,2,"2024-06-24T09:50:44.914",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278204,1719222645953,-108929.7570699,0.00019,2,"2024-06-24T09:50:45.953",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278205,1719222645964,-282.28200028,0.00019,2,"2024-06-24T09:50:45.964",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278212,1719222646043,-274.733615,0.00019,2,"2024-06-24T09:50:46.043",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278214,1719222646055,-376.16154095,0.00019,2,"2024-06-24T09:50:46.055",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278217,1719222646066,-4775.23730356,0.00019,2,"2024-06-24T09:50:46.066",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278359,1719222646989,-8408.45737106,0.00019,2,"2024-06-24T09:50:46.989",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278361,1719222647001,-382.51727014,0.00019,2,"2024-06-24T09:50:47.001",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278363,1719222647013,-1223.98,0.00019,2,"2024-06-24T09:50:47.013",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278366,1719222647024,-479.17970714,0.00019,2,"2024-06-24T09:50:47.024",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278368,1719222647036,-6657.30092645,0.00019,2,"2024-06-24T09:50:47.036",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278370,1719222647048,-332.53401927,0.00019,2,"2024-06-24T09:50:47.048",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278372,1719222647060,-6189.6,0.00019,2,"2024-06-24T09:50:47.060",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278375,1719222647071,-506.0548444,0.00019,2,"2024-06-24T09:50:47.071",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278377,1719222647083,-66234.41690999,0.00019,2,"2024-06-24T09:50:47.083",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278379,1719222647094,-12155.4,0.00019,2,"2024-06-24T09:50:47.094",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278381,1719222647106,-6118.6,0.00019,2,"2024-06-24T09:50:47.106",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278384,1719222647117,-1589.432,0.00019,2,"2024-06-24T09:50:47.117",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278386,1719222647129,-316.88436117,0.00019,2,"2024-06-24T09:50:47.129",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278388,1719222647141,-12282.8731688,0.00019,2,"2024-06-24T09:50:47.141",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278390,1719222647153,-16530.00000035,0.00019,2,"2024-06-24T09:50:47.153",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278393,1719222647165,-673.58,0.00019,2,"2024-06-24T09:50:47.165",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278395,1719222647176,-30545.5,0.00019,2,"2024-06-24T09:50:47.176",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278397,1719222647188,-924.6237,0.00019,2,"2024-06-24T09:50:47.188",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278399,1719222647199,-34250.11061928,0.00019,2,"2024-06-24T09:50:47.199",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278402,1719222647211,-14329.95202821,0.00019,2,"2024-06-24T09:50:47.211",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278404,1719222647222,-916.515,0.00019,2,"2024-06-24T09:50:47.222",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278406,1719222647233,-772.646875,0.00019,2,"2024-06-24T09:50:47.233",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278701,1719222680157,173.86,0.0002545,120,"2024-06-24T09:51:20.157",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278730,1719223200284,258.61409544,0.00015897,2,"2024-06-24T10:00:00.284",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278732,1719223205205,155.79468526,0.00015897,2,"2024-06-24T10:00:05.205",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278733,1719223215253,204.19938237,0.00015897,2,"2024-06-24T10:00:15.253",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278734,1719223215288,54.41471307,0.00015897,2,"2024-06-24T10:00:15.288",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278738,1719223251080,155.0,0.00015897,2,"2024-06-24T10:00:51.080",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278739,1719223257910,169.55934429,0.00015897,2,"2024-06-24T10:00:57.910",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278740,1719223263222,145.17767086,0.00015897,2,"2024-06-24T10:01:03.222",0.00029565,28.34,0.9480895333661824,1341012250.0565526]
[330278760,1719223778756,5414.07965102,0.00029399,120,"2024-06-24T10:09:38.756",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278762,1719223836998,-1005.674986,0.00013998,2,"2024-06-24T10:10:36.998",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278771,1719223837826,-457.29170079,0.00013998,2,"2024-06-24T10:10:37.826",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278774,1719223837838,-1413.03331321,0.00013998,2,"2024-06-24T10:10:37.838",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278776,1719223837847,-231.92960762,0.00013999,5,"2024-06-24T10:10:37.847",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278778,1719223837859,-423.56713528,0.00013999,5,"2024-06-24T10:10:37.859",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278780,1719223837871,-344.5032571,0.00013999,5,"2024-06-24T10:10:37.871",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278783,1719223837882,-7.05745669,0.00013999,5,"2024-06-24T10:10:37.882",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278975,1719223839762,-239.09844949,0.00013999,5,"2024-06-24T10:10:39.762",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278978,1719223839772,-1269.62890364,0.00015247,2,"2024-06-24T10:10:39.772",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278980,1719223839782,-1269.62890364,0.00015247,2,"2024-06-24T10:10:39.782",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278982,1719223839792,-596.71,0.00015528,2,"2024-06-24T10:10:39.792",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278984,1719223839802,-709.17579273,0.00015897,2,"2024-06-24T10:10:39.802",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278987,1719223839812,-59.3210949,0.00015897,2,"2024-06-24T10:10:39.812",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278989,1719223839823,-169.55934429,0.00015897,2,"2024-06-24T10:10:39.823",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278990,1719223839833,-300.0,0.00017258,2,"2024-06-24T10:10:39.833",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278993,1719223839843,-150.0,0.00017259,2,"2024-06-24T10:10:39.843",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278995,1719223839854,-150.0,0.00017259,2,"2024-06-24T10:10:39.854",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278996,1719223839864,-200.0,0.00017276,2,"2024-06-24T10:10:39.864",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330278998,1719223839876,-691.61,0.000173,2,"2024-06-24T10:10:39.876",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279000,1719223839889,-1000.0,0.00017308,2,"2024-06-24T10:10:39.889",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279003,1719223839900,-555.53,0.00017367,2,"2024-06-24T10:10:39.900",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279005,1719223839911,-153.61,0.00017377,2,"2024-06-24T10:10:39.911",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279006,1719223839923,-22063.48166256,0.00017468,2,"2024-06-24T10:10:39.923",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279009,1719223839937,-1836.51833744,0.00017468,2,"2024-06-24T10:10:39.937",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279011,1719223839948,-535.87,0.00017468,2,"2024-06-24T10:10:39.948",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279013,1719223839959,-159.3,0.00017484,2,"2024-06-24T10:10:39.959",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279015,1719223839972,-1801.29,0.00017534,2,"2024-06-24T10:10:39.972",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279017,1719223839982,-2748.91,0.00017534,2,"2024-06-24T10:10:39.982",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279019,1719223839992,-499.99,0.00017583,2,"2024-06-24T10:10:39.992",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279021,1719223840002,-150.99,0.00017654,2,"2024-06-24T10:10:40.002",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279023,1719223840012,-999.99,0.00017654,2,"2024-06-24T10:10:40.012",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279025,1719223840022,-1556.34,0.00017654,2,"2024-06-24T10:10:40.022",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279027,1719223840032,-250.0,0.00017668,2,"2024-06-24T10:10:40.032",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279029,1719223840042,-153.61,0.00017679,2,"2024-06-24T10:10:40.042",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279031,1719223840052,-596.71,0.00017792,2,"2024-06-24T10:10:40.052",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279033,1719223840062,-172.03,0.00017843,2,"2024-06-24T10:10:40.062",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279035,1719223840071,-153.61,0.0001798,2,"2024-06-24T10:10:40.071",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279037,1719223840082,-14470.75,0.00018,2,"2024-06-24T10:10:40.082",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279039,1719223840091,-322.0,0.00018143,2,"2024-06-24T10:10:40.091",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279041,1719223840100,-278.519029,0.0001826,2,"2024-06-24T10:10:40.100",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279043,1719223840110,-781.001062,0.0001826,2,"2024-06-24T10:10:40.110",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279045,1719223840119,-739.474073,0.0001826,2,"2024-06-24T10:10:40.119",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279047,1719223840129,-153.61,0.00018282,2,"2024-06-24T10:10:40.129",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279049,1719223840138,-278.519029,0.00018488,2,"2024-06-24T10:10:40.138",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279051,1719223840148,-781.001062,0.00018488,2,"2024-06-24T10:10:40.148",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279053,1719223840158,-739.474073,0.00018488,2,"2024-06-24T10:10:40.158",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279055,1719223840168,-10000.0,0.000185,2,"2024-06-24T10:10:40.168",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279057,1719223840178,-173.86,0.00018509,2,"2024-06-24T10:10:40.178",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279059,1719223840187,-715.71837698,0.00018613,2,"2024-06-24T10:10:40.187",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279061,1719223840197,-715.71837698,0.00018613,2,"2024-06-24T10:10:40.197",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279063,1719223840211,-278.519029,0.00018717,2,"2024-06-24T10:10:40.211",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279065,1719223840220,-781.001062,0.00018717,2,"2024-06-24T10:10:40.220",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279067,1719223840230,-263.69092572,0.00018717,2,"2024-06-24T10:10:40.230",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279070,1719223840242,-475.78314728,0.00018717,2,"2024-06-24T10:10:40.242",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279072,1719223840251,-196.20443442,0.00018753,2,"2024-06-24T10:10:40.251",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279073,1719223840261,-381.31211003,0.00018754,2,"2024-06-24T10:10:40.261",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279075,1719223840271,-212.0465,0.000188,2,"2024-06-24T10:10:40.271",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279077,1719223840280,-3753.1223,0.000188,2,"2024-06-24T10:10:40.280",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279079,1719223840290,-420.0,0.00018845,2,"2024-06-24T10:10:40.290",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279081,1719223840299,-6861.53150827,0.000189,2,"2024-06-24T10:10:40.299",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279084,1719223840312,-1231.56157455,0.000189,2,"2024-06-24T10:10:40.312",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279086,1719223840323,-973.93476286,0.000189,2,"2024-06-24T10:10:40.323",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279088,1719223840335,-549.63875432,0.000189,2,"2024-06-24T10:10:40.335",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279090,1719223840344,-8643.63196756,0.000189,2,"2024-06-24T10:10:40.344",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279092,1719223840355,-796.44791203,0.000189,2,"2024-06-24T10:10:40.355",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279094,1719223840366,-548.65963454,0.000189,2,"2024-06-24T10:10:40.366",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279097,1719223840379,-3473.38958103,0.000189,2,"2024-06-24T10:10:40.379",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279099,1719223840391,-614.86,0.000189,2,"2024-06-24T10:10:40.391",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279101,1719223840402,-296.256384,0.000189,2,"2024-06-24T10:10:40.402",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279154,1719223840943,-1611.00544294,0.000189,2,"2024-06-24T10:10:40.943",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279239,1719223841938,-442.03184804,0.000189,2,"2024-06-24T10:10:41.938",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279242,1719223841949,-325.96942443,0.000189,2,"2024-06-24T10:10:41.949",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279244,1719223841968,-1993.0536,0.000189,2,"2024-06-24T10:10:41.968",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279246,1719223841979,-15918.75440543,0.000189,2,"2024-06-24T10:10:41.979",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279248,1719223841988,-466.9961,0.000189,2,"2024-06-24T10:10:41.988",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279250,1719223841997,-720.44196663,0.000189,2,"2024-06-24T10:10:41.997",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279252,1719223842006,-2500.0,0.000189,2,"2024-06-24T10:10:42.006",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279254,1719223842015,-155.0,0.00018934,2,"2024-06-24T10:10:42.015",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279256,1719223842024,-278.519029,0.00018945,2,"2024-06-24T10:10:42.024",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279258,1719223842034,-781.001062,0.00018945,2,"2024-06-24T10:10:42.034",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279260,1719223842043,-739.474073,0.00018945,2,"2024-06-24T10:10:42.043",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279262,1719223842053,-11027.60164149,0.00018977,2,"2024-06-24T10:10:42.053",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279264,1719223842062,-339.24007506,0.00018977,2,"2024-06-24T10:10:42.062",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279266,1719223842072,-7500.0,0.00018978,2,"2024-06-24T10:10:42.072",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279268,1719223842082,-2375.74966593,0.00018999,2,"2024-06-24T10:10:42.082",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279270,1719223842091,-12749.19467156,0.00019,2,"2024-06-24T10:10:42.091",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279272,1719223842101,-96620.98012745,0.00019,2,"2024-06-24T10:10:42.101",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279274,1719223842110,-3000.0,0.00019,2,"2024-06-24T10:10:42.110",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279276,1719223842119,-153.21,0.00019068,2,"2024-06-24T10:10:42.119",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279278,1719223842128,-220.09,0.00019068,2,"2024-06-24T10:10:42.128",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279280,1719223842137,-172.80762842,0.00019077,2,"2024-06-24T10:10:42.137",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279282,1719223842146,-168.51447913,0.00019078,2,"2024-06-24T10:10:42.146",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279284,1719223842155,-1253.84595136,0.00019078,2,"2024-06-24T10:10:42.155",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279285,1719223842165,-1000.0,0.00019078,2,"2024-06-24T10:10:42.165",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279286,1719223842174,-500.0,0.00019078,2,"2024-06-24T10:10:42.174",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279287,1719223842184,-155.0,0.00019078,2,"2024-06-24T10:10:42.184",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279288,1719223842193,-2723.74096631,0.00019078,2,"2024-06-24T10:10:42.193",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279464,1719223846140,-613.4,0.00019078,2,"2024-06-24T10:10:46.140",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279466,1719223846151,-475.67259041,0.00019078,2,"2024-06-24T10:10:46.151",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279467,1719223846162,-2737.94250252,0.00019078,2,"2024-06-24T10:10:46.162",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279468,1719223846172,-27910.63730424,0.00019078,2,"2024-06-24T10:10:46.172",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279469,1719223846183,-614.85807599,0.00019078,2,"2024-06-24T10:10:46.183",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279470,1719223846195,-1069.88309484,0.00019078,2,"2024-06-24T10:10:46.195",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279517,1719223847488,-1053.82830548,0.00018978,2,"2024-06-24T10:10:47.488",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279552,1719223849433,-831.6,0.00018978,2,"2024-06-24T10:10:49.433",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279553,1719223849445,-1231.65854429,0.00018978,2,"2024-06-24T10:10:49.445",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279554,1719223928924,50000.0,0.00029399,30,"2024-06-24T10:12:08.924",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279562,1719223976433,2536.02,0.00029399,30,"2024-06-24T10:12:56.433",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279565,1719224027742,2535.87,0.00029399,30,"2024-06-24T10:13:47.742",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279566,1719224136330,2535.87,0.00029399,30,"2024-06-24T10:15:36.330",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279567,1719224204603,3698.09,0.00029399,30,"2024-06-24T10:16:44.603",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279568,1719224284102,3698.26,0.00029399,30,"2024-06-24T10:18:04.102",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279570,1719224334025,5283.0,0.0002941,30,"2024-06-24T10:18:54.025",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279571,1719224499474,50000.0,0.0002941,30,"2024-06-24T10:21:39.474",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279577,1719224573302,50000.0,0.0002941,30,"2024-06-24T10:22:53.302",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279601,1719225032596,-374.10436896,0.0001389,2,"2024-06-24T10:30:32.596",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279602,1719225032607,-331.15077275,0.0001389,2,"2024-06-24T10:30:32.607",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279603,1719225032617,-597.01,0.00015626,2,"2024-06-24T10:30:32.617",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279604,1719225032626,-1218.84,0.00017502,2,"2024-06-24T10:30:32.626",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279605,1719225032636,-300.0,0.00017504,2,"2024-06-24T10:30:32.636",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279606,1719225032645,-150.0,0.00017504,2,"2024-06-24T10:30:32.645",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279607,1719225032654,-23900.0,0.00017505,2,"2024-06-24T10:30:32.654",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279608,1719225032662,-448.7,0.00017533,2,"2024-06-24T10:30:32.662",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279609,1719225032671,-840.0,0.00017543,2,"2024-06-24T10:30:32.671",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279610,1719225032683,-173.86,0.00017592,2,"2024-06-24T10:30:32.683",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279611,1719225032692,-250.0,0.00017592,2,"2024-06-24T10:30:32.692",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279612,1719225032700,-499.99,0.00017592,2,"2024-06-24T10:30:32.700",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279613,1719225032709,-154.63,0.00017719,2,"2024-06-24T10:30:32.709",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279614,1719225032718,-173.5,0.00017834,2,"2024-06-24T10:30:32.718",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279615,1719225032727,-597.01,0.0001789,2,"2024-06-24T10:30:32.727",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279616,1719225032736,-154.63,0.0001795,2,"2024-06-24T10:30:32.736",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279617,1719225032745,-150.99,0.00018058,2,"2024-06-24T10:30:32.745",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279618,1719225032755,-1206.59,0.00018076,2,"2024-06-24T10:30:32.755",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279619,1719225032764,-165.26,0.000181,2,"2024-06-24T10:30:32.764",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279620,1719225032773,-182.19,0.00018157,2,"2024-06-24T10:30:32.773",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279621,1719225032782,-157.1593,0.0001816,2,"2024-06-24T10:30:32.782",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279622,1719225032790,-154.63,0.00018181,2,"2024-06-24T10:30:32.790",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279623,1719225032800,-14323.726156,0.0001826,2,"2024-06-24T10:30:32.800",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279624,1719225032808,-177.163463,0.0001826,2,"2024-06-24T10:30:32.808",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279625,1719225032818,-209.612282,0.0001826,2,"2024-06-24T10:30:32.818",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279626,1719225032826,-1809.989596,0.0001826,2,"2024-06-24T10:30:32.826",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279627,1719225032835,-163.588782,0.0001826,2,"2024-06-24T10:30:32.835",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279628,1719225032844,-154.63,0.00018412,2,"2024-06-24T10:30:32.844",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279629,1719225032854,-156.04278535,0.00018487,2,"2024-06-24T10:30:32.854",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279630,1719225032862,-14323.726156,0.00018488,2,"2024-06-24T10:30:32.862",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279631,1719225032871,-1809.989596,0.00018488,2,"2024-06-24T10:30:32.871",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279632,1719225032880,-154.63,0.00018642,2,"2024-06-24T10:30:32.880",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279633,1719225032889,-756.99647983,0.00018699,2,"2024-06-24T10:30:32.889",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279634,1719225032898,-14323.726156,0.00018717,2,"2024-06-24T10:30:32.898",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279635,1719225032907,-1809.989596,0.00018717,2,"2024-06-24T10:30:32.907",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279636,1719225032916,-12749.19467156,0.00018777,2,"2024-06-24T10:30:32.916",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279637,1719225032925,-212.0465,0.00018778,2,"2024-06-24T10:30:32.925",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279638,1719225032936,-373.3922,0.00018778,2,"2024-06-24T10:30:32.936",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279639,1719225032945,-163.0651437,0.00018823,2,"2024-06-24T10:30:32.945",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279641,1719225032954,-3303.7143,0.00018845,2,"2024-06-24T10:30:32.954",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279643,1719225032963,-1796.92969583,0.00018845,2,"2024-06-24T10:30:32.963",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279645,1719225032972,-283.54219834,0.00018877,2,"2024-06-24T10:30:32.972",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279647,1719225032981,-649.95208553,0.00018878,2,"2024-06-24T10:30:32.981",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279649,1719225032990,-195.50132898,0.00018878,2,"2024-06-24T10:30:32.990",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279651,1719225032998,-2830.99593327,0.00018878,2,"2024-06-24T10:30:32.998",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279653,1719225033007,-10021.2407,0.00018878,2,"2024-06-24T10:30:33.007",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279655,1719225033016,-14755.1167,0.00018878,2,"2024-06-24T10:30:33.016",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279657,1719225033025,-1000.0,0.00018878,2,"2024-06-24T10:30:33.025",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279659,1719225033034,-7500.0,0.00018878,2,"2024-06-24T10:30:33.034",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279661,1719225033043,-2500.0,0.00018878,2,"2024-06-24T10:30:33.043",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279663,1719225033052,-661.546,0.000189,2,"2024-06-24T10:30:33.052",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279665,1719225033061,-401.57927817,0.00018924,2,"2024-06-24T10:30:33.061",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279667,1719225033070,-155.0,0.00018924,2,"2024-06-24T10:30:33.070",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279669,1719225033079,-155.0,0.00018924,2,"2024-06-24T10:30:33.079",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279671,1719225033088,-24688.9497573,0.00018934,2,"2024-06-24T10:30:33.088",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279673,1719225033097,-24688.9497573,0.00018934,2,"2024-06-24T10:30:33.097",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279675,1719225033106,-269.30966923,0.00018944,2,"2024-06-24T10:30:33.106",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279677,1719225033115,-155.0,0.00018944,2,"2024-06-24T10:30:33.115",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279679,1719225033124,-14323.726156,0.00018945,2,"2024-06-24T10:30:33.124",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279681,1719225033133,-1809.989596,0.00018945,2,"2024-06-24T10:30:33.133",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279683,1719225033142,-152.92,0.00018968,2,"2024-06-24T10:30:33.142",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279685,1719225033151,-1154.56116758,0.00018975,2,"2024-06-24T10:30:33.151",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279687,1719225033160,-819.65233031,0.00018976,3,"2024-06-24T10:30:33.160",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279689,1719225033169,-2828.45274486,0.00018977,2,"2024-06-24T10:30:33.169",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279691,1719225033178,-19568.4671,0.00018978,2,"2024-06-24T10:30:33.178",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279694,1719225033188,-6128.3805,0.00018978,2,"2024-06-24T10:30:33.188",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279696,1719225033197,-6806.765,0.00018978,2,"2024-06-24T10:30:33.197",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279698,1719225033206,-218943.08205135,0.00018978,2,"2024-06-24T10:30:33.206",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279700,1719225033218,-2025.59405055,0.00018978,2,"2024-06-24T10:30:33.218",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279702,1719225033229,-2796.90567683,0.00018978,2,"2024-06-24T10:30:33.229",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279704,1719225033240,-482.99531256,0.00018978,2,"2024-06-24T10:30:33.240",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279707,1719225033251,-455.84,0.00018978,2,"2024-06-24T10:30:33.251",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279709,1719225033262,-18808.75,0.00018978,2,"2024-06-24T10:30:33.262",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279711,1719225033273,-1486.83290871,0.00018978,2,"2024-06-24T10:30:33.273",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279713,1719225033284,-3944.65658313,0.00018978,2,"2024-06-24T10:30:33.284",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279715,1719225033295,-784.98522457,0.00018978,2,"2024-06-24T10:30:33.295",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279718,1719225033306,-2557.73954176,0.00018978,2,"2024-06-24T10:30:33.306",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279734,1719225033448,-474.37904849,0.00018978,2,"2024-06-24T10:30:33.448",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279736,1719225033458,-1026.39824093,0.00018978,2,"2024-06-24T10:30:33.458",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279738,1719225033469,-3674.28117892,0.00018978,2,"2024-06-24T10:30:33.469",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279740,1719225033480,-87537.5601822,0.00018978,2,"2024-06-24T10:30:33.480",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279742,1719225033489,-328.45118823,0.00018999,2,"2024-06-24T10:30:33.489",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279744,1719225033497,-328.45118823,0.00018999,2,"2024-06-24T10:30:33.497",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279745,1719225033506,-518.04242089,0.0001904,2,"2024-06-24T10:30:33.506",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279746,1719225033515,-209.97681091,0.0001904,2,"2024-06-24T10:30:33.515",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279747,1719225033524,-406.5779,0.00019041,2,"2024-06-24T10:30:33.524",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279748,1719225033533,-157.60710861,0.00019078,2,"2024-06-24T10:30:33.533",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279749,1719225033542,-3000.0,0.00019078,2,"2024-06-24T10:30:33.542",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279750,1719225033550,-1644.67208048,0.00019078,2,"2024-06-24T10:30:33.550",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279751,1719225033559,-509.1851,0.00019078,2,"2024-06-24T10:30:33.559",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279752,1719225033568,-251.8214826,0.00019099,2,"2024-06-24T10:30:33.568",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279753,1719225033576,-420.0,0.00019109,2,"2024-06-24T10:30:33.576",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279754,1719225033585,-155.0,0.00019151,2,"2024-06-24T10:30:33.585",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279755,1719225033594,-152.92,0.00019168,2,"2024-06-24T10:30:33.594",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279756,1719225033603,-157.773891,0.00019173,2,"2024-06-24T10:30:33.603",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279757,1719225033612,-278.519029,0.00019173,2,"2024-06-24T10:30:33.612",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279758,1719225033622,-739.474073,0.00019173,2,"2024-06-24T10:30:33.622",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279759,1719225033631,-781.001062,0.00019173,2,"2024-06-24T10:30:33.631",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279760,1719225033640,-14323.726156,0.00019173,2,"2024-06-24T10:30:33.640",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279761,1719225033649,-1809.989596,0.00019173,2,"2024-06-24T10:30:33.649",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279762,1719225033659,-217.87188322,0.00019177,2,"2024-06-24T10:30:33.659",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279763,1719225033668,-500.0,0.00019178,2,"2024-06-24T10:30:33.668",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279764,1719225033678,-500.0,0.00019178,2,"2024-06-24T10:30:33.678",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279765,1719225033690,-500.0,0.00019178,2,"2024-06-24T10:30:33.690",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279766,1719225033699,-201.60688997,0.00019178,2,"2024-06-24T10:30:33.699",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279767,1719225033708,-500.0,0.00019178,2,"2024-06-24T10:30:33.708",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279768,1719225033717,-502.69769293,0.00019178,2,"2024-06-24T10:30:33.717",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279769,1719225033726,-501.74055054,0.00019178,2,"2024-06-24T10:30:33.726",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279770,1719225033735,-324.49170609,0.00019178,2,"2024-06-24T10:30:33.735",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279771,1719225033745,-217.77058308,0.00019178,2,"2024-06-24T10:30:33.745",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279772,1719225033756,-502.25741027,0.00019178,2,"2024-06-24T10:30:33.756",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279773,1719225033765,-501.94891459,0.00019178,2,"2024-06-24T10:30:33.765",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279774,1719225033774,-503.19008339,0.00019178,2,"2024-06-24T10:30:33.774",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279775,1719225033783,-502.8208594,0.00019178,2,"2024-06-24T10:30:33.783",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279776,1719225033792,-614.1804138,0.00019178,2,"2024-06-24T10:30:33.792",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279777,1719225033801,-502.11981506,0.00019178,2,"2024-06-24T10:30:33.801",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279778,1719225033811,-536.77546705,0.00019178,2,"2024-06-24T10:30:33.811",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279779,1719225033820,-503.31274467,0.00019178,2,"2024-06-24T10:30:33.820",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279780,1719225033829,-506.17229229,0.00019178,2,"2024-06-24T10:30:33.829",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279781,1719225033839,-504.4387574,0.00019178,2,"2024-06-24T10:30:33.839",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279782,1719225034069,-502.25703775,0.00019178,2,"2024-06-24T10:30:34.069",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279783,1719225034079,-499.41651823,0.00019178,2,"2024-06-24T10:30:34.079",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279784,1719225034088,-502.15793953,0.00019178,2,"2024-06-24T10:30:34.088",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279785,1719225034097,-624.26744695,0.00019178,2,"2024-06-24T10:30:34.097",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279786,1719225034107,-502.56109917,0.00019178,2,"2024-06-24T10:30:34.107",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279787,1719225034116,-500.70358459,0.00019178,2,"2024-06-24T10:30:34.116",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279788,1719225034125,-500.0,0.00019178,2,"2024-06-24T10:30:34.125",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279789,1719225034136,-502.06314389,0.00019178,2,"2024-06-24T10:30:34.136",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279790,1719225034145,-500.0981592,0.00019178,2,"2024-06-24T10:30:34.145",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279791,1719225034154,-200.0,0.00019178,2,"2024-06-24T10:30:34.154",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279792,1719225034163,-500.0,0.00019178,2,"2024-06-24T10:30:34.163",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279793,1719225034172,-896.47,0.00019178,2,"2024-06-24T10:30:34.172",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279794,1719225034184,-500.0,0.00019178,2,"2024-06-24T10:30:34.184",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279795,1719225034193,-500.0,0.00019178,2,"2024-06-24T10:30:34.193",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279796,1719225034202,-500.0,0.00019178,2,"2024-06-24T10:30:34.202",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279797,1719225034212,-500.0,0.00019178,2,"2024-06-24T10:30:34.212",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279798,1719225034221,-500.0,0.00019178,2,"2024-06-24T10:30:34.221",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279799,1719225034230,-500.0,0.00019178,2,"2024-06-24T10:30:34.230",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279800,1719225034240,-555.30525112,0.00019178,2,"2024-06-24T10:30:34.240",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279801,1719225034249,-165.12772888,0.00019178,2,"2024-06-24T10:30:34.249",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279802,1719225034258,-500.0,0.00019178,2,"2024-06-24T10:30:34.258",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279803,1719225034268,-500.0,0.00019178,2,"2024-06-24T10:30:34.268",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279804,1719225034282,-5000.0,0.00019178,2,"2024-06-24T10:30:34.282",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279805,1719225034292,-501.14738952,0.00019178,2,"2024-06-24T10:30:34.292",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279806,1719225034301,-500.0,0.00019178,2,"2024-06-24T10:30:34.301",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279807,1719225034311,-520.63170136,0.00019178,2,"2024-06-24T10:30:34.311",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279808,1719225034321,-500.0,0.00019178,2,"2024-06-24T10:30:34.321",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279809,1719225034330,-500.0,0.00019178,2,"2024-06-24T10:30:34.330",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279810,1719225034339,-500.0,0.00019178,2,"2024-06-24T10:30:34.339",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279811,1719225034348,-503.27185736,0.00019178,2,"2024-06-24T10:30:34.348",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279812,1719225034360,-500.0,0.00019178,2,"2024-06-24T10:30:34.360",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279813,1719225034370,-502.68230003,0.00019178,2,"2024-06-24T10:30:34.370",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279814,1719225034379,-501.06170464,0.00019178,2,"2024-06-24T10:30:34.379",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279815,1719225034388,-500.0,0.00019178,2,"2024-06-24T10:30:34.388",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279816,1719225034397,-457.94042786,0.00019178,2,"2024-06-24T10:30:34.397",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279817,1719225034406,-500.0,0.00019178,2,"2024-06-24T10:30:34.406",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279818,1719225034415,-502.76794588,0.00019178,2,"2024-06-24T10:30:34.415",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279819,1719225034424,-512.07772103,0.00019178,2,"2024-06-24T10:30:34.424",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279820,1719225034433,-540.16802714,0.00019178,2,"2024-06-24T10:30:34.433",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279821,1719225034442,-500.53985921,0.00019178,2,"2024-06-24T10:30:34.442",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279822,1719225034451,-500.0,0.00019178,2,"2024-06-24T10:30:34.451",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279823,1719225034460,-394.23493212,0.00019178,2,"2024-06-24T10:30:34.460",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279824,1719225034469,-500.0,0.00019178,2,"2024-06-24T10:30:34.469",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279825,1719225034479,-500.0,0.00019178,2,"2024-06-24T10:30:34.479",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279826,1719225034489,-501.69589239,0.00019178,2,"2024-06-24T10:30:34.489",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279827,1719225034498,-502.35542996,0.00019178,2,"2024-06-24T10:30:34.498",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279828,1719225034507,-500.0,0.00019178,2,"2024-06-24T10:30:34.507",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279829,1719225034516,-500.0,0.00019178,2,"2024-06-24T10:30:34.516",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279830,1719225034525,-500.0,0.00019178,2,"2024-06-24T10:30:34.525",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279831,1719225034534,-503.54726702,0.00019178,2,"2024-06-24T10:30:34.534",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279832,1719225034543,-500.0,0.00019178,2,"2024-06-24T10:30:34.543",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279833,1719225034553,-501.33124609,0.00019178,2,"2024-06-24T10:30:34.553",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279834,1719225034562,-596.49,0.00019178,2,"2024-06-24T10:30:34.562",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279835,1719225034579,-500.0,0.00019178,2,"2024-06-24T10:30:34.579",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279836,1719225034588,-542.30759969,0.00019178,2,"2024-06-24T10:30:34.588",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279837,1719225034597,-501.67819869,0.00019178,2,"2024-06-24T10:30:34.597",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279838,1719225034606,-501.14894586,0.00019178,2,"2024-06-24T10:30:34.606",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279839,1719225034615,-227.58218955,0.00019178,2,"2024-06-24T10:30:34.615",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279840,1719225034624,-500.0,0.00019178,2,"2024-06-24T10:30:34.624",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279841,1719225034633,-562.4,0.00019178,2,"2024-06-24T10:30:34.633",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279842,1719225034642,-500.0,0.00019178,2,"2024-06-24T10:30:34.642",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279843,1719225034651,-500.0,0.00019178,2,"2024-06-24T10:30:34.651",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279844,1719225034660,-503.09,0.00019178,2,"2024-06-24T10:30:34.660",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279845,1719225034669,-496.53741739,0.00019178,2,"2024-06-24T10:30:34.669",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279846,1719225034677,-500.0,0.00019178,2,"2024-06-24T10:30:34.677",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279847,1719225034688,-500.0,0.00019178,2,"2024-06-24T10:30:34.688",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279848,1719225034697,-500.0,0.00019178,2,"2024-06-24T10:30:34.697",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279849,1719225034706,-500.0,0.00019178,2,"2024-06-24T10:30:34.706",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279850,1719225034715,-500.0,0.00019178,2,"2024-06-24T10:30:34.715",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279851,1719225034725,-500.0,0.00019178,2,"2024-06-24T10:30:34.725",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279852,1719225034734,-500.0,0.00019178,2,"2024-06-24T10:30:34.734",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279853,1719225034743,-500.0,0.00019178,2,"2024-06-24T10:30:34.743",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279854,1719225034752,-500.0,0.00019178,2,"2024-06-24T10:30:34.752",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279855,1719225034762,-500.0,0.00019178,2,"2024-06-24T10:30:34.762",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279856,1719225034771,-500.0,0.00019178,2,"2024-06-24T10:30:34.771",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279857,1719225034780,-500.0,0.00019178,2,"2024-06-24T10:30:34.780",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279858,1719225034790,-500.0,0.00019178,2,"2024-06-24T10:30:34.790",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279859,1719225034799,-500.0,0.00019178,2,"2024-06-24T10:30:34.799",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279860,1719225034809,-500.0,0.00019178,2,"2024-06-24T10:30:34.809",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279861,1719225034818,-246.62938777,0.00019178,2,"2024-06-24T10:30:34.818",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279862,1719225034828,-523.33660583,0.00019178,2,"2024-06-24T10:30:34.828",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279863,1719225034838,-500.0,0.00019178,2,"2024-06-24T10:30:34.838",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279864,1719225034847,-500.0,0.00019178,2,"2024-06-24T10:30:34.847",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279865,1719225034857,-500.0,0.00019178,2,"2024-06-24T10:30:34.857",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279866,1719225034866,-502.69292467,0.00019178,2,"2024-06-24T10:30:34.866",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279867,1719225034876,-500.0,0.00019178,2,"2024-06-24T10:30:34.876",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279868,1719225034885,-501.59418533,0.00019178,2,"2024-06-24T10:30:34.885",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279869,1719225034895,-500.0,0.00019178,2,"2024-06-24T10:30:34.895",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279870,1719225034904,-793.9,0.00019178,2,"2024-06-24T10:30:34.904",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279871,1719225034914,-554.34548126,0.00019178,2,"2024-06-24T10:30:34.914",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279872,1719225034924,-500.0,0.00019178,2,"2024-06-24T10:30:34.924",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279873,1719225034933,-836.95,0.00019178,2,"2024-06-24T10:30:34.933",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279874,1719225034943,-500.0,0.00019178,2,"2024-06-24T10:30:34.943",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279875,1719225034953,-745.56,0.00019178,2,"2024-06-24T10:30:34.953",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279876,1719225034962,-500.0,0.00019178,2,"2024-06-24T10:30:34.962",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279877,1719225034972,-1007.55,0.00019178,2,"2024-06-24T10:30:34.972",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279878,1719225034981,-521.26418135,0.00019178,2,"2024-06-24T10:30:34.981",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279879,1719225034991,-500.0,0.00019178,2,"2024-06-24T10:30:34.991",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279880,1719225035000,-732.35,0.00019178,2,"2024-06-24T10:30:35.000",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279881,1719225035009,-500.0,0.00019178,2,"2024-06-24T10:30:35.009",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279882,1719225035018,-549.67,0.00019178,2,"2024-06-24T10:30:35.018",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279883,1719225035027,-1442.74,0.00019178,2,"2024-06-24T10:30:35.027",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279884,1719225035036,-496.71518405,0.00019178,2,"2024-06-24T10:30:35.036",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279885,1719225035046,-500.0,0.00019178,2,"2024-06-24T10:30:35.046",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279886,1719225035055,-1071.53,0.00019178,2,"2024-06-24T10:30:35.055",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279887,1719225035064,-500.0,0.00019178,2,"2024-06-24T10:30:35.064",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279888,1719225035073,-500.0,0.00019178,2,"2024-06-24T10:30:35.073",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279889,1719225035082,-688.18,0.00019178,2,"2024-06-24T10:30:35.082",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279890,1719225035091,-1010.46,0.00019178,2,"2024-06-24T10:30:35.091",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279891,1719225035100,-500.0,0.00019178,2,"2024-06-24T10:30:35.100",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279892,1719225035109,-504.39703409,0.00019178,2,"2024-06-24T10:30:35.109",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279893,1719225035118,-564.53,0.00019178,2,"2024-06-24T10:30:35.118",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279894,1719225035128,-375.98579374,0.00019178,2,"2024-06-24T10:30:35.128",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279895,1719225035138,-518.13,0.00019178,2,"2024-06-24T10:30:35.138",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279896,1719225035147,-500.0,0.00019178,2,"2024-06-24T10:30:35.147",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279897,1719225035156,-500.0,0.00019178,2,"2024-06-24T10:30:35.156",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279898,1719225035165,-534.83916777,0.00019178,2,"2024-06-24T10:30:35.165",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279899,1719225035174,-500.0,0.00019178,2,"2024-06-24T10:30:35.174",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279900,1719225035185,-1000.0,0.00019178,2,"2024-06-24T10:30:35.185",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279901,1719225035194,-509.2,0.00019178,2,"2024-06-24T10:30:35.194",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279902,1719225035203,-500.0,0.00019178,2,"2024-06-24T10:30:35.203",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279903,1719225035211,-500.0,0.00019178,2,"2024-06-24T10:30:35.211",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279904,1719225035224,-603.14,0.00019178,2,"2024-06-24T10:30:35.224",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279905,1719225035232,-589.98,0.00019178,2,"2024-06-24T10:30:35.232",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279906,1719225035242,-503.35800653,0.00019178,2,"2024-06-24T10:30:35.242",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279907,1719225035250,-500.0,0.00019178,2,"2024-06-24T10:30:35.250",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279908,1719225035260,-500.0,0.00019178,2,"2024-06-24T10:30:35.260",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279909,1719225035271,-500.0,0.00019178,2,"2024-06-24T10:30:35.271",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279910,1719225035280,-639.98,0.00019178,2,"2024-06-24T10:30:35.280",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279911,1719225035293,-500.0,0.00019178,2,"2024-06-24T10:30:35.293",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279912,1719225035302,-561.3,0.00019178,2,"2024-06-24T10:30:35.302",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279913,1719225035312,-538.17,0.00019178,2,"2024-06-24T10:30:35.312",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279914,1719225035321,-500.0,0.00019178,2,"2024-06-24T10:30:35.321",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279915,1719225035330,-500.0,0.00019178,2,"2024-06-24T10:30:35.330",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279916,1719225035339,-500.0,0.00019178,2,"2024-06-24T10:30:35.339",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279917,1719225035348,-500.0,0.00019178,2,"2024-06-24T10:30:35.348",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279918,1719225035359,-500.0,0.00019178,2,"2024-06-24T10:30:35.359",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279919,1719225035368,-709.22,0.00019178,2,"2024-06-24T10:30:35.368",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279920,1719225035377,-589.56,0.00019178,2,"2024-06-24T10:30:35.377",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279921,1719225035386,-515.68,0.00019178,2,"2024-06-24T10:30:35.386",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279922,1719225035395,-504.4,0.00019178,2,"2024-06-24T10:30:35.395",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279923,1719225035404,-635.71,0.00019178,2,"2024-06-24T10:30:35.404",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279924,1719225035413,-500.0,0.00019178,2,"2024-06-24T10:30:35.413",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279925,1719225035422,-500.0,0.00019178,2,"2024-06-24T10:30:35.422",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279926,1719225035431,-266.12819257,0.00019178,2,"2024-06-24T10:30:35.431",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279927,1719225035440,-500.0,0.00019178,2,"2024-06-24T10:30:35.440",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279928,1719225035450,-500.0,0.00019178,2,"2024-06-24T10:30:35.450",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279929,1719225035459,-501.80781179,0.00019178,2,"2024-06-24T10:30:35.459",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279930,1719225035469,-500.0,0.00019178,2,"2024-06-24T10:30:35.469",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279931,1719225035478,-527.33,0.00019178,2,"2024-06-24T10:30:35.478",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279932,1719225035488,-502.49008436,0.00019178,2,"2024-06-24T10:30:35.488",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279933,1719225035497,-500.0,0.00019178,2,"2024-06-24T10:30:35.497",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279934,1719225035507,-535.64937582,0.00019178,2,"2024-06-24T10:30:35.507",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279935,1719225035515,-500.0,0.00019178,2,"2024-06-24T10:30:35.515",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279936,1719225035525,-566.36,0.00019178,2,"2024-06-24T10:30:35.525",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279937,1719225035534,-500.0,0.00019178,2,"2024-06-24T10:30:35.534",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279938,1719225035544,-562.91,0.00019178,2,"2024-06-24T10:30:35.544",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279939,1719225035552,-500.0,0.00019178,2,"2024-06-24T10:30:35.552",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279940,1719225035562,-500.0,0.00019178,2,"2024-06-24T10:30:35.562",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279941,1719225035571,-500.0,0.00019178,2,"2024-06-24T10:30:35.571",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279942,1719225035580,-500.0,0.00019178,2,"2024-06-24T10:30:35.580",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279943,1719225035589,-601.09866882,0.00019178,2,"2024-06-24T10:30:35.589",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279944,1719225035598,-500.0,0.00019178,2,"2024-06-24T10:30:35.598",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279945,1719225035608,-606.04,0.00019178,2,"2024-06-24T10:30:35.608",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279946,1719225035617,-500.0,0.00019178,2,"2024-06-24T10:30:35.617",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279947,1719225035626,-500.0,0.00019178,2,"2024-06-24T10:30:35.626",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279948,1719225035635,-505.46,0.00019178,2,"2024-06-24T10:30:35.635",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279949,1719225035645,-500.0,0.00019178,2,"2024-06-24T10:30:35.645",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279950,1719225035654,-500.0,0.00019178,2,"2024-06-24T10:30:35.654",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279951,1719225035664,-616.96,0.00019178,2,"2024-06-24T10:30:35.664",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279952,1719225035673,-500.0,0.00019178,2,"2024-06-24T10:30:35.673",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279953,1719225035683,-500.0,0.00019178,2,"2024-06-24T10:30:35.683",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279954,1719225035696,-716.87,0.00019178,2,"2024-06-24T10:30:35.696",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279955,1719225035710,-500.0,0.00019178,2,"2024-06-24T10:30:35.710",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279956,1719225035719,-500.0,0.00019178,2,"2024-06-24T10:30:35.719",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279957,1719225035730,-500.0,0.00019178,2,"2024-06-24T10:30:35.730",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279958,1719225035739,-500.0,0.00019178,2,"2024-06-24T10:30:35.739",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279959,1719225035748,-607.7,0.00019178,2,"2024-06-24T10:30:35.748",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279960,1719225035758,-500.0,0.00019178,2,"2024-06-24T10:30:35.758",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279961,1719225035767,-500.0,0.00019178,2,"2024-06-24T10:30:35.767",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279962,1719225035777,-500.0,0.00019178,2,"2024-06-24T10:30:35.777",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279963,1719225035786,-604.49,0.00019178,2,"2024-06-24T10:30:35.786",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279964,1719225035796,-500.94210417,0.00019178,2,"2024-06-24T10:30:35.796",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279965,1719225035805,-500.0,0.00019178,2,"2024-06-24T10:30:35.805",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279966,1719225035814,-500.0,0.00019178,2,"2024-06-24T10:30:35.814",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279967,1719225035823,-532.5,0.00019178,2,"2024-06-24T10:30:35.823",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279968,1719225035832,-500.0,0.00019178,2,"2024-06-24T10:30:35.832",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279969,1719225035841,-500.0,0.00019178,2,"2024-06-24T10:30:35.841",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279970,1719225035851,-721.91,0.00019178,2,"2024-06-24T10:30:35.851",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279971,1719225035860,-540.49,0.00019178,2,"2024-06-24T10:30:35.860",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279972,1719225035869,-500.0,0.00019178,2,"2024-06-24T10:30:35.869",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279973,1719225035878,-537.82,0.00019178,2,"2024-06-24T10:30:35.878",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279974,1719225035887,-500.0,0.00019178,2,"2024-06-24T10:30:35.887",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279975,1719225035897,-636.69,0.00019178,2,"2024-06-24T10:30:35.897",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279976,1719225035906,-500.0,0.00019178,2,"2024-06-24T10:30:35.906",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279977,1719225035916,-500.0,0.00019178,2,"2024-06-24T10:30:35.916",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279978,1719225035925,-500.0,0.00019178,2,"2024-06-24T10:30:35.925",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279979,1719225035937,-2375.97,0.00019178,2,"2024-06-24T10:30:35.937",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279980,1719225035946,-500.0,0.00019178,2,"2024-06-24T10:30:35.946",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279981,1719225035955,-500.0,0.00019178,2,"2024-06-24T10:30:35.955",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279982,1719225035964,-627.11,0.00019178,2,"2024-06-24T10:30:35.964",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279983,1719225035972,-500.0,0.00019178,2,"2024-06-24T10:30:35.972",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279984,1719225035981,-500.0,0.00019178,2,"2024-06-24T10:30:35.981",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279985,1719225035990,-500.0,0.00019178,2,"2024-06-24T10:30:35.990",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279986,1719225035999,-592.98,0.00019178,2,"2024-06-24T10:30:35.999",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279987,1719225036008,-500.0,0.00019178,2,"2024-06-24T10:30:36.008",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279988,1719225036017,-539.3,0.00019178,2,"2024-06-24T10:30:36.017",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279989,1719225036027,-500.0,0.00019178,2,"2024-06-24T10:30:36.027",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279990,1719225036036,-500.0,0.00019178,2,"2024-06-24T10:30:36.036",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279991,1719225036045,-500.0,0.00019178,2,"2024-06-24T10:30:36.045",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279992,1719225036054,-548.48,0.00019178,2,"2024-06-24T10:30:36.054",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279993,1719225036063,-1429.21,0.00019178,2,"2024-06-24T10:30:36.063",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279994,1719225036073,-500.0,0.00019178,2,"2024-06-24T10:30:36.073",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279995,1719225036082,-500.0,0.00019178,2,"2024-06-24T10:30:36.082",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279996,1719225036091,-500.0,0.00019178,2,"2024-06-24T10:30:36.091",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279997,1719225036100,-708.12,0.00019178,2,"2024-06-24T10:30:36.100",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279998,1719225036109,-500.0,0.00019178,2,"2024-06-24T10:30:36.109",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330279999,1719225036119,-500.0,0.00019178,2,"2024-06-24T10:30:36.119",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280000,1719225036128,-500.0,0.00019178,2,"2024-06-24T10:30:36.128",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280001,1719225036137,-550.47,0.00019178,2,"2024-06-24T10:30:36.137",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280002,1719225036146,-625.46759564,0.00019178,2,"2024-06-24T10:30:36.146",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280003,1719225036155,-797.8,0.00019178,2,"2024-06-24T10:30:36.155",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280004,1719225036165,-500.0,0.00019178,2,"2024-06-24T10:30:36.165",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280005,1719225036174,-500.0,0.00019178,2,"2024-06-24T10:30:36.174",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280006,1719225036186,-622.08,0.00019178,2,"2024-06-24T10:30:36.186",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280007,1719225036194,-500.0,0.00019178,2,"2024-06-24T10:30:36.194",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280008,1719225036203,-500.0,0.00019178,2,"2024-06-24T10:30:36.203",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280009,1719225036212,-500.0,0.00019178,2,"2024-06-24T10:30:36.212",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280010,1719225036221,-500.0,0.00019178,2,"2024-06-24T10:30:36.221",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280011,1719225036230,-500.0,0.00019178,2,"2024-06-24T10:30:36.230",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280012,1719225036239,-500.0,0.00019178,2,"2024-06-24T10:30:36.239",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280013,1719225036248,-500.0,0.00019178,2,"2024-06-24T10:30:36.248",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280014,1719225036258,-500.0,0.00019178,2,"2024-06-24T10:30:36.258",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280015,1719225036267,-500.0,0.00019178,2,"2024-06-24T10:30:36.267",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280016,1719225036281,-551.79,0.00019178,2,"2024-06-24T10:30:36.281",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280017,1719225036290,-500.0,0.00019178,2,"2024-06-24T10:30:36.290",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280018,1719225036300,-500.0,0.00019178,2,"2024-06-24T10:30:36.300",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280019,1719225036309,-500.0,0.00019178,2,"2024-06-24T10:30:36.309",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280020,1719225036319,-500.0,0.00019178,2,"2024-06-24T10:30:36.319",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280021,1719225036329,-500.0,0.00019178,2,"2024-06-24T10:30:36.329",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280022,1719225036338,-500.0,0.00019178,2,"2024-06-24T10:30:36.338",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280023,1719225036349,-679.41,0.00019178,2,"2024-06-24T10:30:36.349",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280024,1719225036358,-500.0,0.00019178,2,"2024-06-24T10:30:36.358",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280025,1719225036368,-500.0,0.00019178,2,"2024-06-24T10:30:36.368",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280026,1719225036377,-608.81,0.00019178,2,"2024-06-24T10:30:36.377",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280027,1719225036386,-500.0,0.00019178,2,"2024-06-24T10:30:36.386",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280028,1719225036395,-500.0,0.00019178,2,"2024-06-24T10:30:36.395",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280029,1719225036405,-696.94,0.00019178,2,"2024-06-24T10:30:36.405",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280030,1719225036414,-500.0,0.00019178,2,"2024-06-24T10:30:36.414",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280031,1719225036423,-512.21044575,0.00019178,2,"2024-06-24T10:30:36.423",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280032,1719225036434,-500.0,0.00019178,2,"2024-06-24T10:30:36.434",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280033,1719225036444,-500.0,0.00019178,2,"2024-06-24T10:30:36.444",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280034,1719225036453,-500.0,0.00019178,2,"2024-06-24T10:30:36.453",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280035,1719225036462,-506.59444333,0.00019178,2,"2024-06-24T10:30:36.462",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280036,1719225036471,-500.0,0.00019178,2,"2024-06-24T10:30:36.471",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280037,1719225036481,-744.06,0.00019178,2,"2024-06-24T10:30:36.481",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280038,1719225036490,-502.69064683,0.00019178,2,"2024-06-24T10:30:36.490",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280039,1719225036499,-500.0,0.00019178,2,"2024-06-24T10:30:36.499",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280040,1719225036508,-871.1,0.00019178,2,"2024-06-24T10:30:36.508",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280041,1719225036517,-500.0,0.00019178,2,"2024-06-24T10:30:36.517",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280042,1719225036526,-500.0,0.00019178,2,"2024-06-24T10:30:36.526",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280043,1719225036536,-511.31723237,0.00019178,2,"2024-06-24T10:30:36.536",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280044,1719225036545,-547.93,0.00019178,2,"2024-06-24T10:30:36.545",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280045,1719225036554,-500.0,0.00019178,2,"2024-06-24T10:30:36.554",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280046,1719225036563,-500.0,0.00019178,2,"2024-06-24T10:30:36.563",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280047,1719225036573,-500.0,0.00019178,2,"2024-06-24T10:30:36.573",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280048,1719225036582,-500.0,0.00019178,2,"2024-06-24T10:30:36.582",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280049,1719225036591,-517.9568191,0.00019178,2,"2024-06-24T10:30:36.591",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280050,1719225036601,-500.0,0.00019178,2,"2024-06-24T10:30:36.601",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280051,1719225036610,-560.50064522,0.00019178,2,"2024-06-24T10:30:36.610",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280052,1719225036619,-500.0,0.00019178,2,"2024-06-24T10:30:36.619",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280053,1719225036629,-831.68,0.00019178,2,"2024-06-24T10:30:36.629",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280054,1719225036637,-568.46176565,0.00019178,2,"2024-06-24T10:30:36.637",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280055,1719225036646,-506.66779853,0.00019178,2,"2024-06-24T10:30:36.646",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280056,1719225036655,-500.0,0.00019178,2,"2024-06-24T10:30:36.655",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280057,1719225036664,-500.0,0.00019178,2,"2024-06-24T10:30:36.664",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280058,1719225036673,-778.74,0.00019178,2,"2024-06-24T10:30:36.673",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280059,1719225036684,-500.0,0.00019178,2,"2024-06-24T10:30:36.684",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280060,1719225036693,-500.0,0.00019178,2,"2024-06-24T10:30:36.693",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280061,1719225036702,-500.0,0.00019178,2,"2024-06-24T10:30:36.702",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280062,1719225036711,-1218.21,0.00019178,2,"2024-06-24T10:30:36.711",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280063,1719225036720,-500.0,0.00019178,2,"2024-06-24T10:30:36.720",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280064,1719225036729,-506.6664039,0.00019178,2,"2024-06-24T10:30:36.729",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280065,1719225036739,-500.0,0.00019178,2,"2024-06-24T10:30:36.739",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280066,1719225036748,-500.0,0.00019178,2,"2024-06-24T10:30:36.748",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280067,1719225036758,-500.0,0.00019178,2,"2024-06-24T10:30:36.758",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280068,1719225036767,-500.0,0.00019178,2,"2024-06-24T10:30:36.767",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280069,1719225036777,-500.0,0.00019178,2,"2024-06-24T10:30:36.777",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280070,1719225036786,-504.92691775,0.00019178,2,"2024-06-24T10:30:36.786",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280071,1719225036795,-500.0,0.00019178,2,"2024-06-24T10:30:36.795",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280072,1719225036805,-500.0,0.00019178,2,"2024-06-24T10:30:36.805",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280073,1719225036814,-500.0,0.00019178,2,"2024-06-24T10:30:36.814",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280074,1719225036823,-500.0,0.00019178,2,"2024-06-24T10:30:36.823",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280075,1719225036833,-673.51,0.00019178,2,"2024-06-24T10:30:36.833",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280076,1719225036842,-500.0,0.00019178,2,"2024-06-24T10:30:36.842",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280077,1719225036851,-500.0,0.00019178,2,"2024-06-24T10:30:36.851",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280078,1719225036860,-500.0,0.00019178,2,"2024-06-24T10:30:36.860",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280079,1719225036870,-500.0,0.00019178,2,"2024-06-24T10:30:36.870",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280080,1719225036879,-499.6487,0.00019178,2,"2024-06-24T10:30:36.879",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280081,1719225036888,-505.17047218,0.00019178,2,"2024-06-24T10:30:36.888",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280082,1719225036897,-503.78447043,0.00019178,2,"2024-06-24T10:30:36.897",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280083,1719225036906,-500.0,0.00019178,2,"2024-06-24T10:30:36.906",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280084,1719225036916,-819.74,0.00019178,2,"2024-06-24T10:30:36.916",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280085,1719225036925,-794.32,0.00019178,2,"2024-06-24T10:30:36.925",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280086,1719225036937,-500.0,0.00019178,2,"2024-06-24T10:30:36.937",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280087,1719225036946,-509.01698795,0.00019178,2,"2024-06-24T10:30:36.946",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280088,1719225036955,-500.0,0.00019178,2,"2024-06-24T10:30:36.955",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280089,1719225036964,-500.0,0.00019178,2,"2024-06-24T10:30:36.964",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280090,1719225036973,-500.0,0.00019178,2,"2024-06-24T10:30:36.973",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280091,1719225036982,-500.0,0.00019178,2,"2024-06-24T10:30:36.982",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280092,1719225036992,-500.0,0.00019178,2,"2024-06-24T10:30:36.992",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280093,1719225037001,-614.9,0.00019178,2,"2024-06-24T10:30:37.001",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280094,1719225037010,-500.0,0.00019178,2,"2024-06-24T10:30:37.010",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280095,1719225037021,-269.1435403,0.00019178,2,"2024-06-24T10:30:37.021",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280096,1719225037031,-500.0,0.00019178,2,"2024-06-24T10:30:37.031",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280097,1719225037040,-500.0,0.00019178,2,"2024-06-24T10:30:37.040",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280098,1719225037049,-507.55289661,0.00019178,2,"2024-06-24T10:30:37.049",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280099,1719225037059,-500.0,0.00019178,2,"2024-06-24T10:30:37.059",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280100,1719225037068,-715.13,0.00019178,2,"2024-06-24T10:30:37.068",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280101,1719225037078,-508.52145523,0.00019178,2,"2024-06-24T10:30:37.078",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280102,1719225037087,-500.0,0.00019178,2,"2024-06-24T10:30:37.087",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280103,1719225037096,-500.0,0.00019178,2,"2024-06-24T10:30:37.096",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280104,1719225037106,-502.15351652,0.00019178,2,"2024-06-24T10:30:37.106",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280105,1719225037116,-500.0,0.00019178,2,"2024-06-24T10:30:37.116",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280106,1719225037125,-500.0,0.00019178,2,"2024-06-24T10:30:37.125",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280107,1719225037134,-506.58389302,0.00019178,2,"2024-06-24T10:30:37.134",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280108,1719225037144,-500.0,0.00019178,2,"2024-06-24T10:30:37.144",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280109,1719225037153,-500.0,0.00019178,2,"2024-06-24T10:30:37.153",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280110,1719225037162,-548.47,0.00019178,2,"2024-06-24T10:30:37.162",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280111,1719225037172,-500.0,0.00019178,2,"2024-06-24T10:30:37.172",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280112,1719225037181,-500.0,0.00019178,2,"2024-06-24T10:30:37.181",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280113,1719225037193,-500.0,0.00019178,2,"2024-06-24T10:30:37.193",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280114,1719225037203,-500.0,0.00019178,2,"2024-06-24T10:30:37.203",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280115,1719225037212,-500.0,0.00019178,2,"2024-06-24T10:30:37.212",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280116,1719225037221,-602.36,0.00019178,2,"2024-06-24T10:30:37.221",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280117,1719225037231,-748.46,0.00019178,2,"2024-06-24T10:30:37.231",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280118,1719225037240,-1222.62,0.00019178,2,"2024-06-24T10:30:37.240",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280119,1719225037249,-617.87,0.00019178,2,"2024-06-24T10:30:37.249",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280120,1719225037258,-500.0,0.00019178,2,"2024-06-24T10:30:37.258",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280121,1719225037269,-500.0,0.00019178,2,"2024-06-24T10:30:37.269",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280122,1719225037282,-569.83,0.00019178,2,"2024-06-24T10:30:37.282",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280123,1719225037292,-500.0,0.00019178,2,"2024-06-24T10:30:37.292",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280124,1719225037302,-519.78,0.00019178,2,"2024-06-24T10:30:37.302",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280125,1719225037311,-638.69,0.00019178,2,"2024-06-24T10:30:37.311",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280126,1719225037322,-500.0,0.00019178,2,"2024-06-24T10:30:37.322",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280127,1719225037332,-507.15417719,0.00019178,2,"2024-06-24T10:30:37.332",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280128,1719225037341,-1041.66,0.00019178,2,"2024-06-24T10:30:37.341",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280129,1719225037350,-788.05,0.00019178,2,"2024-06-24T10:30:37.350",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280130,1719225037361,-502.32325831,0.00019178,2,"2024-06-24T10:30:37.361",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280131,1719225037372,-500.0,0.00019178,2,"2024-06-24T10:30:37.372",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280132,1719225037382,-523.59899637,0.00019178,2,"2024-06-24T10:30:37.382",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280133,1719225037413,-176.50100363,0.00019178,2,"2024-06-24T10:30:37.413",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280134,1719225037423,-544.6,0.00019178,2,"2024-06-24T10:30:37.423",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280135,1719225037435,-500.0,0.00019178,2,"2024-06-24T10:30:37.435",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280136,1719225037444,-125.68609619,0.00019178,2,"2024-06-24T10:30:37.444",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280137,1719225037456,-374.31390381,0.00019178,2,"2024-06-24T10:30:37.456",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280138,1719225037465,-500.0,0.00019178,2,"2024-06-24T10:30:37.465",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280139,1719225037475,-500.0,0.00019178,2,"2024-06-24T10:30:37.475",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280140,1719225037484,-509.47532684,0.00019178,2,"2024-06-24T10:30:37.484",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280141,1719225037493,-51.44303244,0.00019178,2,"2024-06-24T10:30:37.493",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280142,1719225037505,-448.55696756,0.00019178,2,"2024-06-24T10:30:37.505",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280143,1719225037515,-449.39303244,0.00019178,2,"2024-06-24T10:30:37.515",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280144,1719225037526,-50.60696756,0.00019178,2,"2024-06-24T10:30:37.526",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280145,1719225037536,-620.67,0.00019178,2,"2024-06-24T10:30:37.536",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280146,1719225037545,-488.82612765,0.00019178,2,"2024-06-24T10:30:37.545",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280147,1719225037554,-779.27,0.00019178,2,"2024-06-24T10:30:37.554",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280148,1719225037564,-500.0,0.00019178,2,"2024-06-24T10:30:37.564",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280149,1719225037573,-1144.79,0.00019178,2,"2024-06-24T10:30:37.573",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280150,1719225037583,-500.0,0.00019178,2,"2024-06-24T10:30:37.583",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280151,1719225037592,-505.18785254,0.00019178,2,"2024-06-24T10:30:37.592",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280152,1719225037602,-500.0,0.00019178,2,"2024-06-24T10:30:37.602",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280153,1719225037611,-756.79,0.00019178,2,"2024-06-24T10:30:37.611",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280154,1719225037621,-500.0,0.00019178,2,"2024-06-24T10:30:37.621",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280155,1719225037630,-512.63151831,0.00019178,2,"2024-06-24T10:30:37.630",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280156,1719225037639,-500.0,0.00019178,2,"2024-06-24T10:30:37.639",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280157,1719225037649,-500.0,0.00019178,2,"2024-06-24T10:30:37.649",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280158,1719225037659,-500.0,0.00019178,2,"2024-06-24T10:30:37.659",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280159,1719225037668,-500.0,0.00019178,2,"2024-06-24T10:30:37.668",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280160,1719225037677,-500.0,0.00019178,2,"2024-06-24T10:30:37.677",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280161,1719225037688,-500.0,0.00019178,2,"2024-06-24T10:30:37.688",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280162,1719225037697,-500.0,0.00019178,2,"2024-06-24T10:30:37.697",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280163,1719225037707,-500.0,0.00019178,2,"2024-06-24T10:30:37.707",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280164,1719225037717,-500.0,0.00019178,2,"2024-06-24T10:30:37.717",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280165,1719225037726,-508.69347936,0.00019178,2,"2024-06-24T10:30:37.726",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280166,1719225037736,-532.73,0.00019178,2,"2024-06-24T10:30:37.736",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280167,1719225037746,-500.0,0.00019178,2,"2024-06-24T10:30:37.746",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280168,1719225037756,-500.0,0.00019178,2,"2024-06-24T10:30:37.756",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280169,1719225037766,-1143.66,0.00019178,2,"2024-06-24T10:30:37.766",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280170,1719225037776,-500.0,0.00019178,2,"2024-06-24T10:30:37.776",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280171,1719225037786,-528.02299629,0.00019178,2,"2024-06-24T10:30:37.786",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280172,1719225037796,-500.0,0.00019178,2,"2024-06-24T10:30:37.796",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280173,1719225037806,-754.4,0.00019178,2,"2024-06-24T10:30:37.806",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280174,1719225037816,-489.95662478,0.00019178,2,"2024-06-24T10:30:37.816",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280175,1719225037826,-500.0,0.00019178,2,"2024-06-24T10:30:37.826",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280176,1719225037836,-500.0,0.00019178,2,"2024-06-24T10:30:37.836",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280177,1719225037846,-526.00714588,0.00019178,2,"2024-06-24T10:30:37.846",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280178,1719225037855,-2366.12,0.00019178,2,"2024-06-24T10:30:37.855",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280179,1719225037865,-500.0,0.00019178,2,"2024-06-24T10:30:37.865",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280180,1719225037875,-500.0,0.00019178,2,"2024-06-24T10:30:37.875",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280181,1719225037884,-500.0,0.00019178,2,"2024-06-24T10:30:37.884",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280182,1719225037894,-880.16,0.00019178,2,"2024-06-24T10:30:37.894",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280183,1719225037903,-500.0,0.00019178,2,"2024-06-24T10:30:37.903",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280184,1719225037913,-1328.59,0.00019178,2,"2024-06-24T10:30:37.913",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280185,1719225037923,-500.0,0.00019178,2,"2024-06-24T10:30:37.923",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280186,1719225037934,-500.0,0.00019178,2,"2024-06-24T10:30:37.934",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280187,1719225037944,-500.0,0.00019178,2,"2024-06-24T10:30:37.944",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280188,1719225037953,-500.0,0.00019178,2,"2024-06-24T10:30:37.953",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280189,1719225037962,-544.69394042,0.00019178,2,"2024-06-24T10:30:37.962",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280190,1719225037972,-500.0,0.00019178,2,"2024-06-24T10:30:37.972",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280191,1719225037983,-519.00630927,0.00019178,2,"2024-06-24T10:30:37.983",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280192,1719225037992,-530.62574288,0.00019178,2,"2024-06-24T10:30:37.992",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280193,1719225038171,-856.56,0.00019178,2,"2024-06-24T10:30:38.171",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280194,1719225038208,-606.7,0.00019178,2,"2024-06-24T10:30:38.208",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280195,1719225038220,-500.0,0.00019178,2,"2024-06-24T10:30:38.220",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280196,1719225038230,-873.34,0.00019178,2,"2024-06-24T10:30:38.230",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280197,1719225038240,-503.95037328,0.00019178,2,"2024-06-24T10:30:38.240",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280198,1719225038249,-511.86602703,0.00019178,2,"2024-06-24T10:30:38.249",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280199,1719225038259,-500.0,0.00019178,2,"2024-06-24T10:30:38.259",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280200,1719225038269,-500.0,0.00019178,2,"2024-06-24T10:30:38.269",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280201,1719225038279,-500.0,0.00019178,2,"2024-06-24T10:30:38.279",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280202,1719225038293,-500.0,0.00019178,2,"2024-06-24T10:30:38.293",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280203,1719225038303,-500.0,0.00019178,2,"2024-06-24T10:30:38.303",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280204,1719225038313,-500.0,0.00019178,2,"2024-06-24T10:30:38.313",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280205,1719225038323,-639.58505142,0.00019178,2,"2024-06-24T10:30:38.323",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280206,1719225038333,-582.14,0.00019178,2,"2024-06-24T10:30:38.333",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280207,1719225038343,-509.88387729,0.00019178,2,"2024-06-24T10:30:38.343",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280208,1719225038354,-615.74,0.00019178,2,"2024-06-24T10:30:38.354",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280209,1719225038365,-507.32,0.00019178,2,"2024-06-24T10:30:38.365",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280210,1719225038375,-500.0,0.00019178,2,"2024-06-24T10:30:38.375",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280211,1719225038384,-509.73125822,0.00019178,2,"2024-06-24T10:30:38.384",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280212,1719225038394,-500.0,0.00019178,2,"2024-06-24T10:30:38.394",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280213,1719225038404,-500.0,0.00019178,2,"2024-06-24T10:30:38.404",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280214,1719225038413,-2107.55,0.00019178,2,"2024-06-24T10:30:38.413",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280215,1719225038423,-503.01779863,0.00019178,2,"2024-06-24T10:30:38.423",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280216,1719225038433,-479.32566488,0.00019178,2,"2024-06-24T10:30:38.433",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280217,1719225038444,-505.98205539,0.00019178,2,"2024-06-24T10:30:38.444",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280218,1719225038454,-952.64,0.00019178,2,"2024-06-24T10:30:38.454",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280219,1719225038464,-500.0,0.00019178,2,"2024-06-24T10:30:38.464",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280220,1719225038474,-500.0,0.00019178,2,"2024-06-24T10:30:38.474",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280221,1719225038484,-500.0,0.00019178,2,"2024-06-24T10:30:38.484",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280222,1719225038494,-508.70146515,0.00019178,2,"2024-06-24T10:30:38.494",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280223,1719225038504,-917.33,0.00019178,2,"2024-06-24T10:30:38.504",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280225,1719225038514,-504.41689081,0.00019178,2,"2024-06-24T10:30:38.514",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280226,1719225038523,-506.84791913,0.00019178,2,"2024-06-24T10:30:38.523",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280227,1719225038533,-507.39360696,0.00019178,2,"2024-06-24T10:30:38.533",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280228,1719225038542,-500.0,0.00019178,2,"2024-06-24T10:30:38.542",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280229,1719225038552,-500.0,0.00019178,2,"2024-06-24T10:30:38.552",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280230,1719225038562,-500.0,0.00019178,2,"2024-06-24T10:30:38.562",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280231,1719225038571,-500.0,0.00019178,2,"2024-06-24T10:30:38.571",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280232,1719225038581,-500.0,0.00019178,2,"2024-06-24T10:30:38.581",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280233,1719225038591,-500.0,0.00019178,2,"2024-06-24T10:30:38.591",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280234,1719225038601,-500.0,0.00019178,2,"2024-06-24T10:30:38.601",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280235,1719225038610,-661.89,0.00019178,2,"2024-06-24T10:30:38.610",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280236,1719225038620,-786.41,0.00019178,2,"2024-06-24T10:30:38.620",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280237,1719225038629,-500.0,0.00019178,2,"2024-06-24T10:30:38.629",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280238,1719225038639,-500.0,0.00019178,2,"2024-06-24T10:30:38.639",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280239,1719225038648,-500.0,0.00019178,2,"2024-06-24T10:30:38.648",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280240,1719225038658,-500.0,0.00019178,2,"2024-06-24T10:30:38.658",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280241,1719225038667,-602.47,0.00019178,2,"2024-06-24T10:30:38.667",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280242,1719225038677,-500.0,0.00019178,2,"2024-06-24T10:30:38.677",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280243,1719225038689,-770.56,0.00019178,2,"2024-06-24T10:30:38.689",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280244,1719225038699,-746.9,0.00019178,2,"2024-06-24T10:30:38.699",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280245,1719225038708,-620.95,0.00019178,2,"2024-06-24T10:30:38.708",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280246,1719225038717,-377.69826379,0.00019178,2,"2024-06-24T10:30:38.717",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280247,1719225038733,-122.30173621,0.00019178,2,"2024-06-24T10:30:38.733",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280248,1719225038742,-1030.50915375,0.00019178,2,"2024-06-24T10:30:38.742",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280249,1719225038754,-446.74278098,0.00019178,2,"2024-06-24T10:30:38.754",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280250,1719225038765,-3659.30806527,0.00019178,2,"2024-06-24T10:30:38.765",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280251,1719225038775,-524.53453998,0.00019178,2,"2024-06-24T10:30:38.775",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280252,1719225038784,-500.0,0.00019178,2,"2024-06-24T10:30:38.784",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280253,1719225038795,-500.0,0.00019178,2,"2024-06-24T10:30:38.795",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280254,1719225038805,-500.0,0.00019178,2,"2024-06-24T10:30:38.805",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280255,1719225038814,-500.0,0.00019178,2,"2024-06-24T10:30:38.814",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280256,1719225038824,-500.0,0.00019178,2,"2024-06-24T10:30:38.824",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280257,1719225038834,-500.0,0.00019178,2,"2024-06-24T10:30:38.834",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280258,1719225038843,-544.15,0.00019178,2,"2024-06-24T10:30:38.843",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280259,1719225038852,-1081.58,0.00019178,2,"2024-06-24T10:30:38.852",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280260,1719225038862,-506.3148286,0.00019178,2,"2024-06-24T10:30:38.862",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280261,1719225038872,-500.0,0.00019178,2,"2024-06-24T10:30:38.872",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280262,1719225038881,-512.39515608,0.00019178,2,"2024-06-24T10:30:38.881",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280263,1719225038891,-513.86254644,0.00019178,2,"2024-06-24T10:30:38.891",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280264,1719225038900,-605.32,0.00019178,2,"2024-06-24T10:30:38.900",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280265,1719225038910,-544.49598155,0.00019178,2,"2024-06-24T10:30:38.910",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280266,1719225038920,-500.0,0.00019178,2,"2024-06-24T10:30:38.920",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280267,1719225038930,-508.97081114,0.00019178,2,"2024-06-24T10:30:38.930",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280268,1719225038942,-2386.57,0.00019178,2,"2024-06-24T10:30:38.942",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280269,1719225038952,-511.58020077,0.00019178,2,"2024-06-24T10:30:38.952",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280270,1719225038962,-500.0,0.00019178,2,"2024-06-24T10:30:38.962",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280271,1719225038972,-500.0,0.00019178,2,"2024-06-24T10:30:38.972",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280272,1719225038982,-500.0,0.00019178,2,"2024-06-24T10:30:38.982",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280273,1719225038991,-506.93686229,0.00019178,2,"2024-06-24T10:30:38.991",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280274,1719225039001,-500.0,0.00019178,2,"2024-06-24T10:30:39.001",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280275,1719225039011,-500.0,0.00019178,2,"2024-06-24T10:30:39.011",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280276,1719225039022,-503.57262855,0.00019178,2,"2024-06-24T10:30:39.022",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280277,1719225039032,-500.0,0.00019178,2,"2024-06-24T10:30:39.032",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280278,1719225039043,-509.04795218,0.00019178,2,"2024-06-24T10:30:39.043",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280279,1719225039053,-552.96,0.00019178,2,"2024-06-24T10:30:39.053",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280280,1719225039064,-500.0,0.00019178,2,"2024-06-24T10:30:39.064",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280281,1719225039074,-1752.0,0.00019178,2,"2024-06-24T10:30:39.074",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280282,1719225039085,-500.0,0.00019178,2,"2024-06-24T10:30:39.085",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280283,1719225039096,-500.0,0.00019178,2,"2024-06-24T10:30:39.096",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280284,1719225039106,-500.0,0.00019178,2,"2024-06-24T10:30:39.106",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280285,1719225039116,-569.94,0.00019178,2,"2024-06-24T10:30:39.116",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280286,1719225039127,-553.99,0.00019178,2,"2024-06-24T10:30:39.127",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280287,1719225039138,-909.86,0.00019178,2,"2024-06-24T10:30:39.138",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280288,1719225039149,-677.49,0.00019178,2,"2024-06-24T10:30:39.149",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280289,1719225039158,-500.0,0.00019178,2,"2024-06-24T10:30:39.158",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280290,1719225039169,-500.0,0.00019178,2,"2024-06-24T10:30:39.169",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280291,1719225039179,-1507.05,0.00019178,2,"2024-06-24T10:30:39.179",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280292,1719225039191,-500.0,0.00019178,2,"2024-06-24T10:30:39.191",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280293,1719225039202,-500.0,0.00019178,2,"2024-06-24T10:30:39.202",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280294,1719225039212,-500.0,0.00019178,2,"2024-06-24T10:30:39.212",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280295,1719225039222,-500.8,0.00019178,2,"2024-06-24T10:30:39.222",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280296,1719225039233,-777.08,0.00019178,2,"2024-06-24T10:30:39.233",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280297,1719225039243,-500.0,0.00019178,2,"2024-06-24T10:30:39.243",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280298,1719225039254,-515.16588316,0.00019178,2,"2024-06-24T10:30:39.254",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280299,1719225039264,-1452.1371959,0.00019178,2,"2024-06-24T10:30:39.264",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280300,1719225039284,-311.7528041,0.00019178,2,"2024-06-24T10:30:39.284",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280301,1719225039294,-316.04646589,0.00019178,2,"2024-06-24T10:30:39.294",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280302,1719225039304,-811.61,0.00019178,2,"2024-06-24T10:30:39.304",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280303,1719225039316,-920.86,0.00019178,2,"2024-06-24T10:30:39.316",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280304,1719225039326,-500.0,0.00019178,2,"2024-06-24T10:30:39.326",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280305,1719225039337,-500.0,0.00019178,2,"2024-06-24T10:30:39.337",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280306,1719225039350,-1498.91,0.00019178,2,"2024-06-24T10:30:39.350",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280307,1719225039360,-500.0,0.00019178,2,"2024-06-24T10:30:39.360",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280308,1719225039370,-500.0,0.00019178,2,"2024-06-24T10:30:39.370",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280309,1719225039381,-1032.16,0.00019178,2,"2024-06-24T10:30:39.381",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280310,1719225039391,-1163.75,0.00019178,2,"2024-06-24T10:30:39.391",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280311,1719225039402,-500.0,0.00019178,2,"2024-06-24T10:30:39.402",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280312,1719225039412,-500.0,0.00019178,2,"2024-06-24T10:30:39.412",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280313,1719225039422,-795.51,0.00019178,2,"2024-06-24T10:30:39.422",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280314,1719225039432,-500.0,0.00019178,2,"2024-06-24T10:30:39.432",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280315,1719225039444,-507.62140651,0.00019178,2,"2024-06-24T10:30:39.444",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280316,1719225039454,-500.0,0.00019178,2,"2024-06-24T10:30:39.454",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280317,1719225039465,-581.46857748,0.00019178,2,"2024-06-24T10:30:39.465",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280318,1719225039478,-500.0,0.00019178,2,"2024-06-24T10:30:39.478",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280319,1719225039488,-500.0,0.00019178,2,"2024-06-24T10:30:39.488",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280320,1719225039499,-500.0,0.00019178,2,"2024-06-24T10:30:39.499",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280321,1719225039510,-505.37884802,0.00019178,2,"2024-06-24T10:30:39.510",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280322,1719225039521,-500.0,0.00019178,2,"2024-06-24T10:30:39.521",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280323,1719225039532,-913.86,0.00019178,2,"2024-06-24T10:30:39.532",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280324,1719225039542,-500.0,0.00019178,2,"2024-06-24T10:30:39.542",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280325,1719225039552,-500.0,0.00019178,2,"2024-06-24T10:30:39.552",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280326,1719225039563,-500.0,0.00019178,2,"2024-06-24T10:30:39.563",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280327,1719225039574,-1324.87,0.00019178,2,"2024-06-24T10:30:39.574",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280328,1719225039584,-500.0,0.00019178,2,"2024-06-24T10:30:39.584",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280329,1719225039594,-500.0,0.00019178,2,"2024-06-24T10:30:39.594",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280330,1719225039605,-1970.44,0.00019178,2,"2024-06-24T10:30:39.605",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280331,1719225039615,-500.0,0.00019178,2,"2024-06-24T10:30:39.615",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280332,1719225039625,-500.0,0.00019178,2,"2024-06-24T10:30:39.625",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280333,1719225039635,-545.52,0.00019178,2,"2024-06-24T10:30:39.635",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280334,1719225039645,-1629.63,0.00019178,2,"2024-06-24T10:30:39.645",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280335,1719225039656,-500.0,0.00019178,2,"2024-06-24T10:30:39.656",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280336,1719225039666,-500.0,0.00019178,2,"2024-06-24T10:30:39.666",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280337,1719225039676,-500.0,0.00019178,2,"2024-06-24T10:30:39.676",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280338,1719225039688,-500.0,0.00019178,2,"2024-06-24T10:30:39.688",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280339,1719225039697,-577.4,0.00019178,2,"2024-06-24T10:30:39.697",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280340,1719225039708,-511.05074213,0.00019178,2,"2024-06-24T10:30:39.708",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280341,1719225039719,-500.0,0.00019178,2,"2024-06-24T10:30:39.719",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280342,1719225039730,-500.0,0.00019178,2,"2024-06-24T10:30:39.730",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280343,1719225039740,-500.0,0.00019178,2,"2024-06-24T10:30:39.740",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280344,1719225039749,-954.31,0.00019178,2,"2024-06-24T10:30:39.749",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280345,1719225039759,-2420.65,0.00019178,2,"2024-06-24T10:30:39.759",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280346,1719225039769,-500.0,0.00019178,2,"2024-06-24T10:30:39.769",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280347,1719225039779,-639.44,0.00019178,2,"2024-06-24T10:30:39.779",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280348,1719225039789,-500.0,0.00019178,2,"2024-06-24T10:30:39.789",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280349,1719225039800,-500.0,0.00019178,2,"2024-06-24T10:30:39.800",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280350,1719225039810,-500.0,0.00019178,2,"2024-06-24T10:30:39.810",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280351,1719225039821,-500.0,0.00019178,2,"2024-06-24T10:30:39.821",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280352,1719225039831,-734.82,0.00019178,2,"2024-06-24T10:30:39.831",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280353,1719225039842,-500.0,0.00019178,2,"2024-06-24T10:30:39.842",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280354,1719225039852,-500.0,0.00019178,2,"2024-06-24T10:30:39.852",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280355,1719225039863,-510.18412191,0.00019178,2,"2024-06-24T10:30:39.863",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280356,1719225039874,-556.74,0.00019178,2,"2024-06-24T10:30:39.874",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280357,1719225039884,-500.0,0.00019178,2,"2024-06-24T10:30:39.884",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280358,1719225039895,-500.0,0.00019178,2,"2024-06-24T10:30:39.895",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280359,1719225039905,-1001.82,0.00019178,2,"2024-06-24T10:30:39.905",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280360,1719225039915,-500.0,0.00019178,2,"2024-06-24T10:30:39.915",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280361,1719225039925,-500.0,0.00019178,2,"2024-06-24T10:30:39.925",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280362,1719225039935,-653.97,0.00019178,2,"2024-06-24T10:30:39.935",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280363,1719225039945,-948.43,0.00019178,2,"2024-06-24T10:30:39.945",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280364,1719225039955,-1437.16,0.00019178,2,"2024-06-24T10:30:39.955",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280365,1719225039966,-500.0,0.00019178,2,"2024-06-24T10:30:39.966",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280366,1719225039976,-500.0,0.00019178,2,"2024-06-24T10:30:39.976",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280367,1719225039987,-535.53271981,0.00019178,2,"2024-06-24T10:30:39.987",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280368,1719225039998,-511.43530125,0.00019178,2,"2024-06-24T10:30:39.998",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280369,1719225040009,-1305.57,0.00019178,2,"2024-06-24T10:30:40.009",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280370,1719225040019,-845.83,0.00019178,2,"2024-06-24T10:30:40.019",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280371,1719225040030,-512.72706333,0.00019178,2,"2024-06-24T10:30:40.030",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280372,1719225040041,-500.0,0.00019178,2,"2024-06-24T10:30:40.041",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280373,1719225040052,-575.63,0.00019178,2,"2024-06-24T10:30:40.052",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280374,1719225040063,-603.62,0.00019178,2,"2024-06-24T10:30:40.063",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280375,1719225040074,-500.0,0.00019178,2,"2024-06-24T10:30:40.074",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280376,1719225040085,-517.06,0.00019178,2,"2024-06-24T10:30:40.085",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280377,1719225040095,-1614.45,0.00019178,2,"2024-06-24T10:30:40.095",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280378,1719225040106,-500.0,0.00019178,2,"2024-06-24T10:30:40.106",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280379,1719225040117,-500.0,0.00019178,2,"2024-06-24T10:30:40.117",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280380,1719225040128,-691.81,0.00019178,2,"2024-06-24T10:30:40.128",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280381,1719225040139,-1184.4,0.00019178,2,"2024-06-24T10:30:40.139",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280382,1719225040150,-912.48,0.00019178,2,"2024-06-24T10:30:40.150",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280385,1719225040160,-500.0,0.00019178,2,"2024-06-24T10:30:40.160",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280387,1719225040171,-500.0,0.00019178,2,"2024-06-24T10:30:40.171",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280389,1719225040181,-500.0,0.00019178,2,"2024-06-24T10:30:40.181",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280392,1719225040194,-388.23145716,0.00019178,2,"2024-06-24T10:30:40.194",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280393,1719225040205,-2500.0,0.00019178,3,"2024-06-24T10:30:40.205",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280396,1719225040216,-500.0,0.00019178,2,"2024-06-24T10:30:40.216",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280398,1719225040227,-500.0,0.00019178,2,"2024-06-24T10:30:40.227",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280399,1719225040239,-738.34,0.00019178,2,"2024-06-24T10:30:40.239",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280401,1719225040250,-500.0,0.00019178,2,"2024-06-24T10:30:40.250",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280403,1719225040261,-1260.58,0.00019178,2,"2024-06-24T10:30:40.261",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280404,1719225040276,-748.07,0.00019178,2,"2024-06-24T10:30:40.276",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280405,1719225040287,-700.12,0.00019178,2,"2024-06-24T10:30:40.287",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280406,1719225040297,-500.0,0.00019178,2,"2024-06-24T10:30:40.297",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280407,1719225040308,-858.72,0.00019178,2,"2024-06-24T10:30:40.308",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280408,1719225040319,-2090.29,0.00019178,2,"2024-06-24T10:30:40.319",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280409,1719225040330,-500.0,0.00019178,2,"2024-06-24T10:30:40.330",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280410,1719225040341,-500.0,0.00019178,2,"2024-06-24T10:30:40.341",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280411,1719225040351,-500.0,0.00019178,2,"2024-06-24T10:30:40.351",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280412,1719225040364,-571.44,0.00019178,2,"2024-06-24T10:30:40.364",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280413,1719225040374,-133.14241547,0.00019178,2,"2024-06-24T10:30:40.374",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280414,1719225040390,-720.0,0.00019178,2,"2024-06-24T10:30:40.390",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280415,1719225040403,-12.76758453,0.00019178,2,"2024-06-24T10:30:40.403",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280416,1719225040414,-500.0,0.00019178,2,"2024-06-24T10:30:40.414",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280417,1719225040424,-768.89,0.00019178,2,"2024-06-24T10:30:40.424",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280418,1719225040436,-783.1,0.00019178,2,"2024-06-24T10:30:40.436",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280419,1719225040446,-731.31,0.00019178,2,"2024-06-24T10:30:40.446",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280420,1719225040457,-833.20938045,0.00019178,2,"2024-06-24T10:30:40.457",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280421,1719225040469,-397.08384421,0.00019178,2,"2024-06-24T10:30:40.469",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280422,1719225040482,-1039.06677534,0.00019178,2,"2024-06-24T10:30:40.482",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280423,1719225040493,-539.49079281,0.00019178,2,"2024-06-24T10:30:40.493",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280430,1719225041648,-325.1447914,0.00018878,2,"2024-06-24T10:30:41.648",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280431,1719225041658,-1154.56116758,0.00018944,2,"2024-06-24T10:30:41.658",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280432,1719225041666,-1801.53673236,0.00018974,2,"2024-06-24T10:30:41.666",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280433,1719225041732,-617.0,0.00018974,2,"2024-06-24T10:30:41.732",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280434,1719225041741,-409.9160125,0.00018974,2,"2024-06-24T10:30:41.741",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280435,1719225041747,-1250.0,0.00019138,2,"2024-06-24T10:30:41.747",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280436,1719225041756,-217.87188322,0.00019172,2,"2024-06-24T10:30:41.756",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280437,1719225041764,-998.08920719,0.00019178,2,"2024-06-24T10:30:41.764",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280438,1719225041771,-500.0,0.00019178,2,"2024-06-24T10:30:41.771",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280439,1719225041778,-500.0,0.00019178,2,"2024-06-24T10:30:41.778",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280440,1719225041786,-1238.67,0.00019178,2,"2024-06-24T10:30:41.786",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280441,1719225041794,-686.15032218,0.00019178,2,"2024-06-24T10:30:41.794",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280442,1719225041803,-176.38967782,0.00019178,2,"2024-06-24T10:30:41.803",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280443,1719225041811,-113.53747631,0.00019178,2,"2024-06-24T10:30:41.811",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280444,1719225041823,-386.46252369,0.00019178,2,"2024-06-24T10:30:41.823",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280445,1719225041833,-153.92747631,0.00019178,2,"2024-06-24T10:30:41.833",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280446,1719225041846,-346.07252369,0.00019178,2,"2024-06-24T10:30:41.846",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280447,1719225041856,-1380.03,0.00019178,2,"2024-06-24T10:30:41.856",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280448,1719225041867,-500.0,0.00019178,2,"2024-06-24T10:30:41.867",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280449,1719225041876,-643.9,0.00019178,2,"2024-06-24T10:30:41.876",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280450,1719225041885,-1579.73,0.00019178,2,"2024-06-24T10:30:41.885",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280451,1719225041895,-529.61,0.00019178,2,"2024-06-24T10:30:41.895",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280452,1719225041905,-500.0,0.00019178,2,"2024-06-24T10:30:41.905",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280453,1719225041915,-12605.26,0.00019178,2,"2024-06-24T10:30:41.915",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280454,1719225041925,-500.0,0.00019178,2,"2024-06-24T10:30:41.925",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280455,1719225041934,-618.05,0.00019178,2,"2024-06-24T10:30:41.934",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280456,1719225041949,-551.59,0.00019178,2,"2024-06-24T10:30:41.949",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280457,1719225041958,-514.24317537,0.00019178,2,"2024-06-24T10:30:41.958",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280458,1719225041967,-500.0,0.00019178,2,"2024-06-24T10:30:41.967",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280459,1719225041977,-889.71,0.00019178,2,"2024-06-24T10:30:41.977",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280460,1719225041986,-500.0,0.00019178,2,"2024-06-24T10:30:41.986",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280461,1719225041995,-1820.41,0.00019178,2,"2024-06-24T10:30:41.995",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280462,1719225042004,-500.0,0.00019178,2,"2024-06-24T10:30:42.004",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280463,1719225042013,-1460.94,0.00019178,2,"2024-06-24T10:30:42.013",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280464,1719225042023,-1535.98,0.00019178,2,"2024-06-24T10:30:42.023",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280465,1719225042033,-500.0,0.00019178,2,"2024-06-24T10:30:42.033",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280466,1719225042042,-1182.0,0.00019178,2,"2024-06-24T10:30:42.042",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280467,1719225042052,-500.0,0.00019178,2,"2024-06-24T10:30:42.052",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280468,1719225042062,-500.0,0.00019178,2,"2024-06-24T10:30:42.062",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280469,1719225042072,-500.0,0.00019178,2,"2024-06-24T10:30:42.072",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280470,1719225042082,-83.47430093,0.00019178,2,"2024-06-24T10:30:42.082",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280471,1719225042095,-473.58569907,0.00019178,2,"2024-06-24T10:30:42.095",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280472,1719225042105,-524.45378179,0.00019178,2,"2024-06-24T10:30:42.105",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280473,1719225042115,-500.0,0.00019178,2,"2024-06-24T10:30:42.115",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280474,1719225042125,-316.86997668,0.00019178,2,"2024-06-24T10:30:42.125",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280475,1719225042138,-183.13002332,0.00019178,2,"2024-06-24T10:30:42.138",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280476,1719225042148,-188.22075392,0.00019178,2,"2024-06-24T10:30:42.148",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280477,1719225042160,-1118.66924608,0.00019178,2,"2024-06-24T10:30:42.160",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280478,1719225042170,-302.60817592,0.00019178,2,"2024-06-24T10:30:42.170",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280479,1719225042182,-197.39182408,0.00019178,2,"2024-06-24T10:30:42.182",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280480,1719225042193,-1574.17,0.00019178,2,"2024-06-24T10:30:42.193",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280481,1719225042203,-313.05501995,0.00019178,2,"2024-06-24T10:30:42.203",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280482,1719225042215,-198.88498005,0.00019178,2,"2024-06-24T10:30:42.215",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280483,1719225042224,-862.27869468,0.00019178,2,"2024-06-24T10:30:42.224",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280484,1719225042236,-269.43130532,0.00019178,2,"2024-06-24T10:30:42.236",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280485,1719225042246,-238.83097737,0.00019178,2,"2024-06-24T10:30:42.246",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280486,1719225042258,-266.24557645,0.00019178,2,"2024-06-24T10:30:42.258",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280487,1719225042268,-403.75442355,0.00019178,2,"2024-06-24T10:30:42.268",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280488,1719225042284,-96.24557645,0.00019178,2,"2024-06-24T10:30:42.284",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280489,1719225042294,-435.31025084,0.00019178,2,"2024-06-24T10:30:42.294",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280490,1719225042306,-64.68974916,0.00019178,2,"2024-06-24T10:30:42.306",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280491,1719225042317,-521.83,0.00019178,2,"2024-06-24T10:30:42.317",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280492,1719225042327,-541.95,0.00019178,2,"2024-06-24T10:30:42.327",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280493,1719225042336,-500.0,0.00019178,2,"2024-06-24T10:30:42.336",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280494,1719225042345,-500.0,0.00019178,2,"2024-06-24T10:30:42.345",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280495,1719225042357,-500.0,0.00019178,2,"2024-06-24T10:30:42.357",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280496,1719225042367,-203.66439359,0.00019178,2,"2024-06-24T10:30:42.367",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280497,1719225042379,-587.75560641,0.00019178,2,"2024-06-24T10:30:42.379",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280498,1719225042388,-113.66155448,0.00019178,2,"2024-06-24T10:30:42.388",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280499,1719225042400,-526.41,0.00019178,2,"2024-06-24T10:30:42.400",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280500,1719225042412,-272.12555121,0.00019178,2,"2024-06-24T10:30:42.412",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280501,1719225042423,-2406.81289431,0.00019178,2,"2024-06-24T10:30:42.423",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280502,1719225042433,-2459.67,0.00019178,2,"2024-06-24T10:30:42.433",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280503,1719225042445,-500.0,0.00019178,2,"2024-06-24T10:30:42.445",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280504,1719225042454,-500.0,0.00019178,2,"2024-06-24T10:30:42.454",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280505,1719225042464,-500.0,0.00019178,2,"2024-06-24T10:30:42.464",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280506,1719225042473,-500.0,0.00019178,2,"2024-06-24T10:30:42.473",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280507,1719225042484,-500.0,0.00019178,2,"2024-06-24T10:30:42.484",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280508,1719225042494,-500.0,0.00019178,2,"2024-06-24T10:30:42.494",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280509,1719225042503,-1087.92,0.00019178,2,"2024-06-24T10:30:42.503",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280510,1719225042513,-500.0,0.00019178,2,"2024-06-24T10:30:42.513",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280511,1719225042522,-680.2,0.00019178,2,"2024-06-24T10:30:42.522",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280512,1719225042532,-500.0,0.00019178,2,"2024-06-24T10:30:42.532",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280513,1719225042541,-500.0,0.00019178,2,"2024-06-24T10:30:42.541",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280514,1719225042551,-500.0,0.00019178,2,"2024-06-24T10:30:42.551",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280515,1719225042560,-619.68,0.00019178,2,"2024-06-24T10:30:42.560",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280516,1719225042570,-579.36,0.00019178,2,"2024-06-24T10:30:42.570",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280517,1719225042579,-4802.55,0.00019178,2,"2024-06-24T10:30:42.579",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280518,1719225042589,-578.21,0.00019178,2,"2024-06-24T10:30:42.589",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280519,1719225042598,-527.80373606,0.00019178,2,"2024-06-24T10:30:42.598",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280520,1719225042608,-1311.83,0.00019178,2,"2024-06-24T10:30:42.608",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280521,1719225042618,-572.48,0.00019178,2,"2024-06-24T10:30:42.618",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280522,1719225042628,-500.0,0.00019178,2,"2024-06-24T10:30:42.628",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280523,1719225042638,-514.84288664,0.00019178,2,"2024-06-24T10:30:42.638",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280524,1719225042647,-1058.95,0.00019178,2,"2024-06-24T10:30:42.647",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280525,1719225042656,-501.04635745,0.00019178,2,"2024-06-24T10:30:42.656",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280526,1719225042666,-951.69,0.00019178,2,"2024-06-24T10:30:42.666",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280527,1719225042676,-500.0,0.00019178,2,"2024-06-24T10:30:42.676",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280528,1719225042687,-500.0,0.00019178,2,"2024-06-24T10:30:42.687",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280529,1719225042696,-532.99,0.00019178,2,"2024-06-24T10:30:42.696",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280530,1719225042706,-500.0,0.00019178,2,"2024-06-24T10:30:42.706",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280531,1719225042716,-500.0,0.00019178,2,"2024-06-24T10:30:42.716",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280532,1719225042726,-500.0,0.00019178,2,"2024-06-24T10:30:42.726",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280533,1719225042736,-500.0,0.00019178,2,"2024-06-24T10:30:42.736",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280534,1719225042746,-250.0,0.00019178,2,"2024-06-24T10:30:42.746",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280535,1719225042757,-3113.09,0.00019178,2,"2024-06-24T10:30:42.757",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280536,1719225042767,-500.0,0.00019178,2,"2024-06-24T10:30:42.767",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280537,1719225042777,-518.60882894,0.00019178,2,"2024-06-24T10:30:42.777",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280538,1719225042787,-700.22,0.00019178,2,"2024-06-24T10:30:42.787",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280539,1719225042797,-500.0,0.00019178,2,"2024-06-24T10:30:42.797",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280540,1719225042807,-500.0,0.00019178,2,"2024-06-24T10:30:42.807",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280541,1719225042816,-500.0,0.00019178,2,"2024-06-24T10:30:42.816",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280542,1719225042826,-763.57,0.00019178,2,"2024-06-24T10:30:42.826",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280543,1719225042836,-1118.4,0.00019178,2,"2024-06-24T10:30:42.836",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280544,1719225042847,-644.94,0.00019178,2,"2024-06-24T10:30:42.847",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280545,1719225042856,-500.0,0.00019178,2,"2024-06-24T10:30:42.856",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280546,1719225042866,-550.88,0.00019178,2,"2024-06-24T10:30:42.866",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280547,1719225042876,-725.15,0.00019178,2,"2024-06-24T10:30:42.876",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280548,1719225042886,-500.0,0.00019178,2,"2024-06-24T10:30:42.886",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280549,1719225042896,-1147.77,0.00019178,2,"2024-06-24T10:30:42.896",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280550,1719225042905,-500.0,0.00019178,2,"2024-06-24T10:30:42.905",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280551,1719225042916,-500.0,0.00019178,2,"2024-06-24T10:30:42.916",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280552,1719225042926,-686.43,0.00019178,2,"2024-06-24T10:30:42.926",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280553,1719225042935,-501.50261637,0.00019178,2,"2024-06-24T10:30:42.935",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280554,1719225042946,-881.49,0.00019178,2,"2024-06-24T10:30:42.946",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280555,1719225042955,-500.0,0.00019178,2,"2024-06-24T10:30:42.955",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280556,1719225042965,-2961.27,0.00019178,2,"2024-06-24T10:30:42.965",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280557,1719225042975,-500.0,0.00019178,2,"2024-06-24T10:30:42.975",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280558,1719225042985,-500.0,0.00019178,2,"2024-06-24T10:30:42.985",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280559,1719225042994,-664.2,0.00019178,2,"2024-06-24T10:30:42.994",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280560,1719225043003,-1698.77,0.00019178,2,"2024-06-24T10:30:43.003",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280561,1719225043013,-503.05,0.00019178,2,"2024-06-24T10:30:43.013",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280562,1719225043023,-500.0,0.00019178,2,"2024-06-24T10:30:43.023",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280563,1719225043033,-500.0,0.00019178,2,"2024-06-24T10:30:43.033",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280564,1719225043043,-500.0,0.00019178,2,"2024-06-24T10:30:43.043",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280565,1719225043052,-500.0,0.00019178,2,"2024-06-24T10:30:43.052",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280566,1719225043061,-500.0,0.00019178,2,"2024-06-24T10:30:43.061",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280567,1719225043071,-500.0,0.00019178,2,"2024-06-24T10:30:43.071",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280568,1719225043081,-848.74,0.00019178,2,"2024-06-24T10:30:43.081",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280569,1719225043091,-500.0,0.00019178,2,"2024-06-24T10:30:43.091",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280570,1719225043101,-2903.66,0.00019178,2,"2024-06-24T10:30:43.101",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280571,1719225043111,-1655.34,0.00019178,2,"2024-06-24T10:30:43.111",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280572,1719225043120,-1789.08,0.00019178,2,"2024-06-24T10:30:43.120",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280573,1719225043130,-800.76,0.00019178,2,"2024-06-24T10:30:43.130",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280574,1719225043140,-1764.59,0.00019178,2,"2024-06-24T10:30:43.140",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280575,1719225043149,-500.0,0.00019178,2,"2024-06-24T10:30:43.149",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280576,1719225043159,-1132.19,0.00019178,2,"2024-06-24T10:30:43.159",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280577,1719225043169,-500.0,0.00019178,2,"2024-06-24T10:30:43.169",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280578,1719225043179,-5136.92,0.00019178,2,"2024-06-24T10:30:43.179",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280579,1719225043188,-500.0,0.00019178,2,"2024-06-24T10:30:43.188",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280580,1719225043198,-1294.19,0.00019178,2,"2024-06-24T10:30:43.198",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280581,1719225043208,-1633.67,0.00019178,2,"2024-06-24T10:30:43.208",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280582,1719225043217,-1045.04,0.00019178,2,"2024-06-24T10:30:43.217",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280583,1719225043227,-500.0,0.00019178,2,"2024-06-24T10:30:43.227",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280584,1719225043237,-610.71,0.00019178,2,"2024-06-24T10:30:43.237",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280585,1719225043246,-8914.29,0.00019178,2,"2024-06-24T10:30:43.246",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280586,1719225043256,-500.0,0.00019178,2,"2024-06-24T10:30:43.256",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280587,1719225043267,-1612.56,0.00019178,2,"2024-06-24T10:30:43.267",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280588,1719225043277,-500.0,0.00019178,2,"2024-06-24T10:30:43.277",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280589,1719225043291,-811.77,0.00019178,2,"2024-06-24T10:30:43.291",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280590,1719225043301,-1210.03,0.00019178,2,"2024-06-24T10:30:43.301",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280591,1719225043311,-1222.88,0.00019178,2,"2024-06-24T10:30:43.311",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280592,1719225043321,-1412.12,0.00019178,2,"2024-06-24T10:30:43.321",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280593,1719225043331,-250.0,0.00019178,2,"2024-06-24T10:30:43.331",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280594,1719225043341,-152.4294645,0.00019178,2,"2024-06-24T10:30:43.341",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280595,1719225043352,-208.05378864,0.0001923,2,"2024-06-24T10:30:43.352",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280596,1719225043364,-305.13007106,0.00019243,2,"2024-06-24T10:30:43.364",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280597,1719225043374,-1796.92969583,0.00019294,2,"2024-06-24T10:30:43.374",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280598,1719225043384,-700.0,0.000193,3,"2024-06-24T10:30:43.384",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280599,1719225043394,-197.97705073,0.00019352,2,"2024-06-24T10:30:43.394",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280600,1719225043404,-253.90432169,0.00019369,2,"2024-06-24T10:30:43.404",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280602,1719225043414,-1644.67208042,0.00019425,2,"2024-06-24T10:30:43.414",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280604,1719225043424,-1012.62731708,0.00019433,2,"2024-06-24T10:30:43.424",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280607,1719225043434,-2688.20268012,0.00019445,7,"2024-06-24T10:30:43.434",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280610,1719225043446,-500.0,0.00019451,4,"2024-06-24T10:30:43.446",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280612,1719225043456,-500.0,0.00019451,2,"2024-06-24T10:30:43.456",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280614,1719225043466,-500.0,0.00019451,4,"2024-06-24T10:30:43.466",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280616,1719225043476,-2830.99593327,0.00019451,2,"2024-06-24T10:30:43.476",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280618,1719225043486,-341.1594427,0.00019452,4,"2024-06-24T10:30:43.486",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280620,1719225043496,-500.0,0.00019452,4,"2024-06-24T10:30:43.496",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280622,1719225043505,-500.0,0.00019452,4,"2024-06-24T10:30:43.505",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280624,1719225043515,-503.87621644,0.00019452,4,"2024-06-24T10:30:43.515",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280626,1719225043525,-503.74641847,0.00019452,4,"2024-06-24T10:30:43.525",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280628,1719225043536,-211.70372228,0.00019452,4,"2024-06-24T10:30:43.536",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280630,1719225043546,-500.0,0.00019452,4,"2024-06-24T10:30:43.546",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280632,1719225043555,-500.0,0.00019452,4,"2024-06-24T10:30:43.555",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280634,1719225043565,-500.0,0.00019452,4,"2024-06-24T10:30:43.565",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280636,1719225043575,-5030.59366584,0.00019452,4,"2024-06-24T10:30:43.575",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280638,1719225043585,-500.0,0.00019452,4,"2024-06-24T10:30:43.585",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280640,1719225043594,-502.14497099,0.00019452,4,"2024-06-24T10:30:43.594",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280642,1719225043604,-500.0,0.00019452,4,"2024-06-24T10:30:43.604",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280644,1719225043614,-503.40345122,0.00019452,4,"2024-06-24T10:30:43.614",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280646,1719225043624,-500.0,0.00019452,4,"2024-06-24T10:30:43.624",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280647,1719225043634,-500.0,0.00019452,4,"2024-06-24T10:30:43.634",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280648,1719225043643,-500.0,0.00019452,4,"2024-06-24T10:30:43.643",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280649,1719225043653,-500.0,0.00019452,4,"2024-06-24T10:30:43.653",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280650,1719225043663,-596.49,0.00019452,4,"2024-06-24T10:30:43.663",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280652,1719225043672,-500.0,0.00019452,4,"2024-06-24T10:30:43.672",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280654,1719225043682,-500.0,0.00019452,4,"2024-06-24T10:30:43.682",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280656,1719225043694,-562.4,0.00019452,4,"2024-06-24T10:30:43.694",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280658,1719225043703,-500.0,0.00019452,4,"2024-06-24T10:30:43.703",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280660,1719225043712,-500.0,0.00019452,4,"2024-06-24T10:30:43.712",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280662,1719225043721,-500.0,0.00019452,4,"2024-06-24T10:30:43.721",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280664,1719225043731,-563.47643228,0.00019452,4,"2024-06-24T10:30:43.731",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280666,1719225043741,-500.0,0.00019452,4,"2024-06-24T10:30:43.741",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280668,1719225043751,-502.22937198,0.00019452,4,"2024-06-24T10:30:43.751",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280670,1719225043760,-500.0,0.00019452,4,"2024-06-24T10:30:43.760",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280672,1719225043770,-500.0,0.00019452,4,"2024-06-24T10:30:43.770",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280674,1719225043780,-500.0,0.00019452,4,"2024-06-24T10:30:43.780",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280676,1719225043790,-500.0,0.00019452,4,"2024-06-24T10:30:43.790",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280678,1719225043800,-500.0,0.00019452,4,"2024-06-24T10:30:43.800",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280680,1719225043810,-501.04285953,0.00019452,4,"2024-06-24T10:30:43.810",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280682,1719225043820,-500.0,0.00019452,4,"2024-06-24T10:30:43.820",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280684,1719225043830,-501.43230938,0.00019452,4,"2024-06-24T10:30:43.830",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280685,1719225043840,-342.59,0.00019452,4,"2024-06-24T10:30:43.840",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280686,1719225043850,-793.9,0.00019452,4,"2024-06-24T10:30:43.850",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280687,1719225043860,-500.0,0.00019452,4,"2024-06-24T10:30:43.860",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280688,1719225043869,-836.95,0.00019452,4,"2024-06-24T10:30:43.869",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280689,1719225043879,-745.56,0.00019452,4,"2024-06-24T10:30:43.879",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280690,1719225043889,-500.0,0.00019452,4,"2024-06-24T10:30:43.889",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280691,1719225043899,-152.889192,0.00019452,2,"2024-06-24T10:30:43.899",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280692,1719225043909,-151.0,0.00019452,2,"2024-06-24T10:30:43.909",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280693,1719225043919,-151.0,0.00019452,2,"2024-06-24T10:30:43.919",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280694,1719225043929,-151.0,0.00019452,2,"2024-06-24T10:30:43.929",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280695,1719225043943,-151.0,0.00019452,2,"2024-06-24T10:30:43.943",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280696,1719225043953,-500.0,0.00019452,4,"2024-06-24T10:30:43.953",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280697,1719225043966,-48.90884763,0.00019452,4,"2024-06-24T10:30:43.966",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280698,1719225044571,-683.44115237,0.00019452,4,"2024-06-24T10:30:44.571",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280699,1719225044580,-53.17702644,0.00019452,4,"2024-06-24T10:30:44.580",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280700,1719225044592,-446.82297356,0.00019452,4,"2024-06-24T10:30:44.592",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280701,1719225044602,-549.67,0.00019452,4,"2024-06-24T10:30:44.602",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280702,1719225044611,-897.58151641,0.00019452,4,"2024-06-24T10:30:44.611",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280703,1719225044623,-545.15848359,0.00019452,4,"2024-06-24T10:30:44.623",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280704,1719225044633,-500.0,0.00019452,4,"2024-06-24T10:30:44.633",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280705,1719225044643,-41.18822306,0.00019452,4,"2024-06-24T10:30:44.643",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280735,1719225046482,-159.3,0.00018413,2,"2024-06-24T10:30:46.482",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280737,1719225046491,-148.51734435,0.00019369,2,"2024-06-24T10:30:46.491",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280739,1719225046502,-313.3815487,0.00019369,2,"2024-06-24T10:30:46.502",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280742,1719225046513,-1736.9583453,0.00019369,2,"2024-06-24T10:30:46.513",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280744,1719225046522,-1030.34177694,0.00019452,4,"2024-06-24T10:30:46.522",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280746,1719225046531,-513.20557468,0.00019452,4,"2024-06-24T10:30:46.531",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280748,1719225046540,-265.69899481,0.00019452,4,"2024-06-24T10:30:46.540",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280750,1719225046551,-369.04818863,0.00019452,4,"2024-06-24T10:30:46.551",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280752,1719225046562,-53.43281656,0.00019452,4,"2024-06-24T10:30:46.562",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280754,1719225046571,-1010.46,0.00019452,4,"2024-06-24T10:30:46.571",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280756,1719225046581,-500.0,0.00019452,4,"2024-06-24T10:30:46.581",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280758,1719225046590,-153.957275,0.00019452,2,"2024-06-24T10:30:46.590",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280759,1719225046599,-316.43930864,0.00019452,4,"2024-06-24T10:30:46.599",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280760,1719225046611,-248.09069136,0.00019452,4,"2024-06-24T10:30:46.611",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280762,1719225046620,-518.13,0.00019452,4,"2024-06-24T10:30:46.620",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280764,1719225046629,-500.0,0.00019452,4,"2024-06-24T10:30:46.629",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280766,1719225046638,-500.0,0.00019452,4,"2024-06-24T10:30:46.638",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280768,1719225046646,-500.0,0.00019452,4,"2024-06-24T10:30:46.646",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280770,1719225046655,-1067.35908066,0.00019452,2,"2024-06-24T10:30:46.655",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280772,1719225046664,-509.2,0.00019452,4,"2024-06-24T10:30:46.664",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280774,1719225046673,-500.0,0.00019452,4,"2024-06-24T10:30:46.673",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280775,1719225046683,-153.342797,0.00019452,2,"2024-06-24T10:30:46.683",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280777,1719225046693,-500.0,0.00019452,4,"2024-06-24T10:30:46.693",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280779,1719225046703,-603.14,0.00019452,4,"2024-06-24T10:30:46.703",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280781,1719225046712,-589.98,0.00019452,4,"2024-06-24T10:30:46.712",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280783,1719225046722,-151.0,0.00019452,2,"2024-06-24T10:30:46.722",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280784,1719225046731,-500.0,0.00019452,4,"2024-06-24T10:30:46.731",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280785,1719225046741,-500.0,0.00019452,4,"2024-06-24T10:30:46.741",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280786,1719225046751,-151.0,0.00019452,2,"2024-06-24T10:30:46.751",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280787,1719225046759,-639.98,0.00019452,4,"2024-06-24T10:30:46.759",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280788,1719225046768,-561.3,0.00019452,4,"2024-06-24T10:30:46.768",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280789,1719225046778,-538.17,0.00019452,4,"2024-06-24T10:30:46.778",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280790,1719225046787,-529.60425561,0.00019452,4,"2024-06-24T10:30:46.787",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280791,1719225046796,-500.0,0.00019452,4,"2024-06-24T10:30:46.796",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280792,1719225046805,-500.0,0.00019452,4,"2024-06-24T10:30:46.805",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280793,1719225046814,-500.0,0.00019452,4,"2024-06-24T10:30:46.814",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280794,1719225046823,-515.68,0.00019452,4,"2024-06-24T10:30:46.823",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280795,1719225046832,-504.4,0.00019452,4,"2024-06-24T10:30:46.832",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280796,1719225046841,-635.71,0.00019452,4,"2024-06-24T10:30:46.841",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280797,1719225046850,-500.0,0.00019452,4,"2024-06-24T10:30:46.850",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280798,1719225046859,-500.0,0.00019452,4,"2024-06-24T10:30:46.859",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280799,1719225046868,-500.0,0.00019452,4,"2024-06-24T10:30:46.868",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280800,1719225046877,-500.0,0.00019452,4,"2024-06-24T10:30:46.877",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280801,1719225046886,-527.33,0.00019452,4,"2024-06-24T10:30:46.886",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280802,1719225046896,-276.056939,0.00019452,2,"2024-06-24T10:30:46.896",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280803,1719225046905,-500.0,0.00019452,4,"2024-06-24T10:30:46.905",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280804,1719225046914,-566.36,0.00019452,4,"2024-06-24T10:30:46.914",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280805,1719225046924,-500.0,0.00019452,4,"2024-06-24T10:30:46.924",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280806,1719225046934,-562.91,0.00019452,4,"2024-06-24T10:30:46.934",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280807,1719225046947,-360.60032001,0.00019452,2,"2024-06-24T10:30:46.947",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280808,1719225046960,-139.39967999,0.00019452,2,"2024-06-24T10:30:46.960",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280809,1719225046969,-313.84712005,0.00019452,4,"2024-06-24T10:30:46.969",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280810,1719225046980,-186.15287995,0.00019452,4,"2024-06-24T10:30:46.980",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280811,1719225046994,-500.0,0.00019452,4,"2024-06-24T10:30:46.994",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280812,1719225047003,-500.0,0.00019452,4,"2024-06-24T10:30:47.003",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280813,1719225047013,-573.76,0.00019452,4,"2024-06-24T10:30:47.013",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280814,1719225047023,-606.04,0.00019452,4,"2024-06-24T10:30:47.023",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280815,1719225047033,-500.0,0.00019452,4,"2024-06-24T10:30:47.033",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280816,1719225047042,-505.46,0.00019452,4,"2024-06-24T10:30:47.042",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280818,1719225047051,-500.0,0.00019452,4,"2024-06-24T10:30:47.051",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280819,1719225047060,-616.96,0.00019452,4,"2024-06-24T10:30:47.060",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280843,1719225047263,-500.0,0.00019452,4,"2024-06-24T10:30:47.263",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280845,1719225047274,-433.84506069,0.00019452,4,"2024-06-24T10:30:47.274",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280847,1719225047290,-283.02493931,0.00019452,4,"2024-06-24T10:30:47.290",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280849,1719225047299,-193.85,0.00019452,4,"2024-06-24T10:30:47.299",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280851,1719225047308,-515.43819639,0.00019452,4,"2024-06-24T10:30:47.308",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280853,1719225047319,-500.0,0.00019452,4,"2024-06-24T10:30:47.319",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280855,1719225047329,-500.0,0.00019452,4,"2024-06-24T10:30:47.329",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280857,1719225047339,-607.7,0.00019452,4,"2024-06-24T10:30:47.339",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280858,1719225047348,-500.0,0.00019452,4,"2024-06-24T10:30:47.348",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280859,1719225047359,-500.0,0.00019452,4,"2024-06-24T10:30:47.359",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280860,1719225047368,-604.49,0.00019452,4,"2024-06-24T10:30:47.368",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280861,1719225047377,-500.0,0.00019452,4,"2024-06-24T10:30:47.377",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280862,1719225047386,-532.5,0.00019452,4,"2024-06-24T10:30:47.386",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280863,1719225047395,-721.91,0.00019452,4,"2024-06-24T10:30:47.395",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280864,1719225047404,-151.0,0.00019452,2,"2024-06-24T10:30:47.404",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280865,1719225047413,-540.49,0.00019452,4,"2024-06-24T10:30:47.413",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280866,1719225047422,-537.82,0.00019452,4,"2024-06-24T10:30:47.422",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280867,1719225047431,-500.0,0.00019452,4,"2024-06-24T10:30:47.431",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280868,1719225047441,-636.69,0.00019452,4,"2024-06-24T10:30:47.441",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280869,1719225047451,-500.0,0.00019452,4,"2024-06-24T10:30:47.451",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280870,1719225047460,-500.0,0.00019452,4,"2024-06-24T10:30:47.460",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280871,1719225047469,-151.0,0.00019452,2,"2024-06-24T10:30:47.469",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280872,1719225047479,-500.0,0.00019452,4,"2024-06-24T10:30:47.479",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280873,1719225047489,-2375.97,0.00019452,4,"2024-06-24T10:30:47.489",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280874,1719225047497,-151.0,0.00019452,2,"2024-06-24T10:30:47.497",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280875,1719225047506,-500.0,0.00019452,4,"2024-06-24T10:30:47.506",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280876,1719225047515,-500.0,0.00019452,4,"2024-06-24T10:30:47.515",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280877,1719225047524,-151.0,0.00019452,2,"2024-06-24T10:30:47.524",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280878,1719225047533,-627.11,0.00019452,4,"2024-06-24T10:30:47.533",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280879,1719225047542,-500.0,0.00019452,4,"2024-06-24T10:30:47.542",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280880,1719225047551,-518.7777558,0.00019452,4,"2024-06-24T10:30:47.551",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280881,1719225047559,-539.3,0.00019452,4,"2024-06-24T10:30:47.559",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280882,1719225047568,-500.0,0.00019452,4,"2024-06-24T10:30:47.568",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280883,1719225047577,-151.0,0.00019452,2,"2024-06-24T10:30:47.577",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280884,1719225047586,-500.0,0.00019452,4,"2024-06-24T10:30:47.586",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280885,1719225047595,-548.48,0.00019452,4,"2024-06-24T10:30:47.595",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280886,1719225047604,-500.0,0.00019452,4,"2024-06-24T10:30:47.604",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280887,1719225047613,-500.0,0.00019452,4,"2024-06-24T10:30:47.613",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280888,1719225047622,-500.0,0.00019452,4,"2024-06-24T10:30:47.622",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280889,1719225047631,-708.12,0.00019452,4,"2024-06-24T10:30:47.631",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280890,1719225047640,-151.0,0.00019452,2,"2024-06-24T10:30:47.640",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280891,1719225047649,-500.0,0.00019452,4,"2024-06-24T10:30:47.649",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280892,1719225047658,-151.0,0.00019452,2,"2024-06-24T10:30:47.658",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280893,1719225047667,-797.8,0.00019452,4,"2024-06-24T10:30:47.667",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280894,1719225047677,-622.08,0.00019452,4,"2024-06-24T10:30:47.677",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280895,1719225047686,-500.0,0.00019452,4,"2024-06-24T10:30:47.686",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280896,1719225047696,-151.0,0.00019452,2,"2024-06-24T10:30:47.696",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280897,1719225047706,-506.70508868,0.00019452,4,"2024-06-24T10:30:47.706",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280898,1719225047715,-525.38268664,0.00019452,4,"2024-06-24T10:30:47.715",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280899,1719225047724,-500.0,0.00019452,4,"2024-06-24T10:30:47.724",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280900,1719225047733,-500.0,0.00019452,4,"2024-06-24T10:30:47.733",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280901,1719225047744,-509.72575094,0.00019452,4,"2024-06-24T10:30:47.744",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280902,1719225047753,-500.0,0.00019452,4,"2024-06-24T10:30:47.753",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280903,1719225047763,-500.0,0.00019452,4,"2024-06-24T10:30:47.763",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280904,1719225047772,-500.0,0.00019452,4,"2024-06-24T10:30:47.772",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280905,1719225047781,-522.96950918,0.00019452,4,"2024-06-24T10:30:47.781",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280906,1719225047791,-500.0,0.00019452,4,"2024-06-24T10:30:47.791",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280907,1719225047800,-500.0,0.00019452,4,"2024-06-24T10:30:47.800",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280908,1719225047809,-679.41,0.00019452,4,"2024-06-24T10:30:47.809",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280909,1719225047818,-500.0,0.00019452,4,"2024-06-24T10:30:47.818",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280910,1719225047827,-500.0,0.00019452,4,"2024-06-24T10:30:47.827",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280911,1719225047836,-608.81,0.00019452,4,"2024-06-24T10:30:47.836",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280912,1719225047845,-500.0,0.00019452,4,"2024-06-24T10:30:47.845",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280913,1719225047854,-505.34712217,0.00019452,4,"2024-06-24T10:30:47.854",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280914,1719225047863,-696.94,0.00019452,4,"2024-06-24T10:30:47.863",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280915,1719225047873,-500.0,0.00019452,4,"2024-06-24T10:30:47.873",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280916,1719225047882,-500.0,0.00019452,4,"2024-06-24T10:30:47.882",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280917,1719225047891,-500.0,0.00019452,4,"2024-06-24T10:30:47.891",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280918,1719225047901,-151.0,0.00019452,2,"2024-06-24T10:30:47.901",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280919,1719225047911,-151.0,0.00019452,2,"2024-06-24T10:30:47.911",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280920,1719225047920,-164.30120214,0.00019452,4,"2024-06-24T10:30:47.920",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280921,1719225047935,-486.91192548,0.00019452,4,"2024-06-24T10:30:47.935",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280922,1719225047990,-679.67,0.00019178,2,"2024-06-24T10:30:47.990",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280923,1719225048000,-92.84687238,0.00019452,4,"2024-06-24T10:30:48.000",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280924,1719225048009,-151.0,0.00019452,2,"2024-06-24T10:30:48.009",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280925,1719225048019,-500.0,0.00019452,4,"2024-06-24T10:30:48.019",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280926,1719225048029,-151.0,0.00019452,2,"2024-06-24T10:30:48.029",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280927,1719225048038,-103.07979351,0.00019452,2,"2024-06-24T10:30:48.038",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280928,1719225048087,-61.52219595,0.00019452,2,"2024-06-24T10:30:48.087",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280929,1719225048099,-36.41195254,0.00019452,2,"2024-06-24T10:30:48.099",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280930,1719225048109,-871.1,0.00019452,4,"2024-06-24T10:30:48.109",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280931,1719225048119,-500.0,0.00019452,4,"2024-06-24T10:30:48.119",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280932,1719225048128,-500.0,0.00019452,4,"2024-06-24T10:30:48.128",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280933,1719225048137,-547.93,0.00019452,4,"2024-06-24T10:30:48.137",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280934,1719225048147,-151.0,0.00019452,2,"2024-06-24T10:30:48.147",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280935,1719225048157,-500.0,0.00019452,4,"2024-06-24T10:30:48.157",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280936,1719225048166,-500.0,0.00019452,4,"2024-06-24T10:30:48.166",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280937,1719225048176,-500.0,0.00019452,4,"2024-06-24T10:30:48.176",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280938,1719225048186,-507.3572088,0.00019452,4,"2024-06-24T10:30:48.186",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280939,1719225048197,-831.68,0.00019452,4,"2024-06-24T10:30:48.197",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280940,1719225048206,-151.0,0.00019452,2,"2024-06-24T10:30:48.206",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280941,1719225048215,-502.58351565,0.00019452,4,"2024-06-24T10:30:48.215",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280942,1719225048224,-601.63732301,0.00019452,4,"2024-06-24T10:30:48.224",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280943,1719225048472,-594.81,0.00019178,2,"2024-06-24T10:30:48.472",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280944,1719225048482,-177.10267699,0.00019452,4,"2024-06-24T10:30:48.482",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280945,1719225048492,-165.51230138,0.00019452,4,"2024-06-24T10:30:48.492",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280946,1719225048501,-527.9161252,0.00019452,4,"2024-06-24T10:30:48.501",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280947,1719225048513,-690.2938748,0.00019452,4,"2024-06-24T10:30:48.513",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280948,1719225048523,-105.10742845,0.00019452,2,"2024-06-24T10:30:48.523",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280949,1719225107330,466.58556113,0.00025,30,"2024-06-24T10:31:47.330",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280957,1719225224421,698.71711478,0.00014,2,"2024-06-24T10:33:44.421",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280958,1719225224460,631.17591647,0.00014,2,"2024-06-24T10:33:44.460",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280959,1719225224509,980.02508442,0.00014,2,"2024-06-24T10:33:44.509",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280960,1719225224572,991.6457822,0.00014,2,"2024-06-24T10:33:44.572",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280961,1719225224624,1551.57615702,0.00014,2,"2024-06-24T10:33:44.624",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280962,1719225224669,1262.35183294,0.00014,2,"2024-06-24T10:33:44.669",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280963,1719225224706,1490.22628443,0.00014,2,"2024-06-24T10:33:44.706",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280964,1719225224750,1279.37593058,0.00014,2,"2024-06-24T10:33:44.750",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280965,1719225224786,1589.17753147,0.00014,2,"2024-06-24T10:33:44.786",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280966,1719225224822,1324.59491606,0.00014,2,"2024-06-24T10:33:44.822",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280968,1719225253920,3624.59665185,0.00011,2,"2024-06-24T10:34:13.920",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280969,1719225295681,300.0,0.00011,2,"2024-06-24T10:34:55.681",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280972,1719225397299,155.61182952,0.00013333,2,"2024-06-24T10:36:37.299",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280974,1719225407810,625.71647482,0.0001251,2,"2024-06-24T10:36:47.810",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280975,1719225408736,186.60020289,0.00013333,2,"2024-06-24T10:36:48.736",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280976,1719225423259,5594.31883355,0.00013333,2,"2024-06-24T10:37:03.259",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280978,1719225439452,209.96997035,0.0002941,120,"2024-06-24T10:37:19.452",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280980,1719225656777,182.19,0.00025698,120,"2024-06-24T10:40:56.777",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330280998,1719226232916,-1658.8,0.000139,2,"2024-06-24T10:50:32.916",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281000,1719226232927,-255.5511,0.000139,2,"2024-06-24T10:50:32.927",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281001,1719226232937,-300.0,0.00013999,2,"2024-06-24T10:50:32.937",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281002,1719226232946,-1167.94292903,0.00014,2,"2024-06-24T10:50:32.946",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281004,1719226232958,-25164.42971798,0.00014,2,"2024-06-24T10:50:32.958",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281006,1719226232969,-322.46768831,0.00014,2,"2024-06-24T10:50:32.969",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281007,1719226232980,-8864.94616718,0.00014,2,"2024-06-24T10:50:32.980",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281013,1719226239265,-25244.2287553,0.00014,2,"2024-06-24T10:50:39.265",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281016,1719226239277,-1176.13963172,0.00014,2,"2024-06-24T10:50:39.277",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281020,1719226239292,-1621.92213545,0.00014,2,"2024-06-24T10:50:39.292",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281023,1719226239305,-2447.99999999,0.00014,2,"2024-06-24T10:50:39.305",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281026,1719226239317,-2985.65328844,0.00014,2,"2024-06-24T10:50:39.317",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281031,1719226239330,-3069.4767,0.00014,2,"2024-06-24T10:50:39.330",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281082,1719226240849,-1818.9,0.00014,2,"2024-06-24T10:50:40.849",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281084,1719226240862,-356.19588052,0.00014,2,"2024-06-24T10:50:40.862",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281086,1719226240873,-552.33090042,0.00014,2,"2024-06-24T10:50:40.873",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281088,1719226240885,-3466.91092241,0.00014,2,"2024-06-24T10:50:40.885",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281090,1719226241554,-1035.77220832,0.00014,2,"2024-06-24T10:50:41.554",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281091,1719226241565,-446.8793454,0.00014,2,"2024-06-24T10:50:41.565",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281092,1719226241576,-320.10297877,0.00014,2,"2024-06-24T10:50:41.576",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281117,1719226243782,-2043.72080312,0.00014,2,"2024-06-24T10:50:43.782",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281118,1719226244510,-100693.2571677,0.00014,2,"2024-06-24T10:50:44.510",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281119,1719226244521,-567.4,0.0001453,2,"2024-06-24T10:50:44.521",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281120,1719226244531,-3595.209768,0.00014968,2,"2024-06-24T10:50:44.531",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281121,1719226244546,-106475.33124251,0.00015,2,"2024-06-24T10:50:44.546",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281122,1719226245438,-9527.11088934,0.00015,2,"2024-06-24T10:50:45.438",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281123,1719226245449,-809.05905698,0.00015,2,"2024-06-24T10:50:45.449",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281124,1719226245460,-8133.41865707,0.00015,2,"2024-06-24T10:50:45.460",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281125,1719226245471,-815.56430584,0.00015,2,"2024-06-24T10:50:45.471",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281126,1719226245482,-74308.12861446,0.00015,2,"2024-06-24T10:50:45.482",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281127,1719226245491,-150.0,0.00015315,2,"2024-06-24T10:50:45.491",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281128,1719226245501,-292.20084944,0.00015336,2,"2024-06-24T10:50:45.501",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281129,1719226245510,-292.20084944,0.00015336,2,"2024-06-24T10:50:45.510",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281130,1719226245520,-420.0,0.00015337,2,"2024-06-24T10:50:45.520",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281131,1719226245528,-2123.24694995,0.00016311,2,"2024-06-24T10:50:45.528",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281132,1719226245539,-327.24,0.00016387,2,"2024-06-24T10:50:45.539",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281133,1719226245548,-173.5,0.00016416,2,"2024-06-24T10:50:45.548",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281134,1719226245557,-173.86,0.0001643,2,"2024-06-24T10:50:45.557",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281135,1719226245566,-500.0,0.00016611,2,"2024-06-24T10:50:45.566",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281136,1719226245575,-1731.11049109,0.00016611,2,"2024-06-24T10:50:45.575",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281137,1719226246921,-457.55470568,0.00016611,2,"2024-06-24T10:50:46.921",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281141,1719226246933,-513.13480323,0.00016611,2,"2024-06-24T10:50:46.933",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281142,1719226246942,-819.19,0.00016691,2,"2024-06-24T10:50:46.942",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281143,1719226246952,-567.4,0.00016794,2,"2024-06-24T10:50:46.952",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281146,1719226246961,-587.0,0.00016802,2,"2024-06-24T10:50:46.961",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281147,1719226246970,-1210.0,0.00016855,2,"2024-06-24T10:50:46.970",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281148,1719226246979,-250.0,0.00017015,2,"2024-06-24T10:50:46.979",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281149,1719226246989,-182.19,0.00017132,2,"2024-06-24T10:50:46.989",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281150,1719226246998,-1000.0,0.00017146,2,"2024-06-24T10:50:46.998",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281151,1719226247007,-2123.24694995,0.00017408,2,"2024-06-24T10:50:47.007",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281152,1719226247016,-4123.0,0.000175,2,"2024-06-24T10:50:47.016",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281153,1719226247026,-283.54219834,0.00017912,2,"2024-06-24T10:50:47.026",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281154,1719226247035,-323.43681993,0.00018404,2,"2024-06-24T10:50:47.035",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281155,1719226247045,-823.0,0.00018408,2,"2024-06-24T10:50:47.045",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281156,1719226247054,-2123.24694995,0.00018504,2,"2024-06-24T10:50:47.054",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281157,1719226247063,-1012.62731708,0.00018777,2,"2024-06-24T10:50:47.063",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281158,1719226247073,-307.0375,0.00018834,2,"2024-06-24T10:50:47.073",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281159,1719226247082,-392.83460731,0.00018876,2,"2024-06-24T10:50:47.082",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281160,1719226247091,-245000.0,0.00018877,2,"2024-06-24T10:50:47.091",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281161,1719226247100,-100000.0,0.00018877,2,"2024-06-24T10:50:47.100",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281162,1719226247109,-491.61691634,0.00018877,2,"2024-06-24T10:50:47.109",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281163,1719226247119,-1000.0,0.00018878,2,"2024-06-24T10:50:47.119",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281164,1719226247128,-150.79,0.000189,2,"2024-06-24T10:50:47.128",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281165,1719226247137,-150.79,0.000189,2,"2024-06-24T10:50:47.137",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281166,1719226247147,-150.79,0.0001899,2,"2024-06-24T10:50:47.147",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281167,1719226247157,-59827.32697671,0.00019,2,"2024-06-24T10:50:47.157",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281168,1719226247166,-567.4,0.00019058,2,"2024-06-24T10:50:47.166",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281169,1719226247176,-75962.08114275,0.00019077,2,"2024-06-24T10:50:47.176",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281170,1719226247185,-155.0,0.00019077,2,"2024-06-24T10:50:47.185",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281171,1719226247194,-1757.44036792,0.00019138,2,"2024-06-24T10:50:47.194",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281172,1719226247204,-150.79,0.00019168,2,"2024-06-24T10:50:47.204",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281173,1719226247213,-150.79,0.00019168,2,"2024-06-24T10:50:47.213",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281174,1719226247223,-500.0,0.00019178,2,"2024-06-24T10:50:47.223",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281175,1719226247233,-500.0,0.00019178,2,"2024-06-24T10:50:47.233",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281176,1719226247243,-731.32,0.00019178,2,"2024-06-24T10:50:47.243",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281177,1719226247252,-500.0,0.00019178,2,"2024-06-24T10:50:47.252",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281178,1719226247262,-518.43487266,0.00019178,2,"2024-06-24T10:50:47.262",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281179,1719226247271,-500.0,0.00019178,2,"2024-06-24T10:50:47.271",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281180,1719226247280,-500.0,0.00019178,2,"2024-06-24T10:50:47.280",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281181,1719226247290,-501.32717574,0.00019178,2,"2024-06-24T10:50:47.290",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281182,1719226247299,-500.0,0.00019178,2,"2024-06-24T10:50:47.299",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281183,1719226247308,-504.18161142,0.00019178,2,"2024-06-24T10:50:47.308",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281184,1719226247318,-500.0,0.00019178,2,"2024-06-24T10:50:47.318",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281185,1719226247327,-261.90903467,0.00019178,2,"2024-06-24T10:50:47.327",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281186,1719226247336,-501.75413467,0.00019178,2,"2024-06-24T10:50:47.336",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281187,1719226247345,-505.23682205,0.00019178,2,"2024-06-24T10:50:47.345",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281188,1719226247355,-502.27,0.00019178,2,"2024-06-24T10:50:47.355",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281189,1719226247364,-500.0,0.00019178,2,"2024-06-24T10:50:47.364",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281190,1719226247374,-500.0,0.00019178,2,"2024-06-24T10:50:47.374",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281191,1719226247384,-476.6553314,0.00019178,2,"2024-06-24T10:50:47.384",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281192,1719226247396,-30.3546686,0.00019178,2,"2024-06-24T10:50:47.396",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281193,1719226247405,-432.07877238,0.00019178,2,"2024-06-24T10:50:47.405",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281194,1719226248373,-67.92122762,0.00019178,2,"2024-06-24T10:50:48.373",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281195,1719226248383,-500.0,0.00019178,2,"2024-06-24T10:50:48.383",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281196,1719226248393,-500.0,0.00019178,2,"2024-06-24T10:50:48.393",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281197,1719226248402,-178.66777642,0.00019178,2,"2024-06-24T10:50:48.402",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281198,1719226248413,-299.975,0.00019178,2,"2024-06-24T10:50:48.413",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281199,1719226248424,-28.03764019,0.00019178,2,"2024-06-24T10:50:48.424",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281200,1719226248433,-500.0,0.00019178,2,"2024-06-24T10:50:48.433",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281201,1719226248443,-514.43685226,0.00019178,2,"2024-06-24T10:50:48.443",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281202,1719226248452,-645.44,0.00019178,2,"2024-06-24T10:50:48.452",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281203,1719226248461,-500.0,0.00019178,2,"2024-06-24T10:50:48.461",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281204,1719226248470,-500.0,0.00019178,2,"2024-06-24T10:50:48.470",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281205,1719226248479,-512.08415288,0.00019178,2,"2024-06-24T10:50:48.479",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281206,1719226248488,-500.0,0.00019178,2,"2024-06-24T10:50:48.488",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281207,1719226248498,-622.79,0.00019178,2,"2024-06-24T10:50:48.498",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281208,1719226248507,-500.0,0.00019178,2,"2024-06-24T10:50:48.507",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281209,1719226248516,-511.54104926,0.00019178,2,"2024-06-24T10:50:48.516",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281210,1719226248525,-500.0,0.00019178,2,"2024-06-24T10:50:48.525",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281211,1719226248534,-500.0,0.00019178,2,"2024-06-24T10:50:48.534",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281212,1719226248545,-500.0,0.00019178,2,"2024-06-24T10:50:48.545",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281213,1719226248554,-500.0,0.00019178,2,"2024-06-24T10:50:48.554",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281214,1719226248563,-798.51,0.00019178,2,"2024-06-24T10:50:48.563",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281215,1719226248571,-500.0,0.00019178,2,"2024-06-24T10:50:48.571",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281216,1719226248580,-500.0,0.00019178,2,"2024-06-24T10:50:48.580",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281217,1719226248589,-543.5223831,0.00019178,2,"2024-06-24T10:50:48.589",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281218,1719226248598,-500.0,0.00019178,2,"2024-06-24T10:50:48.598",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281219,1719226248607,-578.42205748,0.00019178,2,"2024-06-24T10:50:48.607",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281220,1719226248616,-500.0,0.00019178,2,"2024-06-24T10:50:48.616",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281221,1719226248625,-682.57753585,0.00019178,2,"2024-06-24T10:50:48.625",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281222,1719226249198,-79.80246415,0.00019178,2,"2024-06-24T10:50:49.198",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281223,1719226249208,-500.0,0.00019178,2,"2024-06-24T10:50:49.208",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281224,1719226249217,-546.09,0.00019178,2,"2024-06-24T10:50:49.217",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281225,1719226249228,-500.0,0.00019178,2,"2024-06-24T10:50:49.228",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281226,1719226249237,-500.0,0.00019178,2,"2024-06-24T10:50:49.237",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281227,1719226249247,-500.0,0.00019178,2,"2024-06-24T10:50:49.247",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281228,1719226249256,-500.0,0.00019178,2,"2024-06-24T10:50:49.256",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281229,1719226249265,-437.44886845,0.00019178,2,"2024-06-24T10:50:49.265",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281230,1719226249277,-62.55113155,0.00019178,2,"2024-06-24T10:50:49.277",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281231,1719226249287,-500.0,0.00019178,2,"2024-06-24T10:50:49.287",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281232,1719226249298,-500.0,0.00019178,2,"2024-06-24T10:50:49.298",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281233,1719226249307,-584.09096646,0.00019178,2,"2024-06-24T10:50:49.307",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281234,1719226249316,-500.0,0.00019178,2,"2024-06-24T10:50:49.316",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281235,1719226249325,-500.0,0.00019178,2,"2024-06-24T10:50:49.325",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281236,1719226249335,-500.0,0.00019178,2,"2024-06-24T10:50:49.335",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281237,1719226249344,-506.16670006,0.00019178,2,"2024-06-24T10:50:49.344",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281238,1719226249354,-527.59,0.00019178,2,"2024-06-24T10:50:49.354",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281239,1719226249363,-500.0,0.00019178,2,"2024-06-24T10:50:49.363",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281240,1719226249372,-196.27395154,0.00019178,2,"2024-06-24T10:50:49.372",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281241,1719226249381,-500.0,0.00019178,2,"2024-06-24T10:50:49.381",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281242,1719226249390,-500.0,0.00019178,2,"2024-06-24T10:50:49.390",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281243,1719226249399,-500.0,0.00019178,2,"2024-06-24T10:50:49.399",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281244,1719226249408,-738.45,0.00019178,2,"2024-06-24T10:50:49.408",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281245,1719226249418,-761.23,0.00019178,2,"2024-06-24T10:50:49.418",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281246,1719226249426,-507.56640253,0.00019178,2,"2024-06-24T10:50:49.426",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281247,1719226249435,-504.39967827,0.00019178,2,"2024-06-24T10:50:49.435",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281248,1719226249444,-843.49,0.00019178,2,"2024-06-24T10:50:49.444",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281249,1719226249453,-410.37718478,0.00019178,2,"2024-06-24T10:50:49.453",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281250,1719226249466,-104.28454426,0.00019178,2,"2024-06-24T10:50:49.466",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281251,1719226249475,-500.0,0.00019178,2,"2024-06-24T10:50:49.475",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281252,1719226249484,-500.0,0.00019178,2,"2024-06-24T10:50:49.484",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281253,1719226249494,-501.66684308,0.00019178,2,"2024-06-24T10:50:49.494",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281254,1719226249503,-398.89650527,0.00019178,2,"2024-06-24T10:50:49.503",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281255,1719226249514,-101.10349473,0.00019178,2,"2024-06-24T10:50:49.514",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281256,1719226249523,-518.98573885,0.00019178,2,"2024-06-24T10:50:49.523",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281257,1719226249532,-500.0,0.00019178,2,"2024-06-24T10:50:49.532",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281258,1719226249543,-17.62168997,0.00019178,2,"2024-06-24T10:50:49.543",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281259,1719226249556,-482.37831003,0.00019178,2,"2024-06-24T10:50:49.556",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281260,1719226249570,-500.0,0.00019178,2,"2024-06-24T10:50:49.570",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281261,1719226249579,-500.0,0.00019178,2,"2024-06-24T10:50:49.579",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281262,1719226249587,-500.0,0.00019178,2,"2024-06-24T10:50:49.587",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281263,1719226249596,-717.27,0.00019178,2,"2024-06-24T10:50:49.596",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281264,1719226249605,-500.0,0.00019178,2,"2024-06-24T10:50:49.605",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281265,1719226249614,-550.76021337,0.00019178,2,"2024-06-24T10:50:49.614",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281266,1719226249622,-500.0,0.00019178,2,"2024-06-24T10:50:49.622",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281267,1719226249631,-559.61353978,0.00019178,2,"2024-06-24T10:50:49.631",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281268,1719226249640,-583.50601115,0.00019178,2,"2024-06-24T10:50:49.640",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281269,1719226249649,-500.0,0.00019178,2,"2024-06-24T10:50:49.649",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281270,1719226249657,-500.0,0.00019178,2,"2024-06-24T10:50:49.657",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281271,1719226249667,-500.0,0.00019178,2,"2024-06-24T10:50:49.667",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281272,1719226249677,-674.32,0.00019178,2,"2024-06-24T10:50:49.677",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281273,1719226249690,-500.0,0.00019178,2,"2024-06-24T10:50:49.690",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281274,1719226249699,-509.9222046,0.00019178,2,"2024-06-24T10:50:49.699",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281275,1719226249709,-458.82571299,0.00019178,2,"2024-06-24T10:50:49.709",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281276,1719226249720,-500.0,0.00019178,2,"2024-06-24T10:50:49.720",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281277,1719226249729,-322.98821069,0.00019178,2,"2024-06-24T10:50:49.729",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281278,1719226249741,-190.27143614,0.00019178,2,"2024-06-24T10:50:49.741",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281279,1719226249750,-69.74948095,0.00019178,2,"2024-06-24T10:50:49.750",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281280,1719226249762,-98.02937111,0.00019178,2,"2024-06-24T10:50:49.762",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281281,1719226249771,-305.97062889,0.00019178,2,"2024-06-24T10:50:49.771",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281282,1719226249782,-791.11937111,0.00019178,2,"2024-06-24T10:50:49.782",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281283,1719226249792,-500.0,0.00019178,2,"2024-06-24T10:50:49.792",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281284,1719226249801,-500.0,0.00019178,2,"2024-06-24T10:50:49.801",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281285,1719226249810,-500.0,0.00019178,2,"2024-06-24T10:50:49.810",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281286,1719226249818,-500.0,0.00019178,2,"2024-06-24T10:50:49.818",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281287,1719226249827,-260.18876373,0.00019178,2,"2024-06-24T10:50:49.827",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281288,1719226249836,-500.0,0.00019178,2,"2024-06-24T10:50:49.836",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281289,1719226249845,-500.0,0.00019178,2,"2024-06-24T10:50:49.845",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281290,1719226249854,-500.0,0.00019178,2,"2024-06-24T10:50:49.854",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281291,1719226249864,-500.0,0.00019178,2,"2024-06-24T10:50:49.864",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281292,1719226249873,-722.97,0.00019178,2,"2024-06-24T10:50:49.873",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281293,1719226249882,-1096.01,0.00019178,2,"2024-06-24T10:50:49.882",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281294,1719226249891,-500.0,0.00019178,2,"2024-06-24T10:50:49.891",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281295,1719226249900,-500.0,0.00019178,2,"2024-06-24T10:50:49.900",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281296,1719226249909,-785.58,0.00019178,2,"2024-06-24T10:50:49.909",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281297,1719226249917,-500.0,0.00019178,2,"2024-06-24T10:50:49.917",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281298,1719226249926,-500.0,0.00019178,2,"2024-06-24T10:50:49.926",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281299,1719226249936,-600.14371506,0.00019178,2,"2024-06-24T10:50:49.936",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281300,1719226249945,-500.0,0.00019178,2,"2024-06-24T10:50:49.945",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281301,1719226249954,-500.0,0.00019178,2,"2024-06-24T10:50:49.954",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281302,1719226249963,-1273.23,0.00019178,2,"2024-06-24T10:50:49.963",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281303,1719226249972,-500.0,0.00019178,2,"2024-06-24T10:50:49.972",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281304,1719226249981,-511.43629896,0.00019178,2,"2024-06-24T10:50:49.981",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281305,1719226249990,-500.0,0.00019178,2,"2024-06-24T10:50:49.990",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281306,1719226249999,-501.11530349,0.00019178,2,"2024-06-24T10:50:49.999",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281307,1719226250008,-525.61,0.00019178,2,"2024-06-24T10:50:50.008",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281308,1719226250017,-500.0,0.00019178,2,"2024-06-24T10:50:50.017",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281309,1719226250026,-1171.68,0.00019178,2,"2024-06-24T10:50:50.026",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281310,1719226250036,-836.95,0.00019178,2,"2024-06-24T10:50:50.036",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281311,1719226250053,-744.7,0.00019178,2,"2024-06-24T10:50:50.053",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281312,1719226250062,-500.0,0.00019178,2,"2024-06-24T10:50:50.062",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281313,1719226250076,-500.0,0.00019178,2,"2024-06-24T10:50:50.076",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281314,1719226250086,-500.0,0.00019178,2,"2024-06-24T10:50:50.086",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281315,1719226250095,-500.0,0.00019178,2,"2024-06-24T10:50:50.095",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281316,1719226250104,-508.07,0.00019178,2,"2024-06-24T10:50:50.104",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281317,1719226250113,-504.13716349,0.00019178,2,"2024-06-24T10:50:50.113",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281318,1719226250122,-753.65,0.00019178,2,"2024-06-24T10:50:50.122",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281319,1719226250131,-500.0,0.00019178,2,"2024-06-24T10:50:50.131",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281320,1719226250141,-645.11097797,0.00019178,2,"2024-06-24T10:50:50.141",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281321,1719226250150,-500.0,0.00019178,2,"2024-06-24T10:50:50.150",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281322,1719226250160,-159.60871617,0.00019178,2,"2024-06-24T10:50:50.160",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281323,1719226250169,-515.31312137,0.00019178,2,"2024-06-24T10:50:50.169",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281324,1719226250178,-500.0,0.00019178,2,"2024-06-24T10:50:50.178",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281325,1719226250187,-500.0,0.00019178,2,"2024-06-24T10:50:50.187",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281326,1719226250196,-500.0,0.00019178,2,"2024-06-24T10:50:50.196",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281327,1719226250205,-553.35,0.00019178,2,"2024-06-24T10:50:50.205",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281328,1719226250214,-657.13,0.00019178,2,"2024-06-24T10:50:50.214",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281329,1719226250224,-500.0,0.00019178,2,"2024-06-24T10:50:50.224",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281330,1719226250233,-647.38,0.00019178,2,"2024-06-24T10:50:50.233",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281331,1719226250244,-500.0,0.00019178,2,"2024-06-24T10:50:50.244",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281332,1719226250254,-500.0,0.00019178,2,"2024-06-24T10:50:50.254",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281333,1719226250263,-500.0,0.00019178,2,"2024-06-24T10:50:50.263",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281334,1719226250273,-960.07,0.00019178,2,"2024-06-24T10:50:50.273",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281335,1719226250283,-777.79,0.00019178,2,"2024-06-24T10:50:50.283",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281336,1719226250298,-500.0,0.00019178,2,"2024-06-24T10:50:50.298",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281337,1719226250307,-643.8313607,0.00019178,2,"2024-06-24T10:50:50.307",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281338,1719226250317,-517.19292472,0.00019178,2,"2024-06-24T10:50:50.317",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281339,1719226250328,-989.15,0.00019178,2,"2024-06-24T10:50:50.328",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281340,1719226250338,-500.0,0.00019178,2,"2024-06-24T10:50:50.338",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281341,1719226250348,-500.0,0.00019178,2,"2024-06-24T10:50:50.348",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281342,1719226250358,-502.78,0.00019178,2,"2024-06-24T10:50:50.358",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281343,1719226250367,-1115.26,0.00019178,2,"2024-06-24T10:50:50.367",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281344,1719226250379,-500.0,0.00019178,2,"2024-06-24T10:50:50.379",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281345,1719226250388,-500.0,0.00019178,2,"2024-06-24T10:50:50.388",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281346,1719226250397,-500.0,0.00019178,2,"2024-06-24T10:50:50.397",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281347,1719226250406,-502.79714969,0.00019178,2,"2024-06-24T10:50:50.406",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281348,1719226250415,-500.0,0.00019178,2,"2024-06-24T10:50:50.415",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281349,1719226250424,-1163.65,0.00019178,2,"2024-06-24T10:50:50.424",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281350,1719226250433,-500.0,0.00019178,2,"2024-06-24T10:50:50.433",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281351,1719226250442,-500.0,0.00019178,2,"2024-06-24T10:50:50.442",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281352,1719226250451,-151.72,0.00019178,2,"2024-06-24T10:50:50.451",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281353,1719226250460,-500.0,0.00019178,2,"2024-06-24T10:50:50.460",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281354,1719226250469,-500.0,0.00019178,2,"2024-06-24T10:50:50.469",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281355,1719226250478,-577.37,0.00019178,2,"2024-06-24T10:50:50.478",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281356,1719226250487,-500.0,0.00019178,2,"2024-06-24T10:50:50.487",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281357,1719226250496,-500.0,0.00019178,2,"2024-06-24T10:50:50.496",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281358,1719226250506,-500.0,0.00019178,2,"2024-06-24T10:50:50.506",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281359,1719226250515,-470.58377741,0.00019178,2,"2024-06-24T10:50:50.515",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281360,1719226251953,-29.41622259,0.00019178,2,"2024-06-24T10:50:51.953",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281361,1719226251963,-492.83306334,0.00019178,2,"2024-06-24T10:50:51.963",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281367,1719226302579,150.0,0.00025,30,"2024-06-24T10:51:42.579",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281368,1719226327426,150.0,0.00026,120,"2024-06-24T10:52:07.426",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281376,1719226427681,8873.0,0.00025,60,"2024-06-24T10:53:47.681",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281377,1719226472347,621.0,0.00029404,120,"2024-06-24T10:54:32.347",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281382,1719226934398,157.06242,0.00025,60,"2024-06-24T11:02:14.398",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281384,1719226939635,157.06242,0.00025,63,"2024-06-24T11:02:19.635",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281385,1719226939806,150.0,0.00026,120,"2024-06-24T11:02:19.806",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281386,1719226943889,157.06242,0.00025,64,"2024-06-24T11:02:23.889",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281387,1719226947066,157.06242,0.00025,65,"2024-06-24T11:02:27.066",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281388,1719226952405,157.06242,0.00025,66,"2024-06-24T11:02:32.405",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281389,1719226960845,157.06242,0.00025,70,"2024-06-24T11:02:40.845",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281390,1719226964046,157.06242,0.00025,71,"2024-06-24T11:02:44.046",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281391,1719226967364,157.06242,0.00025,72,"2024-06-24T11:02:47.364",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281392,1719226974564,157.06242,0.00025,60,"2024-06-24T11:02:54.564",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281397,1719226980218,157.06242,0.00025,63,"2024-06-24T11:03:00.218",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281399,1719226987099,157.06242,0.00025,64,"2024-06-24T11:03:07.099",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281401,1719226998955,157.06242,0.00025,65,"2024-06-24T11:03:18.955",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281404,1719227033780,210.06242,0.00025,66,"2024-06-24T11:03:53.780",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281405,1719227033838,1597.12813321,0.00026,120,"2024-06-24T11:03:53.838",0.00029565,28.37,0.9482594880732372,1342406482.2545075]
[330281408,1719227231585,2000.0,0.0002942,30,"2024-06-24T11:07:11.585",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281410,1719227260207,157.5584122,0.0002942,30,"2024-06-24T11:07:40.207",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281422,1719227435577,-577.64,0.00016025,2,"2024-06-24T11:10:35.577",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281424,1719227435586,-182.19,0.00017404,2,"2024-06-24T11:10:35.586",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281426,1719227435595,-200.0,0.00017406,2,"2024-06-24T11:10:35.595",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281427,1719227435604,-173.5,0.00017448,2,"2024-06-24T11:10:35.604",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281429,1719227435613,-500.0,0.00017477,2,"2024-06-24T11:10:35.613",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281430,1719227435622,-185.0,0.0001748,2,"2024-06-24T11:10:35.622",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281432,1719227435632,-286.59,0.00017493,2,"2024-06-24T11:10:35.632",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281434,1719227435641,-293.47,0.00017499,2,"2024-06-24T11:10:35.641",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281436,1719227435651,-150.0,0.00017515,2,"2024-06-24T11:10:35.651",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281439,1719227435660,-57.4065384,0.00017516,2,"2024-06-24T11:10:35.660",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281442,1719227435671,-92.5934616,0.00017516,2,"2024-06-24T11:10:35.671",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281444,1719227435680,-150.0,0.00017516,2,"2024-06-24T11:10:35.680",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281445,1719227435689,-300.0,0.00017516,2,"2024-06-24T11:10:35.689",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281446,1719227435698,-14804.7900384,0.00017517,2,"2024-06-24T11:10:35.698",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281447,1719227435709,-572.39097846,0.00017517,2,"2024-06-24T11:10:35.709",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281448,1719227435719,-716.59388063,0.00017517,2,"2024-06-24T11:10:35.719",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281449,1719227435730,-2657.0803135,0.00017517,2,"2024-06-24T11:10:35.730",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281450,1719227435740,-318.64482262,0.00017517,2,"2024-06-24T11:10:35.740",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281451,1719227435751,-4830.49996639,0.00017517,2,"2024-06-24T11:10:35.751",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281452,1719227435761,-2751.0,0.00017519,2,"2024-06-24T11:10:35.761",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281453,1719227435770,-499.99,0.00017519,2,"2024-06-24T11:10:35.770",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281454,1719227435779,-185.0,0.00017527,2,"2024-06-24T11:10:35.779",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281455,1719227435788,-250.0,0.0001753,2,"2024-06-24T11:10:35.788",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281456,1719227435796,-2355.93,0.00017539,2,"2024-06-24T11:10:35.796",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281457,1719227435806,-3046.5,0.0001754,2,"2024-06-24T11:10:35.806",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281458,1719227435815,-167.63,0.00017558,2,"2024-06-24T11:10:35.815",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281459,1719227435825,-260.78,0.00017575,2,"2024-06-24T11:10:35.825",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281460,1719227435834,-185.0,0.00017575,2,"2024-06-24T11:10:35.834",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281461,1719227435843,-185.0,0.00017623,2,"2024-06-24T11:10:35.843",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281462,1719227435852,-153.5,0.00017638,2,"2024-06-24T11:10:35.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281463,1719227435861,-185.0,0.00017671,2,"2024-06-24T11:10:35.861",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281464,1719227435870,-185.0,0.00017719,2,"2024-06-24T11:10:35.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281465,1719227435879,-185.0,0.00017767,2,"2024-06-24T11:10:35.879",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281466,1719227435888,-185.0,0.00017815,2,"2024-06-24T11:10:35.888",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281467,1719227435897,-185.0,0.00017863,2,"2024-06-24T11:10:35.897",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281468,1719227435906,-185.0,0.00017911,2,"2024-06-24T11:10:35.906",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281469,1719227435915,-185.0,0.00017959,2,"2024-06-24T11:10:35.915",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281470,1719227435924,-159.82,0.00017975,2,"2024-06-24T11:10:35.924",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281471,1719227435933,-185.0,0.00018007,2,"2024-06-24T11:10:35.933",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281472,1719227435942,-1000.0,0.00018013,2,"2024-06-24T11:10:35.942",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281473,1719227435951,-185.0,0.00018055,2,"2024-06-24T11:10:35.951",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281474,1719227435960,-1756.62,0.00018075,2,"2024-06-24T11:10:35.960",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281475,1719227435969,-185.0,0.00018103,2,"2024-06-24T11:10:35.969",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281476,1719227435978,-153.5,0.00018124,2,"2024-06-24T11:10:35.978",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281477,1719227435987,-185.0,0.00018151,2,"2024-06-24T11:10:35.987",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281478,1719227435996,-174.71,0.00018159,2,"2024-06-24T11:10:35.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281479,1719227436005,-185.0,0.00018199,2,"2024-06-24T11:10:36.005",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281480,1719227436014,-185.0,0.00018247,2,"2024-06-24T11:10:36.014",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281481,1719227436023,-172.034542,0.0001826,2,"2024-06-24T11:10:36.023",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281482,1719227436032,-2628.83938,0.0001826,2,"2024-06-24T11:10:36.032",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281483,1719227436042,-727.278356,0.0001826,2,"2024-06-24T11:10:36.042",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281484,1719227436051,-9999.99,0.0001826,2,"2024-06-24T11:10:36.051",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281485,1719227436060,-577.64,0.00018289,2,"2024-06-24T11:10:36.060",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281486,1719227436069,-185.0,0.00018295,2,"2024-06-24T11:10:36.069",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281487,1719227436078,-185.0,0.00018343,2,"2024-06-24T11:10:36.078",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281488,1719227436088,-185.0,0.00018391,2,"2024-06-24T11:10:36.088",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281489,1719227436100,-554.9,0.00018412,2,"2024-06-24T11:10:36.100",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281490,1719227436109,-250.0,0.00018419,2,"2024-06-24T11:10:36.109",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281491,1719227436118,-200.0,0.00018419,2,"2024-06-24T11:10:36.118",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281492,1719227436127,-2628.83938,0.00018488,2,"2024-06-24T11:10:36.127",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281493,1719227436137,-727.278356,0.00018488,2,"2024-06-24T11:10:36.137",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281494,1719227436146,-153.5,0.00018611,2,"2024-06-24T11:10:36.146",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281495,1719227436155,-155.0,0.00018699,2,"2024-06-24T11:10:36.155",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281496,1719227436164,-753.70840975,0.00018699,2,"2024-06-24T11:10:36.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281497,1719227436176,-172.034542,0.00018717,2,"2024-06-24T11:10:36.176",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281498,1719227436185,-2628.83938,0.00018717,2,"2024-06-24T11:10:36.185",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281499,1719227436194,-727.278356,0.00018717,2,"2024-06-24T11:10:36.194",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281500,1719227436203,-155.0,0.00018777,2,"2024-06-24T11:10:36.203",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281501,1719227436211,-1000.0,0.000189,2,"2024-06-24T11:10:36.211",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281502,1719227436220,-2628.83938,0.00018945,2,"2024-06-24T11:10:36.220",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281503,1719227436229,-727.278356,0.00018945,2,"2024-06-24T11:10:36.229",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281504,1719227436238,-526.48485008,0.00018977,2,"2024-06-24T11:10:36.238",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281505,1719227436248,-475.10495739,0.00018977,2,"2024-06-24T11:10:36.248",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281506,1719227436256,-159.4072037,0.00018977,2,"2024-06-24T11:10:36.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281507,1719227436265,-2776.13830787,0.00018978,2,"2024-06-24T11:10:36.265",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281508,1719227436275,-374.8776,0.00018978,2,"2024-06-24T11:10:36.275",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281509,1719227436284,-277.887,0.00018978,2,"2024-06-24T11:10:36.284",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281510,1719227436293,-3510.731,0.00018978,2,"2024-06-24T11:10:36.293",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281511,1719227436302,-881.0025,0.00018978,2,"2024-06-24T11:10:36.302",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281512,1719227436311,-1000.0,0.00019,2,"2024-06-24T11:10:36.311",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281513,1719227436322,-1000.0,0.00019,2,"2024-06-24T11:10:36.322",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281514,1719227436333,-1000.0,0.00019,2,"2024-06-24T11:10:36.333",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281515,1719227436342,-1000.0,0.00019,2,"2024-06-24T11:10:36.342",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281516,1719227436350,-1000.0,0.00019,2,"2024-06-24T11:10:36.350",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281517,1719227436363,-384.20872226,0.00019026,2,"2024-06-24T11:10:36.363",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281518,1719227436371,-301.34021273,0.00019067,2,"2024-06-24T11:10:36.371",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281519,1719227436381,-219.86,0.00019068,3,"2024-06-24T11:10:36.381",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281520,1719227436390,-242.12454532,0.00019077,2,"2024-06-24T11:10:36.390",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281521,1719227436399,-155.0,0.00019077,2,"2024-06-24T11:10:36.399",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281522,1719227436409,-197.09674146,0.00019078,2,"2024-06-24T11:10:36.409",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281523,1719227436418,-1000.0,0.00019078,2,"2024-06-24T11:10:36.418",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281524,1719227436428,-40409.0743,0.00019078,2,"2024-06-24T11:10:36.428",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281525,1719227436438,-235598.0084,0.00019078,2,"2024-06-24T11:10:36.438",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281526,1719227436447,-1000.0,0.00019078,2,"2024-06-24T11:10:36.447",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281527,1719227436457,-10000.0,0.00019078,2,"2024-06-24T11:10:36.457",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281528,1719227436467,-500.0,0.00019078,2,"2024-06-24T11:10:36.467",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281529,1719227436476,-167.4148,0.00019078,2,"2024-06-24T11:10:36.476",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281530,1719227436485,-7500.0,0.00019078,2,"2024-06-24T11:10:36.485",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281531,1719227436494,-415.90866656,0.00019096,2,"2024-06-24T11:10:36.494",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281532,1719227436503,-153.5,0.00019097,2,"2024-06-24T11:10:36.503",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281533,1719227436512,-277.74016818,0.00019099,2,"2024-06-24T11:10:36.512",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281534,1719227436521,-543.96475932,0.00019099,2,"2024-06-24T11:10:36.521",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281535,1719227436531,-202.91635488,0.0001911,2,"2024-06-24T11:10:36.531",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281536,1719227436540,-420.0,0.00019121,2,"2024-06-24T11:10:36.540",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281537,1719227436550,-194.24643572,0.00019138,2,"2024-06-24T11:10:36.550",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281538,1719227436559,-528.0988798,0.00019138,2,"2024-06-24T11:10:36.559",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281539,1719227436568,-155.38272873,0.00019151,2,"2024-06-24T11:10:36.568",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281540,1719227436581,-153.04,0.00019168,2,"2024-06-24T11:10:36.581",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281541,1719227436590,-206.49856631,0.00019168,2,"2024-06-24T11:10:36.590",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281542,1719227436600,-172.034542,0.00019173,2,"2024-06-24T11:10:36.600",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281543,1719227436609,-2628.83938,0.00019173,2,"2024-06-24T11:10:36.609",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281544,1719227436618,-727.278356,0.00019173,2,"2024-06-24T11:10:36.618",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281545,1719227436627,-500.0,0.00019178,2,"2024-06-24T11:10:36.627",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281546,1719227436636,-502.33222914,0.00019178,2,"2024-06-24T11:10:36.636",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281547,1719227436645,-500.0,0.00019178,2,"2024-06-24T11:10:36.645",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281548,1719227436654,-523.33,0.00019178,2,"2024-06-24T11:10:36.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281549,1719227436664,-333.32314229,0.00019178,2,"2024-06-24T11:10:36.664",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281550,1719227436674,-500.0,0.00019178,2,"2024-06-24T11:10:36.674",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281551,1719227436683,-572.48655543,0.00019178,2,"2024-06-24T11:10:36.683",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281552,1719227436692,-298.0909079,0.00019178,2,"2024-06-24T11:10:36.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281553,1719227436701,-359.85611218,0.00019178,2,"2024-06-24T11:10:36.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281554,1719227436711,-506.46813368,0.00019178,2,"2024-06-24T11:10:36.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281555,1719227436720,-316.10761655,0.00019178,2,"2024-06-24T11:10:36.720",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281556,1719227436729,-546.78716316,0.00019178,2,"2024-06-24T11:10:36.729",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281557,1719227436738,-882.49,0.00019178,2,"2024-06-24T11:10:36.738",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281558,1719227436748,-622.50581362,0.00019178,2,"2024-06-24T11:10:36.748",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281559,1719227436757,-333.25124454,0.00019178,2,"2024-06-24T11:10:36.757",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281560,1719227436766,-500.0,0.00019178,2,"2024-06-24T11:10:36.766",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281561,1719227436775,-161.60133352,0.00019178,2,"2024-06-24T11:10:36.775",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281562,1719227436785,-601.81610039,0.00019178,2,"2024-06-24T11:10:36.785",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281563,1719227436795,-500.0,0.00019178,2,"2024-06-24T11:10:36.795",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281564,1719227436804,-500.0,0.00019178,2,"2024-06-24T11:10:36.804",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281565,1719227436814,-553.31,0.00019178,2,"2024-06-24T11:10:36.814",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281566,1719227436824,-500.0,0.00019178,2,"2024-06-24T11:10:36.824",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281567,1719227436832,-516.67861737,0.00019178,2,"2024-06-24T11:10:36.832",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281568,1719227436841,-500.0,0.00019178,2,"2024-06-24T11:10:36.841",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281569,1719227436850,-1050.34,0.00019178,2,"2024-06-24T11:10:36.850",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281570,1719227436859,-292.11701944,0.00019178,2,"2024-06-24T11:10:36.859",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281571,1719227436868,-500.0,0.00019178,2,"2024-06-24T11:10:36.868",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281572,1719227436878,-500.0,0.00019178,2,"2024-06-24T11:10:36.878",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281573,1719227436887,-536.2,0.00019178,2,"2024-06-24T11:10:36.887",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281574,1719227436897,-500.0,0.00019178,2,"2024-06-24T11:10:36.897",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281575,1719227436906,-638.58846242,0.00019178,2,"2024-06-24T11:10:36.906",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281576,1719227436915,-340.45737246,0.00019178,2,"2024-06-24T11:10:36.915",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281577,1719227436925,-620.41,0.00019178,2,"2024-06-24T11:10:36.925",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281578,1719227436935,-745.38,0.00019178,2,"2024-06-24T11:10:36.935",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281579,1719227436945,-713.68,0.00019178,2,"2024-06-24T11:10:36.945",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281580,1719227436954,-947.94,0.00019178,2,"2024-06-24T11:10:36.954",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281581,1719227436964,-500.0,0.00019178,2,"2024-06-24T11:10:36.964",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281582,1719227436975,-500.0,0.00019178,2,"2024-06-24T11:10:36.975",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281583,1719227436984,-500.0,0.00019178,2,"2024-06-24T11:10:36.984",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281584,1719227436994,-500.0,0.00019178,2,"2024-06-24T11:10:36.994",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281585,1719227437004,-500.0,0.00019178,2,"2024-06-24T11:10:37.004",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281586,1719227437013,-500.0,0.00019178,2,"2024-06-24T11:10:37.013",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281587,1719227437023,-500.0,0.00019178,2,"2024-06-24T11:10:37.023",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281588,1719227437032,-500.0,0.00019178,2,"2024-06-24T11:10:37.032",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281589,1719227437041,-500.0,0.00019178,2,"2024-06-24T11:10:37.041",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281590,1719227437051,-500.0,0.00019178,2,"2024-06-24T11:10:37.051",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281591,1719227437062,-500.0,0.00019178,2,"2024-06-24T11:10:37.062",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281592,1719227437075,-510.42082497,0.00019178,2,"2024-06-24T11:10:37.075",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281593,1719227437084,-530.29,0.00019178,2,"2024-06-24T11:10:37.084",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281594,1719227437095,-500.0,0.00019178,2,"2024-06-24T11:10:37.095",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281595,1719227437110,-500.0,0.00019178,2,"2024-06-24T11:10:37.110",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281596,1719227437119,-500.0,0.00019178,2,"2024-06-24T11:10:37.119",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281597,1719227437129,-500.0,0.00019178,2,"2024-06-24T11:10:37.129",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281598,1719227437141,-500.0,0.00019178,2,"2024-06-24T11:10:37.141",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281599,1719227437150,-500.0,0.00019178,2,"2024-06-24T11:10:37.150",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281600,1719227437160,-500.0,0.00019178,2,"2024-06-24T11:10:37.160",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281601,1719227437170,-1473.52,0.00019178,2,"2024-06-24T11:10:37.170",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281602,1719227437180,-500.0,0.00019178,2,"2024-06-24T11:10:37.180",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281603,1719227437192,-500.0,0.00019178,2,"2024-06-24T11:10:37.192",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281604,1719227437203,-500.0,0.00019178,2,"2024-06-24T11:10:37.203",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281605,1719227437215,-500.0,0.00019178,2,"2024-06-24T11:10:37.215",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281606,1719227437225,-573.403573,0.00019178,2,"2024-06-24T11:10:37.225",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281607,1719227437235,-500.0,0.00019178,2,"2024-06-24T11:10:37.235",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281608,1719227437245,-500.0,0.00019178,2,"2024-06-24T11:10:37.245",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281609,1719227437256,-1068.79,0.00019178,2,"2024-06-24T11:10:37.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281610,1719227437266,-500.0,0.00019178,2,"2024-06-24T11:10:37.266",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281611,1719227437276,-750.11,0.00019178,2,"2024-06-24T11:10:37.276",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281612,1719227437286,-216.00606179,0.00019178,2,"2024-06-24T11:10:37.286",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281613,1719227437303,-283.99393821,0.00019178,2,"2024-06-24T11:10:37.303",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281614,1719227437313,-500.0,0.00019178,2,"2024-06-24T11:10:37.313",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281615,1719227437325,-553.86606517,0.00019178,2,"2024-06-24T11:10:37.325",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281616,1719227437335,-500.0,0.00019178,2,"2024-06-24T11:10:37.335",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281617,1719227437345,-500.0,0.00019178,2,"2024-06-24T11:10:37.345",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281618,1719227437355,-500.0,0.00019178,2,"2024-06-24T11:10:37.355",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281619,1719227437365,-510.78,0.00019178,2,"2024-06-24T11:10:37.365",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281620,1719227437375,-626.73,0.00019178,2,"2024-06-24T11:10:37.375",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281621,1719227437385,-500.0,0.00019178,2,"2024-06-24T11:10:37.385",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281622,1719227437395,-151.0,0.00019178,2,"2024-06-24T11:10:37.395",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281623,1719227437405,-501.95367559,0.00019178,2,"2024-06-24T11:10:37.405",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281624,1719227437415,-500.0,0.00019178,2,"2024-06-24T11:10:37.415",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281625,1719227437424,-500.0,0.00019178,2,"2024-06-24T11:10:37.424",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281626,1719227437434,-628.12275428,0.00019178,2,"2024-06-24T11:10:37.434",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281627,1719227437444,-514.89056973,0.00019178,2,"2024-06-24T11:10:37.444",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281628,1719227437454,-151.0,0.00019178,2,"2024-06-24T11:10:37.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281629,1719227437464,-500.0,0.00019178,2,"2024-06-24T11:10:37.464",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281630,1719227437474,-500.0,0.00019178,2,"2024-06-24T11:10:37.474",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281631,1719227437484,-500.0,0.00019178,2,"2024-06-24T11:10:37.484",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281632,1719227437493,-500.0,0.00019178,2,"2024-06-24T11:10:37.493",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281633,1719227437503,-500.0,0.00019178,2,"2024-06-24T11:10:37.503",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281634,1719227437513,-500.0,0.00019178,2,"2024-06-24T11:10:37.513",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281635,1719227437522,-500.0,0.00019178,2,"2024-06-24T11:10:37.522",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281636,1719227437532,-522.79,0.00019178,2,"2024-06-24T11:10:37.532",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281637,1719227437542,-1714.53,0.00019178,2,"2024-06-24T11:10:37.542",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281638,1719227437552,-578.47,0.00019178,2,"2024-06-24T11:10:37.552",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281639,1719227437562,-151.0,0.00019178,2,"2024-06-24T11:10:37.562",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281640,1719227437572,-503.60021532,0.00019178,2,"2024-06-24T11:10:37.572",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281641,1719227437583,-151.0,0.00019178,2,"2024-06-24T11:10:37.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281642,1719227437592,-500.0,0.00019178,2,"2024-06-24T11:10:37.592",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281643,1719227437602,-585.27,0.00019178,2,"2024-06-24T11:10:37.602",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281644,1719227437612,-874.46,0.00019178,2,"2024-06-24T11:10:37.612",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281645,1719227437622,-500.0,0.00019178,2,"2024-06-24T11:10:37.622",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281646,1719227437632,-280.62,0.00019178,2,"2024-06-24T11:10:37.632",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281647,1719227437642,-813.37,0.00019178,2,"2024-06-24T11:10:37.642",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281648,1719227437653,-500.0,0.00019178,2,"2024-06-24T11:10:37.653",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281649,1719227437663,-533.54,0.00019178,2,"2024-06-24T11:10:37.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281650,1719227437673,-1377.28,0.00019178,2,"2024-06-24T11:10:37.673",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281651,1719227437683,-1001.49,0.00019178,2,"2024-06-24T11:10:37.683",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281652,1719227437692,-151.0,0.00019178,2,"2024-06-24T11:10:37.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281653,1719227437702,-500.0,0.00019178,2,"2024-06-24T11:10:37.702",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281654,1719227437711,-500.0,0.00019178,2,"2024-06-24T11:10:37.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281655,1719227437721,-250.0,0.00019178,2,"2024-06-24T11:10:37.721",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281656,1719227437730,-822.94,0.00019178,2,"2024-06-24T11:10:37.730",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281657,1719227437741,-581.31317521,0.00019178,2,"2024-06-24T11:10:37.741",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281658,1719227437750,-500.0,0.00019178,2,"2024-06-24T11:10:37.750",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281659,1719227437760,-965.57,0.00019178,2,"2024-06-24T11:10:37.760",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281660,1719227437769,-707.57,0.00019178,2,"2024-06-24T11:10:37.769",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281661,1719227437780,-500.0,0.00019178,2,"2024-06-24T11:10:37.780",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281662,1719227437789,-151.0,0.00019178,2,"2024-06-24T11:10:37.789",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281663,1719227437799,-500.0,0.00019178,2,"2024-06-24T11:10:37.799",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281664,1719227437809,-500.0,0.00019178,2,"2024-06-24T11:10:37.809",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281665,1719227437819,-651.35,0.00019178,2,"2024-06-24T11:10:37.819",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281666,1719227437831,-500.0,0.00019178,2,"2024-06-24T11:10:37.831",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281667,1719227437841,-507.01138433,0.00019178,2,"2024-06-24T11:10:37.841",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281668,1719227437850,-528.6,0.00019178,2,"2024-06-24T11:10:37.850",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281669,1719227437860,-500.0,0.00019178,2,"2024-06-24T11:10:37.860",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281670,1719227437870,-1322.51,0.00019178,2,"2024-06-24T11:10:37.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281671,1719227437879,-619.4,0.00019178,2,"2024-06-24T11:10:37.879",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281672,1719227437889,-500.0,0.00019178,2,"2024-06-24T11:10:37.889",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281673,1719227437899,-1132.75,0.00019178,2,"2024-06-24T11:10:37.899",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281674,1719227437909,-500.0,0.00019178,2,"2024-06-24T11:10:37.909",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281675,1719227437918,-982.24,0.00019178,2,"2024-06-24T11:10:37.918",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281676,1719227437928,-826.6,0.00019178,2,"2024-06-24T11:10:37.928",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281677,1719227437938,-500.0,0.00019178,2,"2024-06-24T11:10:37.938",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281678,1719227437948,-500.08,0.00019178,2,"2024-06-24T11:10:37.948",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281679,1719227437957,-519.36,0.00019178,2,"2024-06-24T11:10:37.957",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281680,1719227437967,-516.0,0.00019178,2,"2024-06-24T11:10:37.967",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281681,1719227437976,-852.64,0.00019178,2,"2024-06-24T11:10:37.976",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281682,1719227437986,-500.0,0.00019178,2,"2024-06-24T11:10:37.986",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281683,1719227437996,-926.26,0.00019178,2,"2024-06-24T11:10:37.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281684,1719227438005,-500.0,0.00019178,2,"2024-06-24T11:10:38.005",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281685,1719227438015,-151.0,0.00019178,2,"2024-06-24T11:10:38.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281686,1719227438024,-151.680931,0.00019178,2,"2024-06-24T11:10:38.024",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281687,1719227438034,-499.0978,0.00019178,2,"2024-06-24T11:10:38.034",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281688,1719227438043,-525.46397001,0.00019178,2,"2024-06-24T11:10:38.043",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281689,1719227438053,-151.0,0.00019178,2,"2024-06-24T11:10:38.053",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281690,1719227438062,-1257.17,0.00019178,2,"2024-06-24T11:10:38.062",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281691,1719227438072,-1328.66,0.00019178,2,"2024-06-24T11:10:38.072",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281692,1719227438082,-1171.93,0.00019178,2,"2024-06-24T11:10:38.082",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281693,1719227438094,-533.85,0.00019178,2,"2024-06-24T11:10:38.094",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281694,1719227438104,-500.0,0.00019178,2,"2024-06-24T11:10:38.104",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281695,1719227438114,-500.0,0.00019178,2,"2024-06-24T11:10:38.114",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281696,1719227438124,-500.0,0.00019178,2,"2024-06-24T11:10:38.124",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281697,1719227438135,-500.0,0.00019178,2,"2024-06-24T11:10:38.135",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281698,1719227438144,-500.0,0.00019178,2,"2024-06-24T11:10:38.144",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281699,1719227438154,-500.0,0.00019178,2,"2024-06-24T11:10:38.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281700,1719227438164,-500.0,0.00019178,2,"2024-06-24T11:10:38.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281701,1719227438173,-500.0,0.00019178,2,"2024-06-24T11:10:38.173",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281702,1719227438186,-565.55,0.00019178,2,"2024-06-24T11:10:38.186",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281703,1719227438196,-500.0,0.00019178,2,"2024-06-24T11:10:38.196",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281704,1719227438206,-500.0,0.00019178,2,"2024-06-24T11:10:38.206",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281705,1719227438216,-540.82,0.00019178,2,"2024-06-24T11:10:38.216",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281706,1719227438226,-859.12,0.00019178,2,"2024-06-24T11:10:38.226",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281707,1719227438236,-500.0,0.00019178,2,"2024-06-24T11:10:38.236",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281708,1719227438245,-500.0,0.00019178,2,"2024-06-24T11:10:38.245",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281709,1719227438255,-629.75,0.00019178,2,"2024-06-24T11:10:38.255",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281710,1719227438265,-151.0,0.00019178,2,"2024-06-24T11:10:38.265",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281711,1719227438276,-500.0,0.00019178,2,"2024-06-24T11:10:38.276",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281712,1719227438287,-500.0,0.00019178,2,"2024-06-24T11:10:38.287",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281713,1719227438298,-157.050306,0.00019178,2,"2024-06-24T11:10:38.298",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281714,1719227438308,-500.0,0.00019178,2,"2024-06-24T11:10:38.308",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281715,1719227438319,-500.0,0.00019178,2,"2024-06-24T11:10:38.319",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281716,1719227438331,-500.0,0.00019178,2,"2024-06-24T11:10:38.331",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281717,1719227438341,-500.0,0.00019178,2,"2024-06-24T11:10:38.341",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281718,1719227438350,-500.0,0.00019178,2,"2024-06-24T11:10:38.350",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281719,1719227438360,-500.0,0.00019178,2,"2024-06-24T11:10:38.360",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281720,1719227438370,-500.0,0.00019178,2,"2024-06-24T11:10:38.370",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281721,1719227438379,-500.0,0.00019178,2,"2024-06-24T11:10:38.379",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281722,1719227438389,-500.0,0.00019178,2,"2024-06-24T11:10:38.389",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281723,1719227438398,-490.18596407,0.00019178,2,"2024-06-24T11:10:38.398",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281724,1719227438408,-1369.66,0.00019178,2,"2024-06-24T11:10:38.408",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281725,1719227438419,-500.0,0.00019178,2,"2024-06-24T11:10:38.419",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281726,1719227438429,-500.0,0.00019178,2,"2024-06-24T11:10:38.429",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281727,1719227438438,-462.9980845,0.00019178,2,"2024-06-24T11:10:38.438",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281728,1719227438449,-565.0,0.00019178,2,"2024-06-24T11:10:38.449",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281729,1719227438459,-225.0,0.00019178,2,"2024-06-24T11:10:38.459",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281730,1719227438469,-5148.19,0.00019178,2,"2024-06-24T11:10:38.469",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281731,1719227438480,-636.52,0.00019178,2,"2024-06-24T11:10:38.480",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281732,1719227438490,-5148.19,0.00019178,2,"2024-06-24T11:10:38.490",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281733,1719227438499,-5148.19,0.00019178,2,"2024-06-24T11:10:38.499",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281734,1719227438509,-5148.19,0.00019178,2,"2024-06-24T11:10:38.509",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281735,1719227438519,-5148.19,0.00019178,2,"2024-06-24T11:10:38.519",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281736,1719227438529,-514.53,0.00019178,2,"2024-06-24T11:10:38.529",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281737,1719227438539,-151.0,0.00019178,2,"2024-06-24T11:10:38.539",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281738,1719227438549,-500.0,0.00019178,2,"2024-06-24T11:10:38.549",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281739,1719227438559,-2177.97,0.00019178,2,"2024-06-24T11:10:38.559",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281740,1719227438569,-151.0,0.00019178,2,"2024-06-24T11:10:38.569",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281741,1719227438583,-151.0,0.00019178,2,"2024-06-24T11:10:38.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281742,1719227438593,-500.0,0.00019178,2,"2024-06-24T11:10:38.593",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281743,1719227438602,-500.0,0.00019178,2,"2024-06-24T11:10:38.602",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281744,1719227438612,-151.0,0.00019178,2,"2024-06-24T11:10:38.612",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281745,1719227438622,-500.0,0.00019178,2,"2024-06-24T11:10:38.622",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281746,1719227438633,-500.0,0.00019178,2,"2024-06-24T11:10:38.633",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281747,1719227438643,-500.0,0.00019178,2,"2024-06-24T11:10:38.643",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281748,1719227438654,-500.0,0.00019178,2,"2024-06-24T11:10:38.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281749,1719227438665,-500.0,0.00019178,2,"2024-06-24T11:10:38.665",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281750,1719227438675,-151.0,0.00019178,2,"2024-06-24T11:10:38.675",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281751,1719227438685,-500.0,0.00019178,2,"2024-06-24T11:10:38.685",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281752,1719227438694,-767.4,0.00019178,2,"2024-06-24T11:10:38.694",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281753,1719227438704,-151.0,0.00019178,2,"2024-06-24T11:10:38.704",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281754,1719227438714,-546.78,0.00019178,2,"2024-06-24T11:10:38.714",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281755,1719227438724,-151.0,0.00019178,2,"2024-06-24T11:10:38.724",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281756,1719227438734,-661.75,0.00019178,2,"2024-06-24T11:10:38.734",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281757,1719227438743,-554.12,0.00019178,2,"2024-06-24T11:10:38.743",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281758,1719227438752,-500.0,0.00019178,2,"2024-06-24T11:10:38.752",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281759,1719227438762,-500.0,0.00019178,2,"2024-06-24T11:10:38.762",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281760,1719227438772,-515.54,0.00019178,2,"2024-06-24T11:10:38.772",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281761,1719227438782,-500.0,0.00019178,2,"2024-06-24T11:10:38.782",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281762,1719227438791,-500.0,0.00019178,2,"2024-06-24T11:10:38.791",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281763,1719227438801,-500.0,0.00019178,2,"2024-06-24T11:10:38.801",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281764,1719227438810,-500.0,0.00019178,2,"2024-06-24T11:10:38.810",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281765,1719227438820,-500.0,0.00019178,2,"2024-06-24T11:10:38.820",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281766,1719227438832,-500.0,0.00019178,2,"2024-06-24T11:10:38.832",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281767,1719227438842,-151.0,0.00019178,2,"2024-06-24T11:10:38.842",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281768,1719227438851,-500.0,0.00019178,2,"2024-06-24T11:10:38.851",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281769,1719227438861,-151.0,0.00019178,2,"2024-06-24T11:10:38.861",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281770,1719227438871,-238.45,0.00019178,2,"2024-06-24T11:10:38.871",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281771,1719227438881,-570.24,0.00019178,2,"2024-06-24T11:10:38.881",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281772,1719227438891,-151.0,0.00019178,2,"2024-06-24T11:10:38.891",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281773,1719227438900,-727.74,0.00019178,2,"2024-06-24T11:10:38.900",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281774,1719227438910,-500.0,0.00019178,2,"2024-06-24T11:10:38.910",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281775,1719227438919,-500.0,0.00019178,2,"2024-06-24T11:10:38.919",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281776,1719227438930,-683.43,0.00019178,2,"2024-06-24T11:10:38.930",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281777,1719227438939,-151.0,0.00019178,2,"2024-06-24T11:10:38.939",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281778,1719227438949,-500.0,0.00019178,2,"2024-06-24T11:10:38.949",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281779,1719227438958,-537.24,0.00019178,2,"2024-06-24T11:10:38.958",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281780,1719227438967,-500.0,0.00019178,2,"2024-06-24T11:10:38.967",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281781,1719227438977,-196.892571,0.00019178,2,"2024-06-24T11:10:38.977",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281782,1719227438986,-713.85,0.00019178,2,"2024-06-24T11:10:38.986",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281783,1719227438996,-767.2,0.00019178,2,"2024-06-24T11:10:38.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281784,1719227439005,-500.0,0.00019178,2,"2024-06-24T11:10:39.005",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281785,1719227439015,-500.0,0.00019178,2,"2024-06-24T11:10:39.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281786,1719227439024,-151.0,0.00019178,2,"2024-06-24T11:10:39.024",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281787,1719227439034,-500.0,0.00019178,2,"2024-06-24T11:10:39.034",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281788,1719227439044,-500.0,0.00019178,2,"2024-06-24T11:10:39.044",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281789,1719227439054,-151.0,0.00019178,2,"2024-06-24T11:10:39.054",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281790,1719227439064,-500.0,0.00019178,2,"2024-06-24T11:10:39.064",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281791,1719227439075,-500.0,0.00019178,2,"2024-06-24T11:10:39.075",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281792,1719227439089,-500.0,0.00019178,2,"2024-06-24T11:10:39.089",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281793,1719227439101,-500.0,0.00019178,2,"2024-06-24T11:10:39.101",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281794,1719227439111,-151.0,0.00019178,2,"2024-06-24T11:10:39.111",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281795,1719227439122,-682.05,0.00019178,2,"2024-06-24T11:10:39.122",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281796,1719227439132,-151.0,0.00019178,2,"2024-06-24T11:10:39.132",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281797,1719227439143,-151.0,0.00019178,2,"2024-06-24T11:10:39.143",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281798,1719227439152,-671.32,0.00019178,2,"2024-06-24T11:10:39.152",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281799,1719227439162,-500.0,0.00019178,2,"2024-06-24T11:10:39.162",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281800,1719227439174,-500.0,0.00019178,2,"2024-06-24T11:10:39.174",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281801,1719227439184,-500.0,0.00019178,2,"2024-06-24T11:10:39.184",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281802,1719227439194,-617.07,0.00019178,2,"2024-06-24T11:10:39.194",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281803,1719227439204,-685.33,0.00019178,2,"2024-06-24T11:10:39.204",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281804,1719227439214,-500.0,0.00019178,2,"2024-06-24T11:10:39.214",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281805,1719227439225,-500.0,0.00019178,2,"2024-06-24T11:10:39.225",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281806,1719227439235,-500.0,0.00019178,2,"2024-06-24T11:10:39.235",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281807,1719227439246,-500.0,0.00019178,2,"2024-06-24T11:10:39.246",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281808,1719227439256,-517.48,0.00019178,2,"2024-06-24T11:10:39.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281809,1719227439267,-509.08,0.00019178,2,"2024-06-24T11:10:39.267",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281810,1719227439278,-500.0,0.00019178,2,"2024-06-24T11:10:39.278",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281811,1719227439288,-500.0,0.00019178,2,"2024-06-24T11:10:39.288",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281812,1719227439298,-500.0,0.00019178,2,"2024-06-24T11:10:39.298",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281813,1719227439308,-151.0,0.00019178,2,"2024-06-24T11:10:39.308",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281814,1719227439318,-500.0,0.00019178,2,"2024-06-24T11:10:39.318",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281815,1719227439336,-500.0,0.00019178,2,"2024-06-24T11:10:39.336",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281816,1719227439558,-500.0,0.00019178,2,"2024-06-24T11:10:39.558",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281817,1719227439568,-500.68286906,0.00019178,2,"2024-06-24T11:10:39.568",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281818,1719227439581,-151.0,0.00019178,2,"2024-06-24T11:10:39.581",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281819,1719227439591,-500.0,0.00019178,2,"2024-06-24T11:10:39.591",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281820,1719227439600,-500.0,0.00019178,2,"2024-06-24T11:10:39.600",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281821,1719227439610,-500.0,0.00019178,2,"2024-06-24T11:10:39.610",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281822,1719227439620,-500.0,0.00019178,2,"2024-06-24T11:10:39.620",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281823,1719227439630,-670.93,0.00019178,2,"2024-06-24T11:10:39.630",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281824,1719227439640,-521.91,0.00019178,2,"2024-06-24T11:10:39.640",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281825,1719227439650,-500.0,0.00019178,2,"2024-06-24T11:10:39.650",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281826,1719227439661,-630.83,0.00019178,2,"2024-06-24T11:10:39.661",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281827,1719227439671,-500.0,0.00019178,2,"2024-06-24T11:10:39.671",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281828,1719227439681,-500.0,0.00019178,2,"2024-06-24T11:10:39.681",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281829,1719227439691,-151.0,0.00019178,2,"2024-06-24T11:10:39.691",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281830,1719227439701,-725.26,0.00019178,2,"2024-06-24T11:10:39.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281831,1719227439711,-1014.83,0.00019178,2,"2024-06-24T11:10:39.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281832,1719227439721,-151.0,0.00019178,2,"2024-06-24T11:10:39.721",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281833,1719227439731,-500.0,0.00019178,2,"2024-06-24T11:10:39.731",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281834,1719227439740,-151.0,0.00019178,2,"2024-06-24T11:10:39.740",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281835,1719227439749,-151.0,0.00019178,2,"2024-06-24T11:10:39.749",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281836,1719227439759,-500.0,0.00019178,2,"2024-06-24T11:10:39.759",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281837,1719227439768,-503.86,0.00019178,2,"2024-06-24T11:10:39.768",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281838,1719227439778,-500.0,0.00019178,2,"2024-06-24T11:10:39.778",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281839,1719227439787,-153.920521,0.00019178,2,"2024-06-24T11:10:39.787",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281840,1719227439797,-618.8766207,0.00019178,2,"2024-06-24T11:10:39.797",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281841,1719227439806,-647.73,0.00019178,2,"2024-06-24T11:10:39.806",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281842,1719227439816,-1099.95,0.00019178,2,"2024-06-24T11:10:39.816",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281843,1719227439828,-500.0,0.00019178,2,"2024-06-24T11:10:39.828",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281844,1719227439838,-500.0,0.00019178,2,"2024-06-24T11:10:39.838",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281845,1719227439848,-521.47,0.00019178,2,"2024-06-24T11:10:39.848",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281846,1719227439858,-500.0,0.00019178,2,"2024-06-24T11:10:39.858",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281847,1719227439868,-500.0,0.00019178,2,"2024-06-24T11:10:39.868",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281848,1719227439878,-2287.13,0.00019178,2,"2024-06-24T11:10:39.878",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281849,1719227439887,-510.53,0.00019178,2,"2024-06-24T11:10:39.887",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281850,1719227439897,-581.42,0.00019178,2,"2024-06-24T11:10:39.897",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281851,1719227439907,-151.0,0.00019178,2,"2024-06-24T11:10:39.907",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281852,1719227439917,-500.0,0.00019178,2,"2024-06-24T11:10:39.917",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281853,1719227439927,-500.0,0.00019178,2,"2024-06-24T11:10:39.927",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281854,1719227439936,-571.78453896,0.00019178,2,"2024-06-24T11:10:39.936",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281855,1719227439946,-606.67,0.00019178,2,"2024-06-24T11:10:39.946",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281856,1719227439956,-564.52050207,0.00019178,2,"2024-06-24T11:10:39.956",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281857,1719227439967,-500.0,0.00019178,2,"2024-06-24T11:10:39.967",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281858,1719227439976,-500.0,0.00019178,2,"2024-06-24T11:10:39.976",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281859,1719227439986,-500.0,0.00019178,2,"2024-06-24T11:10:39.986",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281860,1719227439996,-500.0,0.00019178,2,"2024-06-24T11:10:39.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281861,1719227440005,-690.29,0.00019178,2,"2024-06-24T11:10:40.005",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281862,1719227440016,-500.0,0.00019178,2,"2024-06-24T11:10:40.016",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281863,1719227440026,-1691.07,0.00019178,2,"2024-06-24T11:10:40.026",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281864,1719227440035,-500.0,0.00019178,2,"2024-06-24T11:10:40.035",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281865,1719227440045,-500.0,0.00019178,2,"2024-06-24T11:10:40.045",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281866,1719227440054,-500.0,0.00019178,2,"2024-06-24T11:10:40.054",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281867,1719227440065,-592.13,0.00019178,2,"2024-06-24T11:10:40.065",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281868,1719227440076,-500.0,0.00019178,2,"2024-06-24T11:10:40.076",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281869,1719227440086,-547.8,0.00019178,2,"2024-06-24T11:10:40.086",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281870,1719227440102,-524.89,0.00019178,2,"2024-06-24T11:10:40.102",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281871,1719227440110,-557.89,0.00019178,2,"2024-06-24T11:10:40.110",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281872,1719227440120,-723.74,0.00019178,2,"2024-06-24T11:10:40.120",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281873,1719227440130,-1679.0,0.00019178,2,"2024-06-24T11:10:40.130",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281874,1719227440140,-590.08,0.00019178,2,"2024-06-24T11:10:40.140",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281875,1719227440149,-151.0,0.00019178,2,"2024-06-24T11:10:40.149",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281876,1719227440158,-500.0,0.00019178,2,"2024-06-24T11:10:40.158",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281877,1719227440168,-500.0,0.00019178,2,"2024-06-24T11:10:40.168",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281878,1719227440178,-500.0,0.00019178,2,"2024-06-24T11:10:40.178",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281879,1719227440189,-500.0,0.00019178,2,"2024-06-24T11:10:40.189",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281880,1719227440198,-500.0,0.00019178,2,"2024-06-24T11:10:40.198",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281881,1719227440207,-554.50259446,0.00019178,2,"2024-06-24T11:10:40.207",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281882,1719227440216,-552.89495248,0.00019178,2,"2024-06-24T11:10:40.216",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281883,1719227440225,-746.8,0.00019178,2,"2024-06-24T11:10:40.225",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281884,1719227440234,-500.0,0.00019178,2,"2024-06-24T11:10:40.234",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281885,1719227440243,-151.0,0.00019178,2,"2024-06-24T11:10:40.243",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281886,1719227440253,-500.0,0.00019178,2,"2024-06-24T11:10:40.253",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281887,1719227440262,-151.0,0.00019178,2,"2024-06-24T11:10:40.262",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281888,1719227440272,-595.07,0.00019178,2,"2024-06-24T11:10:40.272",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281889,1719227440281,-555.54,0.00019178,2,"2024-06-24T11:10:40.281",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281890,1719227440290,-356.798257,0.00019178,2,"2024-06-24T11:10:40.290",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281891,1719227440300,-1436.46,0.00019178,2,"2024-06-24T11:10:40.300",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281892,1719227440309,-634.31,0.00019178,2,"2024-06-24T11:10:40.309",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281893,1719227440318,-151.0,0.00019178,2,"2024-06-24T11:10:40.318",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281894,1719227440332,-356.798257,0.00019178,2,"2024-06-24T11:10:40.332",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281895,1719227440343,-691.66,0.00019178,2,"2024-06-24T11:10:40.343",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281896,1719227440353,-151.0,0.00019178,2,"2024-06-24T11:10:40.353",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281897,1719227440362,-500.0,0.00019178,2,"2024-06-24T11:10:40.362",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281898,1719227440372,-715.78,0.00019178,2,"2024-06-24T11:10:40.372",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281899,1719227440382,-500.0,0.00019178,2,"2024-06-24T11:10:40.382",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281900,1719227440391,-500.0,0.00019178,2,"2024-06-24T11:10:40.391",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281901,1719227440401,-587.85,0.00019178,2,"2024-06-24T11:10:40.401",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281902,1719227440410,-582.73,0.00019178,2,"2024-06-24T11:10:40.410",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281903,1719227440420,-523.07820955,0.00019178,2,"2024-06-24T11:10:40.420",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281904,1719227440429,-154.322925,0.00019178,2,"2024-06-24T11:10:40.429",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281905,1719227440439,-500.0,0.00019178,2,"2024-06-24T11:10:40.439",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281906,1719227440448,-500.0,0.00019178,2,"2024-06-24T11:10:40.448",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281907,1719227440458,-515.48,0.00019178,2,"2024-06-24T11:10:40.458",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281908,1719227440468,-500.0,0.00019178,2,"2024-06-24T11:10:40.468",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281909,1719227440477,-500.0,0.00019178,2,"2024-06-24T11:10:40.477",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281910,1719227440487,-507.58,0.00019178,2,"2024-06-24T11:10:40.487",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281911,1719227440497,-500.0,0.00019178,2,"2024-06-24T11:10:40.497",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281912,1719227440506,-500.0,0.00019178,2,"2024-06-24T11:10:40.506",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281913,1719227440516,-1586.37,0.00019178,2,"2024-06-24T11:10:40.516",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281914,1719227440525,-547.47,0.00019178,2,"2024-06-24T11:10:40.525",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281915,1719227440534,-649.26,0.00019178,2,"2024-06-24T11:10:40.534",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281916,1719227440544,-500.0,0.00019178,2,"2024-06-24T11:10:40.544",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281917,1719227440553,-649.11,0.00019178,2,"2024-06-24T11:10:40.553",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281918,1719227440563,-500.0,0.00019178,2,"2024-06-24T11:10:40.563",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281919,1719227440572,-500.0,0.00019178,2,"2024-06-24T11:10:40.572",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281920,1719227440583,-970.890068,0.00019178,2,"2024-06-24T11:10:40.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281921,1719227440593,-970.890068,0.00019178,2,"2024-06-24T11:10:40.593",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281922,1719227440603,-483.12021669,0.00019178,2,"2024-06-24T11:10:40.603",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281923,1719227440616,-151.0,0.00019178,2,"2024-06-24T11:10:40.616",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281924,1719227440625,-151.0,0.00019178,2,"2024-06-24T11:10:40.625",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281925,1719227440635,-970.890068,0.00019178,2,"2024-06-24T11:10:40.635",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281926,1719227440645,-970.890068,0.00019178,2,"2024-06-24T11:10:40.645",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281927,1719227440654,-500.0,0.00019178,2,"2024-06-24T11:10:40.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281928,1719227440663,-2019.73,0.00019178,2,"2024-06-24T11:10:40.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281929,1719227440673,-575.48464085,0.00019178,2,"2024-06-24T11:10:40.673",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281930,1719227440683,-1471.98,0.00019178,2,"2024-06-24T11:10:40.683",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281931,1719227440692,-151.0,0.00019178,2,"2024-06-24T11:10:40.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281932,1719227440701,-713.27,0.00019178,2,"2024-06-24T11:10:40.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281933,1719227440711,-151.0,0.00019178,2,"2024-06-24T11:10:40.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281934,1719227440720,-875.78,0.00019178,2,"2024-06-24T11:10:40.720",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281935,1719227440729,-500.0,0.00019178,2,"2024-06-24T11:10:40.729",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281936,1719227440739,-151.0,0.00019178,2,"2024-06-24T11:10:40.739",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281937,1719227440748,-151.0,0.00019178,2,"2024-06-24T11:10:40.748",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281938,1719227440758,-151.0,0.00019178,2,"2024-06-24T11:10:40.758",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281939,1719227440767,-151.0,0.00019178,2,"2024-06-24T11:10:40.767",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281940,1719227440777,-538.933405,0.00019178,2,"2024-06-24T11:10:40.777",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281941,1719227440786,-538.933405,0.00019178,2,"2024-06-24T11:10:40.786",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281942,1719227440796,-879.11,0.00019178,2,"2024-06-24T11:10:40.796",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281943,1719227440805,-151.0,0.00019178,2,"2024-06-24T11:10:40.805",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281944,1719227440814,-1444.26,0.00019178,2,"2024-06-24T11:10:40.814",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281945,1719227440826,-151.0,0.00019178,2,"2024-06-24T11:10:40.826",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281946,1719227440836,-1363.53,0.00019178,2,"2024-06-24T11:10:40.836",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281947,1719227440845,-538.933405,0.00019178,2,"2024-06-24T11:10:40.845",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281948,1719227440854,-538.933405,0.00019178,2,"2024-06-24T11:10:40.854",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281949,1719227440863,-500.0,0.00019178,2,"2024-06-24T11:10:40.863",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281950,1719227440872,-500.0,0.00019178,2,"2024-06-24T11:10:40.872",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281951,1719227440882,-547.1,0.00019178,2,"2024-06-24T11:10:40.882",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281952,1719227440891,-151.0,0.00019178,2,"2024-06-24T11:10:40.891",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281953,1719227440900,-151.0,0.00019178,2,"2024-06-24T11:10:40.900",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281954,1719227440909,-1561.73,0.00019178,2,"2024-06-24T11:10:40.909",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281955,1719227440918,-153.671872,0.00019178,2,"2024-06-24T11:10:40.918",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281956,1719227440927,-151.0,0.00019178,2,"2024-06-24T11:10:40.927",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281957,1719227440936,-151.0,0.00019178,2,"2024-06-24T11:10:40.936",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281958,1719227440945,-500.0,0.00019178,2,"2024-06-24T11:10:40.945",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281959,1719227440954,-500.0,0.00019178,2,"2024-06-24T11:10:40.954",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281960,1719227440964,-500.0,0.00019178,2,"2024-06-24T11:10:40.964",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281963,1719227440973,-151.0,0.00019178,2,"2024-06-24T11:10:40.973",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281965,1719227440982,-500.0,0.00019178,2,"2024-06-24T11:10:40.982",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281967,1719227440991,-151.0,0.00019178,2,"2024-06-24T11:10:40.991",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281969,1719227441000,-1534.65,0.00019178,2,"2024-06-24T11:10:41.000",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281971,1719227441009,-151.0,0.00019178,2,"2024-06-24T11:10:41.009",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281972,1719227441019,-151.0,0.00019178,2,"2024-06-24T11:10:41.019",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281973,1719227441029,-151.0,0.00019178,2,"2024-06-24T11:10:41.029",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281974,1719227441038,-941.79,0.00019178,2,"2024-06-24T11:10:41.038",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281975,1719227441047,-151.0,0.00019178,2,"2024-06-24T11:10:41.047",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281976,1719227441056,-151.0,0.00019178,2,"2024-06-24T11:10:41.056",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281977,1719227441066,-500.0,0.00019178,2,"2024-06-24T11:10:41.066",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281978,1719227441075,-500.0,0.00019178,2,"2024-06-24T11:10:41.075",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281979,1719227441085,-500.0,0.00019178,2,"2024-06-24T11:10:41.085",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281980,1719227441095,-4481.17,0.00019178,2,"2024-06-24T11:10:41.095",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281981,1719227441108,-914.55,0.00019178,2,"2024-06-24T11:10:41.108",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281982,1719227441117,-2319.79,0.00019178,2,"2024-06-24T11:10:41.117",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281983,1719227441126,-500.0,0.00019178,2,"2024-06-24T11:10:41.126",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281984,1719227441135,-500.0,0.00019178,2,"2024-06-24T11:10:41.135",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281985,1719227441146,-151.0,0.00019178,2,"2024-06-24T11:10:41.146",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281986,1719227441155,-551.65,0.00019178,2,"2024-06-24T11:10:41.155",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281987,1719227441165,-151.0,0.00019178,2,"2024-06-24T11:10:41.165",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281988,1719227441175,-151.0,0.00019178,2,"2024-06-24T11:10:41.175",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281989,1719227441184,-151.0,0.00019178,2,"2024-06-24T11:10:41.184",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281990,1719227441194,-700.84,0.00019178,2,"2024-06-24T11:10:41.194",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281991,1719227441203,-730.61,0.00019178,2,"2024-06-24T11:10:41.203",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281992,1719227441212,-500.0,0.00019178,2,"2024-06-24T11:10:41.212",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281993,1719227441221,-500.0,0.00019178,2,"2024-06-24T11:10:41.221",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281994,1719227441230,-500.0,0.00019178,2,"2024-06-24T11:10:41.230",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281995,1719227441240,-546.19,0.00019178,2,"2024-06-24T11:10:41.240",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281996,1719227441249,-345.118452,0.00019178,2,"2024-06-24T11:10:41.249",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281997,1719227441259,-345.118452,0.00019178,2,"2024-06-24T11:10:41.259",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281998,1719227441268,-151.0,0.00019178,2,"2024-06-24T11:10:41.268",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330281999,1719227441277,-345.118452,0.00019178,2,"2024-06-24T11:10:41.277",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282000,1719227441287,-151.0,0.00019178,2,"2024-06-24T11:10:41.287",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282001,1719227441296,-345.118452,0.00019178,2,"2024-06-24T11:10:41.296",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282002,1719227441305,-500.0,0.00019178,2,"2024-06-24T11:10:41.305",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282003,1719227441315,-500.0,0.00019178,2,"2024-06-24T11:10:41.315",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282004,1719227441326,-12080.04,0.00019178,2,"2024-06-24T11:10:41.326",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282005,1719227441336,-505.61,0.00019178,2,"2024-06-24T11:10:41.336",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282006,1719227441345,-593.86,0.00019178,2,"2024-06-24T11:10:41.345",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282007,1719227441355,-151.0,0.00019178,2,"2024-06-24T11:10:41.355",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282008,1719227441364,-151.0,0.00019178,2,"2024-06-24T11:10:41.364",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282009,1719227441373,-821.74,0.00019178,2,"2024-06-24T11:10:41.373",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282010,1719227441383,-646.22,0.00019178,2,"2024-06-24T11:10:41.383",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282011,1719227441392,-151.0,0.00019178,2,"2024-06-24T11:10:41.392",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282012,1719227441402,-237.05867,0.00019178,2,"2024-06-24T11:10:41.402",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282013,1719227441411,-151.0,0.00019178,2,"2024-06-24T11:10:41.411",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282014,1719227441420,-237.05867,0.00019178,2,"2024-06-24T11:10:41.420",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282015,1719227441429,-500.0,0.00019178,2,"2024-06-24T11:10:41.429",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282016,1719227441439,-159.09335984,0.00019178,2,"2024-06-24T11:10:41.439",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282017,1719227441448,-151.0,0.00019178,2,"2024-06-24T11:10:41.448",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282018,1719227441457,-237.05867,0.00019178,2,"2024-06-24T11:10:41.457",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282019,1719227441466,-1400.06,0.00019178,2,"2024-06-24T11:10:41.466",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282020,1719227441476,-237.05867,0.00019178,2,"2024-06-24T11:10:41.476",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282021,1719227441485,-1547.18,0.00019178,2,"2024-06-24T11:10:41.485",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282022,1719227441496,-500.0,0.00019178,2,"2024-06-24T11:10:41.496",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282023,1719227441505,-500.0,0.00019178,2,"2024-06-24T11:10:41.505",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282024,1719227441514,-500.0,0.00019178,2,"2024-06-24T11:10:41.514",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282025,1719227441523,-500.0,0.00019178,2,"2024-06-24T11:10:41.523",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282026,1719227441533,-1251.17,0.00019178,2,"2024-06-24T11:10:41.533",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282027,1719227441543,-704.2,0.00019178,2,"2024-06-24T11:10:41.543",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282028,1719227441552,-500.0,0.00019178,2,"2024-06-24T11:10:41.552",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282029,1719227441562,-528.46461247,0.00019178,2,"2024-06-24T11:10:41.562",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282030,1719227441571,-151.0,0.00019178,2,"2024-06-24T11:10:41.571",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282031,1719227441583,-500.0,0.00019178,2,"2024-06-24T11:10:41.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282032,1719227441592,-155.14137,0.00019178,2,"2024-06-24T11:10:41.592",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282033,1719227441601,-670.95,0.00019178,2,"2024-06-24T11:10:41.601",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282034,1719227441611,-500.0,0.00019178,2,"2024-06-24T11:10:41.611",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282035,1719227441620,-352.86314567,0.00019178,2,"2024-06-24T11:10:41.620",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282038,1719227441651,-774.9999974,0.00019178,2,"2024-06-24T11:10:41.651",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282040,1719227441663,-875.33685693,0.00019178,2,"2024-06-24T11:10:41.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282041,1719227441672,-151.0,0.00019178,2,"2024-06-24T11:10:41.672",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282043,1719227441681,-500.0,0.00019178,2,"2024-06-24T11:10:41.681",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282044,1719227441690,-151.0,0.00019178,2,"2024-06-24T11:10:41.690",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282045,1719227441699,-1071.8,0.00019178,2,"2024-06-24T11:10:41.699",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282046,1719227441708,-500.0,0.00019178,2,"2024-06-24T11:10:41.708",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282047,1719227441718,-151.0,0.00019178,2,"2024-06-24T11:10:41.718",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282048,1719227441728,-151.0,0.00019178,2,"2024-06-24T11:10:41.728",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282049,1719227441737,-156.283364,0.00019178,2,"2024-06-24T11:10:41.737",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282050,1719227441747,-662.98,0.00019178,2,"2024-06-24T11:10:41.747",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282051,1719227441756,-500.0,0.00019178,2,"2024-06-24T11:10:41.756",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282052,1719227441765,-908.91,0.00019178,2,"2024-06-24T11:10:41.765",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282053,1719227441775,-500.0,0.00019178,2,"2024-06-24T11:10:41.775",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282054,1719227441785,-151.0,0.00019178,2,"2024-06-24T11:10:41.785",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282055,1719227441794,-151.0,0.00019178,2,"2024-06-24T11:10:41.794",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282056,1719227441804,-700.85,0.00019178,2,"2024-06-24T11:10:41.804",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282057,1719227441813,-500.0,0.00019178,2,"2024-06-24T11:10:41.813",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282058,1719227441823,-729.51,0.00019178,2,"2024-06-24T11:10:41.823",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282059,1719227441834,-810.58,0.00019178,2,"2024-06-24T11:10:41.834",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282060,1719227441843,-1187.06,0.00019178,2,"2024-06-24T11:10:41.843",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282061,1719227441852,-716.9,0.00019178,2,"2024-06-24T11:10:41.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282062,1719227441860,-623.07,0.00019178,2,"2024-06-24T11:10:41.860",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282063,1719227441870,-687.38,0.00019178,2,"2024-06-24T11:10:41.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282064,1719227441879,-500.0,0.00019178,2,"2024-06-24T11:10:41.879",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282065,1719227441888,-151.577947,0.00019178,2,"2024-06-24T11:10:41.888",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282066,1719227441897,-500.0,0.00019178,2,"2024-06-24T11:10:41.897",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282067,1719227441961,-272.1861952,0.00019178,2,"2024-06-24T11:10:41.961",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282068,1719227441971,-1135.05,0.00019178,2,"2024-06-24T11:10:41.971",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282069,1719227441980,-151.0,0.00019178,2,"2024-06-24T11:10:41.980",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282070,1719227441989,-2509.026784,0.00019178,2,"2024-06-24T11:10:41.989",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282071,1719227441998,-151.0,0.00019178,2,"2024-06-24T11:10:41.998",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282072,1719227442007,-500.0,0.00019178,2,"2024-06-24T11:10:42.007",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282073,1719227442016,-500.0,0.00019178,2,"2024-06-24T11:10:42.016",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282074,1719227442025,-2509.026784,0.00019178,2,"2024-06-24T11:10:42.025",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282075,1719227442035,-500.0,0.00019178,2,"2024-06-24T11:10:42.035",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282076,1719227442043,-1116.7,0.00019178,2,"2024-06-24T11:10:42.043",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282077,1719227442052,-500.0,0.00019178,2,"2024-06-24T11:10:42.052",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282078,1719227442061,-694.94,0.00019178,2,"2024-06-24T11:10:42.061",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282079,1719227442070,-2509.026784,0.00019178,2,"2024-06-24T11:10:42.070",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282080,1719227442082,-1545.37,0.00019178,2,"2024-06-24T11:10:42.082",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282081,1719227442092,-2509.026784,0.00019178,2,"2024-06-24T11:10:42.092",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282082,1719227442106,-547.63,0.00019178,2,"2024-06-24T11:10:42.106",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282083,1719227442117,-2174.81,0.00019178,2,"2024-06-24T11:10:42.117",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282084,1719227442126,-500.0,0.00019178,2,"2024-06-24T11:10:42.126",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282085,1719227442137,-151.0,0.00019178,2,"2024-06-24T11:10:42.137",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282086,1719227442146,-151.0,0.00019178,2,"2024-06-24T11:10:42.146",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282087,1719227442155,-151.0,0.00019178,2,"2024-06-24T11:10:42.155",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282088,1719227442164,-524.75969387,0.00019178,2,"2024-06-24T11:10:42.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282089,1719227442174,-153.311669,0.00019178,2,"2024-06-24T11:10:42.174",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282090,1719227442185,-500.0,0.00019178,2,"2024-06-24T11:10:42.185",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282091,1719227442195,-151.0,0.00019178,2,"2024-06-24T11:10:42.195",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282092,1719227442203,-500.0,0.00019178,2,"2024-06-24T11:10:42.203",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282093,1719227442213,-500.0,0.00019178,2,"2024-06-24T11:10:42.213",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282094,1719227442222,-500.0,0.00019178,2,"2024-06-24T11:10:42.222",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282095,1719227442231,-500.0,0.00019178,2,"2024-06-24T11:10:42.231",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282096,1719227442241,-500.0,0.00019178,2,"2024-06-24T11:10:42.241",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282097,1719227442250,-500.0,0.00019178,2,"2024-06-24T11:10:42.250",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282098,1719227442259,-151.0,0.00019178,2,"2024-06-24T11:10:42.259",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282099,1719227442269,-531.42,0.00019178,2,"2024-06-24T11:10:42.269",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282100,1719227442278,-155.127049,0.00019178,2,"2024-06-24T11:10:42.278",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282101,1719227442287,-882.31,0.00019178,2,"2024-06-24T11:10:42.287",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282102,1719227442296,-500.0,0.00019178,2,"2024-06-24T11:10:42.296",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282103,1719227442305,-1322.53,0.00019178,2,"2024-06-24T11:10:42.305",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282104,1719227442315,-151.0,0.00019178,2,"2024-06-24T11:10:42.315",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282105,1719227442330,-752.85,0.00019178,2,"2024-06-24T11:10:42.330",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282106,1719227442339,-500.0,0.00019178,2,"2024-06-24T11:10:42.339",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282107,1719227442348,-151.0,0.00019178,2,"2024-06-24T11:10:42.348",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282108,1719227442357,-500.0,0.00019178,2,"2024-06-24T11:10:42.357",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282109,1719227442366,-2547.28,0.00019178,2,"2024-06-24T11:10:42.366",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282110,1719227442375,-500.0,0.00019178,2,"2024-06-24T11:10:42.375",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282111,1719227442384,-500.0,0.00019178,2,"2024-06-24T11:10:42.384",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282112,1719227442393,-829.83,0.00019178,2,"2024-06-24T11:10:42.393",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282113,1719227442403,-500.0,0.00019178,2,"2024-06-24T11:10:42.403",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282114,1719227442412,-500.0,0.00019178,2,"2024-06-24T11:10:42.412",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282115,1719227442421,-2317.46,0.00019178,2,"2024-06-24T11:10:42.421",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282116,1719227442431,-1744.56,0.00019178,2,"2024-06-24T11:10:42.431",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282117,1719227442440,-500.0,0.00019178,2,"2024-06-24T11:10:42.440",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282118,1719227442449,-1565.6,0.00019178,2,"2024-06-24T11:10:42.449",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282119,1719227442458,-524.33,0.00019178,2,"2024-06-24T11:10:42.458",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282120,1719227442467,-500.0,0.00019178,2,"2024-06-24T11:10:42.467",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282121,1719227442476,-1536.65,0.00019178,2,"2024-06-24T11:10:42.476",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282122,1719227442485,-244.5819957,0.00019178,2,"2024-06-24T11:10:42.485",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282123,1719227443441,-1698.02186945,0.00018978,2,"2024-06-24T11:10:43.441",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282124,1719227443452,-969.34567243,0.00018978,2,"2024-06-24T11:10:43.452",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282125,1719227443464,-294.9524129,0.00018978,2,"2024-06-24T11:10:43.464",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282126,1719227443508,-1988.64726437,0.00018978,2,"2024-06-24T11:10:43.508",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282127,1719227443519,-2549.03278085,0.00018978,2,"2024-06-24T11:10:43.519",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282128,1719227443529,-255.4180043,0.00019178,2,"2024-06-24T11:10:43.529",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282129,1719227443539,-500.0,0.00019178,2,"2024-06-24T11:10:43.539",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282130,1719227443548,-500.0,0.00019178,2,"2024-06-24T11:10:43.548",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282131,1719227443557,-2782.67,0.00019178,2,"2024-06-24T11:10:43.557",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282132,1719227443568,-500.0,0.00019178,2,"2024-06-24T11:10:43.568",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282133,1719227443579,-500.0,0.00019178,2,"2024-06-24T11:10:43.579",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282134,1719227443588,-507.54,0.00019178,2,"2024-06-24T11:10:43.588",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282135,1719227443597,-692.84,0.00019178,2,"2024-06-24T11:10:43.597",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282136,1719227443606,-808.35,0.00019178,2,"2024-06-24T11:10:43.606",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282137,1719227443616,-1508.57,0.00019178,2,"2024-06-24T11:10:43.616",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282138,1719227443625,-500.0,0.00019178,2,"2024-06-24T11:10:43.625",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282139,1719227443635,-1240.27,0.00019178,2,"2024-06-24T11:10:43.635",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282140,1719227443645,-509.03,0.00019178,2,"2024-06-24T11:10:43.645",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282141,1719227443654,-297.28149,0.00019178,2,"2024-06-24T11:10:43.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282142,1719227443664,-297.28149,0.00019178,2,"2024-06-24T11:10:43.664",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282143,1719227443673,-500.0,0.00019178,2,"2024-06-24T11:10:43.673",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282144,1719227443683,-647.45855233,0.00019178,2,"2024-06-24T11:10:43.683",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282145,1719227443692,-500.0,0.00019178,2,"2024-06-24T11:10:43.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282146,1719227443701,-297.28149,0.00019178,2,"2024-06-24T11:10:43.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282147,1719227443710,-297.28149,0.00019178,2,"2024-06-24T11:10:43.710",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282148,1719227443719,-500.0,0.00019178,2,"2024-06-24T11:10:43.719",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282149,1719227443728,-609.01317973,0.00019178,2,"2024-06-24T11:10:43.728",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282150,1719227443737,-151.0,0.00019178,2,"2024-06-24T11:10:43.737",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282151,1719227443746,-151.0,0.00019178,2,"2024-06-24T11:10:43.746",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282152,1719227443755,-707.68,0.00019178,2,"2024-06-24T11:10:43.755",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282153,1719227443765,-500.0,0.00019178,2,"2024-06-24T11:10:43.765",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282154,1719227443774,-1220.18,0.00019178,2,"2024-06-24T11:10:43.774",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282155,1719227443783,-500.0,0.00019178,2,"2024-06-24T11:10:43.783",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282156,1719227443792,-1122.86,0.00019178,2,"2024-06-24T11:10:43.792",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282157,1719227443802,-586.56433518,0.00019178,2,"2024-06-24T11:10:43.802",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282158,1719227443811,-500.0,0.00019178,2,"2024-06-24T11:10:43.811",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282159,1719227443821,-1252.44,0.00019178,2,"2024-06-24T11:10:43.821",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282160,1719227443833,-2357.18,0.00019178,2,"2024-06-24T11:10:43.833",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282161,1719227443843,-651.86,0.00019178,2,"2024-06-24T11:10:43.843",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282162,1719227443852,-500.0,0.00019178,2,"2024-06-24T11:10:43.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282163,1719227443862,-151.0,0.00019178,2,"2024-06-24T11:10:43.862",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282164,1719227443871,-151.0,0.00019178,2,"2024-06-24T11:10:43.871",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282165,1719227443880,-8542.86,0.00019178,2,"2024-06-24T11:10:43.880",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282166,1719227443889,-511.43,0.00019178,2,"2024-06-24T11:10:43.889",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282167,1719227443899,-500.0,0.00019178,2,"2024-06-24T11:10:43.899",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282168,1719227443908,-500.0,0.00019178,2,"2024-06-24T11:10:43.908",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282169,1719227443918,-3839.75920067,0.00019178,2,"2024-06-24T11:10:43.918",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282170,1719227444309,-293.07079933,0.00019178,2,"2024-06-24T11:10:44.309",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282171,1719227444319,-1084.55,0.00019178,2,"2024-06-24T11:10:44.319",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282172,1719227444332,-151.0,0.00019178,2,"2024-06-24T11:10:44.332",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282173,1719227444342,-1883.06638251,0.00019178,2,"2024-06-24T11:10:44.342",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282174,1719227444353,-348.40375138,0.00019178,2,"2024-06-24T11:10:44.353",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282175,1719227444365,-2691.06986611,0.00019178,2,"2024-06-24T11:10:44.365",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282176,1719227444375,-735.24,0.00019178,2,"2024-06-24T11:10:44.375",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282177,1719227444385,-500.0,0.00019178,2,"2024-06-24T11:10:44.385",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282178,1719227444394,-758.45,0.00019178,2,"2024-06-24T11:10:44.394",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282179,1719227444404,-1727.873918,0.00019178,2,"2024-06-24T11:10:44.404",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282180,1719227444415,-1452.846082,0.00019178,2,"2024-06-24T11:10:44.415",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282181,1719227444426,-500.0,0.00019178,2,"2024-06-24T11:10:44.426",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282182,1719227444435,-475.83356441,0.00019178,2,"2024-06-24T11:10:44.435",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282183,1719227444447,-24.16643559,0.00019178,2,"2024-06-24T11:10:44.447",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282184,1719227444457,-500.0,0.00019178,2,"2024-06-24T11:10:44.457",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282185,1719227444467,-500.0,0.00019178,2,"2024-06-24T11:10:44.467",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282186,1719227444476,-500.0,0.00019178,2,"2024-06-24T11:10:44.476",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282187,1719227444486,-101.79810355,0.00019178,2,"2024-06-24T11:10:44.486",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282188,1719227444498,-934.71189645,0.00019178,2,"2024-06-24T11:10:44.498",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282189,1719227444507,-3000.0,0.00019178,2,"2024-06-24T11:10:44.507",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282190,1719227444516,-500.0,0.00019178,2,"2024-06-24T11:10:44.516",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282191,1719227444526,-548.63,0.00019178,2,"2024-06-24T11:10:44.526",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282192,1719227444535,-500.0,0.00019178,2,"2024-06-24T11:10:44.535",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282193,1719227444545,-500.0,0.00019178,2,"2024-06-24T11:10:44.545",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282194,1719227444554,-616.88481995,0.00019178,2,"2024-06-24T11:10:44.554",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282195,1719227444564,-904.18,0.00019178,2,"2024-06-24T11:10:44.564",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282196,1719227444573,-652.79,0.00019178,2,"2024-06-24T11:10:44.573",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282197,1719227444585,-151.0,0.00019178,2,"2024-06-24T11:10:44.585",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282198,1719227444594,-2267.53,0.00019178,2,"2024-06-24T11:10:44.594",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282199,1719227444603,-500.0,0.00019178,2,"2024-06-24T11:10:44.603",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282200,1719227444613,-500.0,0.00019178,2,"2024-06-24T11:10:44.613",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282201,1719227444622,-158.001699,0.00019178,2,"2024-06-24T11:10:44.622",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282202,1719227444632,-151.0,0.00019178,2,"2024-06-24T11:10:44.632",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282203,1719227444641,-2983.38,0.00019178,2,"2024-06-24T11:10:44.641",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282204,1719227444651,-731.76,0.00019178,2,"2024-06-24T11:10:44.651",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282205,1719227444660,-1265.02,0.00019178,2,"2024-06-24T11:10:44.660",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282206,1719227444670,-1690.39,0.00019178,2,"2024-06-24T11:10:44.670",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282207,1719227444679,-151.0,0.00019178,2,"2024-06-24T11:10:44.679",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282208,1719227444689,-299.271919,0.00019178,2,"2024-06-24T11:10:44.689",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282209,1719227444698,-722.24,0.00019178,2,"2024-06-24T11:10:44.698",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282210,1719227444708,-1208.06,0.00019178,2,"2024-06-24T11:10:44.708",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282211,1719227444718,-844.76,0.00019178,2,"2024-06-24T11:10:44.718",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282212,1719227444728,-200.561752,0.00019178,2,"2024-06-24T11:10:44.728",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282213,1719227444738,-657.83,0.00019178,2,"2024-06-24T11:10:44.738",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282214,1719227444747,-1159.62,0.00019178,2,"2024-06-24T11:10:44.747",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282215,1719227444757,-500.0,0.00019178,2,"2024-06-24T11:10:44.757",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282216,1719227444766,-1888.33,0.00019178,2,"2024-06-24T11:10:44.766",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282217,1719227444775,-1051.38,0.00019178,2,"2024-06-24T11:10:44.775",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282218,1719227444785,-500.0,0.00019178,2,"2024-06-24T11:10:44.785",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282219,1719227444794,-527.93,0.00019178,2,"2024-06-24T11:10:44.794",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282220,1719227444803,-1116.58987603,0.00019178,2,"2024-06-24T11:10:44.803",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282221,1719227444846,-236.69012397,0.00019178,2,"2024-06-24T11:10:44.846",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282222,1719227444855,-63.30987603,0.00019178,2,"2024-06-24T11:10:44.855",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282223,1719227444866,-699.06012397,0.00019178,2,"2024-06-24T11:10:44.866",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282224,1719227444875,-820.87,0.00019178,2,"2024-06-24T11:10:44.875",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282225,1719227444885,-135.12424046,0.00019178,2,"2024-06-24T11:10:44.885",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282226,1719227444896,-727.11137031,0.00019178,2,"2024-06-24T11:10:44.896",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282227,1719227444907,-1273.216,0.00019178,2,"2024-06-24T11:10:44.907",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282228,1719227444919,-461.75544879,0.00019178,2,"2024-06-24T11:10:44.919",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282229,1719227444930,-240.68294044,0.00019178,2,"2024-06-24T11:10:44.930",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282230,1719227444940,-14.00705956,0.00019178,2,"2024-06-24T11:10:44.940",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282231,1719227444951,-347.99592384,0.00019178,2,"2024-06-24T11:10:44.951",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282232,1719227444963,-137.9970166,0.00019178,2,"2024-06-24T11:10:44.963",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282233,1719227444973,-208.73779357,0.00019178,2,"2024-06-24T11:10:44.973",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282234,1719227444985,-291.26220643,0.00019178,2,"2024-06-24T11:10:44.985",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282235,1719227444995,-17.68140778,0.00019178,2,"2024-06-24T11:10:44.995",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282236,1719227445007,-482.31859222,0.00019178,2,"2024-06-24T11:10:45.007",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282237,1719227445016,-500.0,0.00019178,2,"2024-06-24T11:10:45.016",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282238,1719227445026,-153.280353,0.00019178,2,"2024-06-24T11:10:45.026",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282239,1719227445036,-483.60490478,0.00019178,2,"2024-06-24T11:10:45.036",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282240,1719227445050,-16.39509522,0.00019178,2,"2024-06-24T11:10:45.050",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282241,1719227445059,-500.0,0.00019178,2,"2024-06-24T11:10:45.059",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282242,1719227445069,-571.17548906,0.00019178,2,"2024-06-24T11:10:45.069",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282246,1719227445084,-500.0,0.00019178,2,"2024-06-24T11:10:45.084",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282250,1719227445097,-151.0,0.00019178,2,"2024-06-24T11:10:45.097",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282253,1719227445109,-500.0,0.00019178,2,"2024-06-24T11:10:45.109",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282257,1719227445119,-736.85,0.00019178,2,"2024-06-24T11:10:45.119",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282262,1719227445128,-250.0,0.00019178,2,"2024-06-24T11:10:45.128",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282266,1719227445139,-152.26528028,0.00019244,2,"2024-06-24T11:10:45.139",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282307,1719227446366,-475.10495739,0.00018944,2,"2024-06-24T11:10:46.366",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282308,1719227446376,-500.0,0.00019178,2,"2024-06-24T11:10:46.376",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282309,1719227446386,-23.28471972,0.00019244,2,"2024-06-24T11:10:46.386",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282310,1719227446395,-210.0,0.00019267,2,"2024-06-24T11:10:46.395",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282311,1719227446405,-210.0,0.00019267,2,"2024-06-24T11:10:46.405",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282312,1719227446414,-197.09674146,0.00019284,2,"2024-06-24T11:10:46.414",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282313,1719227446423,-134.51358143,0.00019296,2,"2024-06-24T11:10:46.423",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282314,1719227446435,-365.48641857,0.00019296,2,"2024-06-24T11:10:46.435",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282315,1719227446445,-200.0,0.00019296,2,"2024-06-24T11:10:46.445",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282316,1719227446454,-289.85507,0.000193,2,"2024-06-24T11:10:46.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282317,1719227446464,-155.0,0.00019333,2,"2024-06-24T11:10:46.464",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282318,1719227446473,-179.50875951,0.00019352,2,"2024-06-24T11:10:46.473",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282319,1719227446482,-174.83982574,0.00019352,2,"2024-06-24T11:10:46.482",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282320,1719227446491,-170.04121699,0.00019352,2,"2024-06-24T11:10:46.491",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282321,1719227446501,-3760.72128107,0.00019352,2,"2024-06-24T11:10:46.501",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282322,1719227446510,-490.0,0.000194,2,"2024-06-24T11:10:46.510",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282323,1719227446519,-2776.13830779,0.00019413,2,"2024-06-24T11:10:46.519",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282324,1719227446529,-622.21690927,0.00019425,2,"2024-06-24T11:10:46.529",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282325,1719227446538,-622.21690927,0.00019425,2,"2024-06-24T11:10:46.538",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282326,1719227446547,-151.0,0.00019446,2,"2024-06-24T11:10:46.547",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282327,1719227446557,-151.0,0.00019446,2,"2024-06-24T11:10:46.557",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282328,1719227446566,-151.0,0.00019446,2,"2024-06-24T11:10:46.566",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282329,1719227446576,-151.0,0.00019446,2,"2024-06-24T11:10:46.576",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282330,1719227446588,-151.0,0.00019446,2,"2024-06-24T11:10:46.588",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282331,1719227446597,-151.0,0.00019446,2,"2024-06-24T11:10:46.597",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282332,1719227446607,-151.0,0.00019446,2,"2024-06-24T11:10:46.607",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282333,1719227446617,-151.0,0.00019446,2,"2024-06-24T11:10:46.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282334,1719227446626,-151.0,0.00019446,2,"2024-06-24T11:10:46.626",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282335,1719227446636,-151.0,0.00019446,2,"2024-06-24T11:10:46.636",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282336,1719227446645,-151.0,0.00019446,2,"2024-06-24T11:10:46.645",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282337,1719227446654,-151.0,0.00019446,2,"2024-06-24T11:10:46.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282338,1719227446663,-356.798257,0.00019446,2,"2024-06-24T11:10:46.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282339,1719227446673,-151.0,0.00019446,2,"2024-06-24T11:10:46.673",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282340,1719227446683,-970.890068,0.00019446,2,"2024-06-24T11:10:46.683",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282341,1719227446692,-151.0,0.00019446,2,"2024-06-24T11:10:46.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282342,1719227446702,-151.0,0.00019446,2,"2024-06-24T11:10:46.702",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282343,1719227446711,-538.933405,0.00019446,2,"2024-06-24T11:10:46.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282344,1719227446721,-151.0,0.00019446,2,"2024-06-24T11:10:46.721",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282345,1719227446730,-538.933405,0.00019446,2,"2024-06-24T11:10:46.730",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282346,1719227446739,-151.0,0.00019446,2,"2024-06-24T11:10:46.739",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282347,1719227446748,-151.0,0.00019446,2,"2024-06-24T11:10:46.748",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282348,1719227446758,-151.0,0.00019446,2,"2024-06-24T11:10:46.758",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282349,1719227446767,-151.0,0.00019446,2,"2024-06-24T11:10:46.767",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282350,1719227446776,-151.0,0.00019446,2,"2024-06-24T11:10:46.776",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282351,1719227446786,-151.0,0.00019446,2,"2024-06-24T11:10:46.786",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282352,1719227446795,-345.118452,0.00019446,2,"2024-06-24T11:10:46.795",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282353,1719227446804,-156.406068,0.00019446,2,"2024-06-24T11:10:46.804",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282354,1719227446814,-345.118452,0.00019446,2,"2024-06-24T11:10:46.814",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282355,1719227446823,-151.0,0.00019446,2,"2024-06-24T11:10:46.823",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282356,1719227446835,-151.0,0.00019446,2,"2024-06-24T11:10:46.835",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282357,1719227446844,-237.05867,0.00019446,2,"2024-06-24T11:10:46.844",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282358,1719227446853,-237.05867,0.00019446,2,"2024-06-24T11:10:46.853",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282359,1719227446862,-15761.2266984,0.00019446,2,"2024-06-24T11:10:46.862",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282360,1719227446871,-151.0,0.00019446,2,"2024-06-24T11:10:46.871",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282361,1719227446880,-151.0,0.00019446,2,"2024-06-24T11:10:46.880",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282362,1719227446889,-151.0,0.00019446,2,"2024-06-24T11:10:46.889",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282363,1719227446899,-2509.026784,0.00019446,2,"2024-06-24T11:10:46.899",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282364,1719227446908,-2509.026784,0.00019446,2,"2024-06-24T11:10:46.908",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282365,1719227446918,-151.0,0.00019446,2,"2024-06-24T11:10:46.918",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282366,1719227446927,-151.0,0.00019446,2,"2024-06-24T11:10:46.927",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282367,1719227446937,-297.28149,0.00019446,2,"2024-06-24T11:10:46.937",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282368,1719227446946,-297.28149,0.00019446,2,"2024-06-24T11:10:46.946",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282369,1719227446957,-163.000983,0.00019446,2,"2024-06-24T11:10:46.957",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282370,1719227446968,-151.0,0.00019446,2,"2024-06-24T11:10:46.968",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282371,1719227446979,-3866.61987906,0.00019451,2,"2024-06-24T11:10:46.979",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282372,1719227446989,-5148.19,0.00019451,4,"2024-06-24T11:10:46.989",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282373,1719227446999,-5148.19,0.00019451,4,"2024-06-24T11:10:46.999",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282374,1719227447008,-151.0,0.00019451,2,"2024-06-24T11:10:47.008",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282375,1719227447018,-151.0,0.00019451,2,"2024-06-24T11:10:47.018",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282376,1719227447027,-151.0,0.00019451,2,"2024-06-24T11:10:47.027",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282377,1719227447036,-157.524814,0.00019451,2,"2024-06-24T11:10:47.036",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282378,1719227447046,-151.0,0.00019451,2,"2024-06-24T11:10:47.046",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282379,1719227447055,-151.0,0.00019451,2,"2024-06-24T11:10:47.055",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282380,1719227447066,-151.0,0.00019451,2,"2024-06-24T11:10:47.066",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282381,1719227447076,-500.0,0.00019451,4,"2024-06-24T11:10:47.076",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282382,1719227447089,-390.87837622,0.00019451,4,"2024-06-24T11:10:47.089",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282383,1719227447103,-151.0,0.00019451,2,"2024-06-24T11:10:47.103",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282384,1719227447112,-151.0,0.00019451,2,"2024-06-24T11:10:47.112",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282385,1719227447121,-181.09510387,0.00019452,4,"2024-06-24T11:10:47.121",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282386,1719227447131,-523.33,0.00019452,4,"2024-06-24T11:10:47.131",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282387,1719227447142,-558.12517999,0.00019452,4,"2024-06-24T11:10:47.142",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282388,1719227447151,-882.49,0.00019452,4,"2024-06-24T11:10:47.151",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282389,1719227447160,-529.45557249,0.00019452,4,"2024-06-24T11:10:47.160",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282390,1719227447171,-553.31,0.00019452,4,"2024-06-24T11:10:47.171",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282391,1719227447181,-404.53758266,0.00019452,4,"2024-06-24T11:10:47.181",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282392,1719227447190,-350.24470532,0.00019452,4,"2024-06-24T11:10:47.190",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282393,1719227447200,-500.0,0.00019452,4,"2024-06-24T11:10:47.200",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282394,1719227447209,-536.2,0.00019452,4,"2024-06-24T11:10:47.209",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282395,1719227447219,-248.62441178,0.00019452,4,"2024-06-24T11:10:47.219",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282396,1719227448420,-10000.0,0.00018969,2,"2024-06-24T11:10:48.420",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282397,1719227448431,-251.37558822,0.00019452,4,"2024-06-24T11:10:48.431",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282398,1719227448441,-620.41,0.00019452,4,"2024-06-24T11:10:48.441",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282399,1719227448452,-745.38,0.00019452,4,"2024-06-24T11:10:48.452",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282400,1719227448463,-713.68,0.00019452,4,"2024-06-24T11:10:48.463",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282401,1719227448473,-947.94,0.00019452,4,"2024-06-24T11:10:48.473",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282402,1719227448483,-500.0,0.00019452,4,"2024-06-24T11:10:48.483",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282403,1719227448493,-151.0,0.00019452,2,"2024-06-24T11:10:48.493",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282404,1719227448504,-153.13896232,0.00019452,4,"2024-06-24T11:10:48.504",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282405,1719227448514,-500.0,0.00019452,4,"2024-06-24T11:10:48.514",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282406,1719227448525,-500.0,0.00019452,4,"2024-06-24T11:10:48.525",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282407,1719227448537,-500.0,0.00019452,4,"2024-06-24T11:10:48.537",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282408,1719227448548,-500.0,0.00019452,4,"2024-06-24T11:10:48.548",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282409,1719227448559,-500.0,0.00019452,4,"2024-06-24T11:10:48.559",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282410,1719227448570,-500.0,0.00019452,4,"2024-06-24T11:10:48.570",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282411,1719227448580,-500.0,0.00019452,4,"2024-06-24T11:10:48.580",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282412,1719227448607,-500.0,0.00019452,4,"2024-06-24T11:10:48.607",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282413,1719227448617,-521.43978477,0.00019452,4,"2024-06-24T11:10:48.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282414,1719227448627,-530.29,0.00019452,4,"2024-06-24T11:10:48.627",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282415,1719227448637,-500.0,0.00019452,4,"2024-06-24T11:10:48.637",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282416,1719227448646,-500.0,0.00019452,4,"2024-06-24T11:10:48.646",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282417,1719227448656,-500.0,0.00019452,4,"2024-06-24T11:10:48.656",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282418,1719227448667,-500.0,0.00019452,4,"2024-06-24T11:10:48.667",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282419,1719227448679,-500.0,0.00019452,4,"2024-06-24T11:10:48.679",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282420,1719227448690,-333.60362957,0.00019452,4,"2024-06-24T11:10:48.690",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282421,1719227448700,-500.0,0.00019452,4,"2024-06-24T11:10:48.700",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282422,1719227448711,-1473.52,0.00019452,4,"2024-06-24T11:10:48.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282423,1719227448722,-151.560481,0.00019452,2,"2024-06-24T11:10:48.722",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282424,1719227448732,-500.0,0.00019452,4,"2024-06-24T11:10:48.732",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282425,1719227448742,-500.0,0.00019452,4,"2024-06-24T11:10:48.742",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282426,1719227448751,-500.0,0.00019452,4,"2024-06-24T11:10:48.751",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282427,1719227448761,-500.0,0.00019452,4,"2024-06-24T11:10:48.761",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282428,1719227448771,-500.0,0.00019452,4,"2024-06-24T11:10:48.771",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282429,1719227448781,-500.0,0.00019452,4,"2024-06-24T11:10:48.781",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282430,1719227448790,-1068.79,0.00019452,4,"2024-06-24T11:10:48.790",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282431,1719227448800,-500.0,0.00019452,4,"2024-06-24T11:10:48.800",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282432,1719227448809,-750.11,0.00019452,4,"2024-06-24T11:10:48.809",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282433,1719227448820,-500.0,0.00019452,4,"2024-06-24T11:10:48.820",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282434,1719227448830,-500.0,0.00019452,4,"2024-06-24T11:10:48.830",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282435,1719227448840,-228.34849189,0.00019452,4,"2024-06-24T11:10:48.840",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282436,1719227448854,-271.65150811,0.00019452,4,"2024-06-24T11:10:48.854",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282437,1719227448863,-500.0,0.00019452,4,"2024-06-24T11:10:48.863",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282438,1719227448872,-500.0,0.00019452,4,"2024-06-24T11:10:48.872",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282439,1719227448882,-510.78,0.00019452,4,"2024-06-24T11:10:48.882",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282440,1719227448891,-626.73,0.00019452,4,"2024-06-24T11:10:48.891",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282441,1719227448900,-279.40063122,0.00019452,4,"2024-06-24T11:10:48.900",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282442,1719227448912,-220.59936878,0.00019452,4,"2024-06-24T11:10:48.912",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282443,1719227448922,-151.0,0.00019452,2,"2024-06-24T11:10:48.922",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282444,1719227448931,-207.434169,0.00019452,2,"2024-06-24T11:10:48.931",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282445,1719227448941,-344.05694543,0.00019452,4,"2024-06-24T11:10:48.941",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282446,1719227448950,-500.0,0.00019452,4,"2024-06-24T11:10:48.950",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282447,1719227448959,-151.0,0.00019452,2,"2024-06-24T11:10:48.959",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282448,1719227448968,-500.0,0.00019452,4,"2024-06-24T11:10:48.968",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282449,1719227448978,-500.0,0.00019452,4,"2024-06-24T11:10:48.978",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282450,1719227448987,-500.0,0.00019452,4,"2024-06-24T11:10:48.987",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282451,1719227448997,-500.0,0.00019452,4,"2024-06-24T11:10:48.997",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282452,1719227449006,-500.0,0.00019452,4,"2024-06-24T11:10:49.006",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282453,1719227449015,-522.79,0.00019452,4,"2024-06-24T11:10:49.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282454,1719227449024,-242.02934465,0.00019452,4,"2024-06-24T11:10:49.024",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282455,1719227449036,-1472.50065535,0.00019452,4,"2024-06-24T11:10:49.036",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282456,1719227449045,-578.47,0.00019452,4,"2024-06-24T11:10:49.045",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282457,1719227449054,-500.0,0.00019452,4,"2024-06-24T11:10:49.054",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282458,1719227449064,-585.27,0.00019452,4,"2024-06-24T11:10:49.064",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282459,1719227449073,-874.46,0.00019452,4,"2024-06-24T11:10:49.073",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282460,1719227449088,-500.0,0.00019452,4,"2024-06-24T11:10:49.088",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282461,1719227449103,-500.0,0.00019452,4,"2024-06-24T11:10:49.103",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282462,1719227449112,-533.54,0.00019452,4,"2024-06-24T11:10:49.112",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282463,1719227449124,-1377.28,0.00019452,4,"2024-06-24T11:10:49.124",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282464,1719227449132,-500.0,0.00019452,4,"2024-06-24T11:10:49.132",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282465,1719227449143,-250.0,0.00019452,4,"2024-06-24T11:10:49.143",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282466,1719227449152,-822.94,0.00019452,4,"2024-06-24T11:10:49.152",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282467,1719227449161,-500.0,0.00019452,4,"2024-06-24T11:10:49.161",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282468,1719227449169,-965.57,0.00019452,4,"2024-06-24T11:10:49.169",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282469,1719227449180,-707.57,0.00019452,4,"2024-06-24T11:10:49.180",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282470,1719227449189,-500.0,0.00019452,4,"2024-06-24T11:10:49.189",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282471,1719227449199,-500.0,0.00019452,4,"2024-06-24T11:10:49.199",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282472,1719227449208,-500.0,0.00019452,4,"2024-06-24T11:10:49.208",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282473,1719227449217,-651.35,0.00019452,4,"2024-06-24T11:10:49.217",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282474,1719227449227,-500.0,0.00019452,4,"2024-06-24T11:10:49.227",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282475,1719227449236,-528.6,0.00019452,4,"2024-06-24T11:10:49.236",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282476,1719227449245,-500.0,0.00019452,4,"2024-06-24T11:10:49.245",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282477,1719227449255,-1322.51,0.00019452,4,"2024-06-24T11:10:49.255",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282478,1719227449264,-500.0,0.00019452,4,"2024-06-24T11:10:49.264",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282479,1719227449274,-1132.75,0.00019452,4,"2024-06-24T11:10:49.274",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282480,1719227449283,-500.0,0.00019452,4,"2024-06-24T11:10:49.283",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282481,1719227449294,-982.24,0.00019452,4,"2024-06-24T11:10:49.294",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282482,1719227449303,-826.6,0.00019452,4,"2024-06-24T11:10:49.303",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282483,1719227449312,-500.0,0.00019452,4,"2024-06-24T11:10:49.312",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282484,1719227449322,-500.08,0.00019452,4,"2024-06-24T11:10:49.322",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282485,1719227449334,-519.36,0.00019452,4,"2024-06-24T11:10:49.334",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282486,1719227449342,-516.0,0.00019452,4,"2024-06-24T11:10:49.342",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282487,1719227449352,-852.64,0.00019452,4,"2024-06-24T11:10:49.352",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282488,1719227449361,-500.0,0.00019452,4,"2024-06-24T11:10:49.361",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282489,1719227449370,-926.26,0.00019452,4,"2024-06-24T11:10:49.370",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282490,1719227449379,-500.0,0.00019452,4,"2024-06-24T11:10:49.379",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282491,1719227449388,-151.0,0.00019452,2,"2024-06-24T11:10:49.388",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282492,1719227449397,-301.836663,0.00019452,2,"2024-06-24T11:10:49.397",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282493,1719227449407,-1257.17,0.00019452,4,"2024-06-24T11:10:49.407",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282494,1719227449416,-1328.66,0.00019452,4,"2024-06-24T11:10:49.416",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282495,1719227449426,-1171.93,0.00019452,4,"2024-06-24T11:10:49.426",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282496,1719227449435,-533.85,0.00019452,4,"2024-06-24T11:10:49.435",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282497,1719227449445,-500.0,0.00019452,4,"2024-06-24T11:10:49.445",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282498,1719227449454,-500.0,0.00019452,4,"2024-06-24T11:10:49.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282499,1719227449613,-500.0,0.00019452,4,"2024-06-24T11:10:49.613",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282500,1719227449654,-500.0,0.00019452,4,"2024-06-24T11:10:49.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282501,1719227449663,-500.0,0.00019452,4,"2024-06-24T11:10:49.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282502,1719227449673,-500.0,0.00019452,4,"2024-06-24T11:10:49.673",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282503,1719227449682,-500.0,0.00019452,4,"2024-06-24T11:10:49.682",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282504,1719227449692,-540.82,0.00019452,4,"2024-06-24T11:10:49.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282505,1719227449701,-500.0,0.00019452,4,"2024-06-24T11:10:49.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282506,1719227449711,-859.12,0.00019452,4,"2024-06-24T11:10:49.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282507,1719227449720,-500.0,0.00019452,4,"2024-06-24T11:10:49.720",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282508,1719227449729,-500.0,0.00019452,4,"2024-06-24T11:10:49.729",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282509,1719227449739,-500.0,0.00019452,4,"2024-06-24T11:10:49.739",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282510,1719227449748,-500.0,0.00019452,4,"2024-06-24T11:10:49.748",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282511,1719227449757,-561.55233326,0.00019452,4,"2024-06-24T11:10:49.757",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282512,1719227449767,-500.0,0.00019452,4,"2024-06-24T11:10:49.767",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282513,1719227449775,-500.0,0.00019452,4,"2024-06-24T11:10:49.775",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282514,1719227449785,-500.0,0.00019452,4,"2024-06-24T11:10:49.785",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282515,1719227449794,-500.0,0.00019452,4,"2024-06-24T11:10:49.794",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282516,1719227449803,-500.0,0.00019452,4,"2024-06-24T11:10:49.803",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282517,1719227449812,-500.0,0.00019452,4,"2024-06-24T11:10:49.812",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282518,1719227449822,-500.0,0.00019452,4,"2024-06-24T11:10:49.822",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282519,1719227449833,-565.0,0.00019452,4,"2024-06-24T11:10:49.833",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282520,1719227449842,-636.52,0.00019452,4,"2024-06-24T11:10:49.842",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282521,1719227449852,-514.53,0.00019452,4,"2024-06-24T11:10:49.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282522,1719227449861,-500.0,0.00019452,4,"2024-06-24T11:10:49.861",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282523,1719227449870,-2177.97,0.00019452,4,"2024-06-24T11:10:49.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282524,1719227449879,-500.0,0.00019452,4,"2024-06-24T11:10:49.879",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282525,1719227449888,-500.0,0.00019452,4,"2024-06-24T11:10:49.888",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282526,1719227449898,-500.0,0.00019452,4,"2024-06-24T11:10:49.898",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282527,1719227449907,-500.0,0.00019452,4,"2024-06-24T11:10:49.907",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282528,1719227449916,-500.0,0.00019452,4,"2024-06-24T11:10:49.916",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282529,1719227449925,-500.0,0.00019452,4,"2024-06-24T11:10:49.925",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282530,1719227449935,-500.0,0.00019452,4,"2024-06-24T11:10:49.935",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282531,1719227449943,-767.4,0.00019452,4,"2024-06-24T11:10:49.943",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282532,1719227449953,-546.78,0.00019452,4,"2024-06-24T11:10:49.953",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282533,1719227449962,-151.0,0.00019452,2,"2024-06-24T11:10:49.962",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282534,1719227449971,-151.0,0.00019452,2,"2024-06-24T11:10:49.971",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282535,1719227449980,-661.75,0.00019452,4,"2024-06-24T11:10:49.980",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282536,1719227449989,-554.12,0.00019452,4,"2024-06-24T11:10:49.989",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282537,1719227449999,-500.0,0.00019452,4,"2024-06-24T11:10:49.999",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282538,1719227450008,-174.17390729,0.00019452,4,"2024-06-24T11:10:50.008",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282539,1719227450017,-515.54,0.00019452,4,"2024-06-24T11:10:50.017",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282540,1719227450026,-500.0,0.00019452,4,"2024-06-24T11:10:50.026",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282541,1719227450035,-500.0,0.00019452,4,"2024-06-24T11:10:50.035",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282542,1719227450044,-500.0,0.00019452,4,"2024-06-24T11:10:50.044",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282543,1719227450053,-500.0,0.00019452,4,"2024-06-24T11:10:50.053",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282544,1719227450062,-500.0,0.00019452,4,"2024-06-24T11:10:50.062",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282545,1719227450072,-500.0,0.00019452,4,"2024-06-24T11:10:50.072",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282546,1719227450083,-500.0,0.00019452,4,"2024-06-24T11:10:50.083",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282547,1719227450092,-151.0,0.00019452,2,"2024-06-24T11:10:50.092",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282548,1719227450101,-151.0,0.00019452,2,"2024-06-24T11:10:50.101",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282549,1719227450111,-151.0,0.00019452,2,"2024-06-24T11:10:50.111",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282550,1719227450123,-570.24,0.00019452,4,"2024-06-24T11:10:50.123",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282551,1719227450133,-151.0,0.00019452,2,"2024-06-24T11:10:50.133",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282552,1719227450142,-287.809511,0.00019452,2,"2024-06-24T11:10:50.142",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282553,1719227450155,-727.74,0.00019452,4,"2024-06-24T11:10:50.155",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282554,1719227450164,-500.0,0.00019452,4,"2024-06-24T11:10:50.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282555,1719227450174,-500.0,0.00019452,4,"2024-06-24T11:10:50.174",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282556,1719227450184,-683.43,0.00019452,4,"2024-06-24T11:10:50.184",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282557,1719227450196,-151.0,0.00019452,2,"2024-06-24T11:10:50.196",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282558,1719227450206,-151.0,0.00019452,2,"2024-06-24T11:10:50.206",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282559,1719227450216,-151.0,0.00019452,2,"2024-06-24T11:10:50.216",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282560,1719227450225,-500.0,0.00019452,4,"2024-06-24T11:10:50.225",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282561,1719227450234,-537.24,0.00019452,4,"2024-06-24T11:10:50.234",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282562,1719227450243,-596.74,0.00019452,4,"2024-06-24T11:10:50.243",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282563,1719227450252,-767.2,0.00019452,4,"2024-06-24T11:10:50.252",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282564,1719227450261,-713.85,0.00019452,4,"2024-06-24T11:10:50.261",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282565,1719227450271,-500.0,0.00019452,4,"2024-06-24T11:10:50.271",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282566,1719227450280,-500.0,0.00019452,4,"2024-06-24T11:10:50.280",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282567,1719227450289,-500.0,0.00019452,4,"2024-06-24T11:10:50.289",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282568,1719227450299,-500.0,0.00019452,4,"2024-06-24T11:10:50.299",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282569,1719227450308,-500.0,0.00019452,4,"2024-06-24T11:10:50.308",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282570,1719227450318,-500.0,0.00019452,4,"2024-06-24T11:10:50.318",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282571,1719227450327,-500.0,0.00019452,4,"2024-06-24T11:10:50.327",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282572,1719227450339,-682.05,0.00019452,4,"2024-06-24T11:10:50.339",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282573,1719227450348,-151.0,0.00019452,2,"2024-06-24T11:10:50.348",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282574,1719227450357,-151.0,0.00019452,2,"2024-06-24T11:10:50.357",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282575,1719227450366,-671.32,0.00019452,4,"2024-06-24T11:10:50.366",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282576,1719227450375,-268.442932,0.00019452,2,"2024-06-24T11:10:50.375",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282577,1719227450385,-500.0,0.00019452,4,"2024-06-24T11:10:50.385",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282578,1719227450394,-500.0,0.00019452,4,"2024-06-24T11:10:50.394",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282579,1719227450403,-500.0,0.00019452,4,"2024-06-24T11:10:50.403",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282580,1719227450412,-617.07,0.00019452,4,"2024-06-24T11:10:50.412",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282581,1719227450421,-685.33,0.00019452,4,"2024-06-24T11:10:50.421",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282582,1719227450430,-500.0,0.00019452,4,"2024-06-24T11:10:50.430",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282583,1719227450440,-500.0,0.00019452,4,"2024-06-24T11:10:50.440",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282584,1719227450449,-500.0,0.00019452,4,"2024-06-24T11:10:50.449",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282585,1719227450458,-573.61,0.00019452,4,"2024-06-24T11:10:50.458",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282586,1719227450467,-517.48,0.00019452,4,"2024-06-24T11:10:50.467",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282587,1719227450476,-509.08,0.00019452,4,"2024-06-24T11:10:50.476",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282588,1719227450485,-500.0,0.00019452,4,"2024-06-24T11:10:50.485",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282589,1719227450494,-500.0,0.00019452,4,"2024-06-24T11:10:50.494",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282590,1719227450504,-500.0,0.00019452,4,"2024-06-24T11:10:50.504",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282591,1719227450513,-151.0,0.00019452,2,"2024-06-24T11:10:50.513",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282592,1719227450522,-500.0,0.00019452,4,"2024-06-24T11:10:50.522",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282593,1719227450531,-500.0,0.00019452,4,"2024-06-24T11:10:50.531",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282594,1719227450540,-500.0,0.00019452,4,"2024-06-24T11:10:50.540",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282595,1719227450549,-285.730601,0.00019452,2,"2024-06-24T11:10:50.549",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282596,1719227450558,-500.0,0.00019452,4,"2024-06-24T11:10:50.558",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282597,1719227450567,-500.0,0.00019452,4,"2024-06-24T11:10:50.567",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282598,1719227450577,-500.0,0.00019452,4,"2024-06-24T11:10:50.577",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282599,1719227450589,-670.93,0.00019452,4,"2024-06-24T11:10:50.589",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282600,1719227450598,-521.91,0.00019452,4,"2024-06-24T11:10:50.598",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282601,1719227450607,-500.0,0.00019452,4,"2024-06-24T11:10:50.607",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282602,1719227450616,-630.83,0.00019452,4,"2024-06-24T11:10:50.616",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282603,1719227450625,-500.0,0.00019452,4,"2024-06-24T11:10:50.625",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282604,1719227450634,-500.0,0.00019452,4,"2024-06-24T11:10:50.634",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282605,1719227450644,-151.0,0.00019452,2,"2024-06-24T11:10:50.644",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282606,1719227450652,-151.0,0.00019452,2,"2024-06-24T11:10:50.652",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282607,1719227450662,-151.0,0.00019452,2,"2024-06-24T11:10:50.662",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282608,1719227450671,-725.26,0.00019452,4,"2024-06-24T11:10:50.671",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282609,1719227450680,-1014.83,0.00019452,4,"2024-06-24T11:10:50.680",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282610,1719227450689,-151.0,0.00019452,2,"2024-06-24T11:10:50.689",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282611,1719227450699,-151.0,0.00019452,2,"2024-06-24T11:10:50.699",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282612,1719227450708,-151.0,0.00019452,2,"2024-06-24T11:10:50.708",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282613,1719227450717,-500.0,0.00019452,4,"2024-06-24T11:10:50.717",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282614,1719227450726,-180.443002,0.00019452,2,"2024-06-24T11:10:50.726",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282615,1719227450735,-500.0,0.00019452,4,"2024-06-24T11:10:50.735",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282616,1719227450744,-503.86,0.00019452,4,"2024-06-24T11:10:50.744",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282617,1719227450754,-500.0,0.00019452,4,"2024-06-24T11:10:50.754",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282618,1719227450763,-647.73,0.00019452,4,"2024-06-24T11:10:50.763",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282619,1719227450772,-1099.95,0.00019452,4,"2024-06-24T11:10:50.772",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282620,1719227450781,-500.0,0.00019452,4,"2024-06-24T11:10:50.781",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282621,1719227450791,-521.47,0.00019452,4,"2024-06-24T11:10:50.791",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282622,1719227450800,-354.4027118,0.00019452,4,"2024-06-24T11:10:50.800",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282623,1719227450809,-500.0,0.00019452,4,"2024-06-24T11:10:50.809",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282624,1719227450818,-500.0,0.00019452,4,"2024-06-24T11:10:50.818",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282625,1719227450827,-2287.13,0.00019452,4,"2024-06-24T11:10:50.827",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282626,1719227450841,-510.53,0.00019452,4,"2024-06-24T11:10:50.841",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282627,1719227450850,-581.42,0.00019452,4,"2024-06-24T11:10:50.850",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282628,1719227450859,-500.0,0.00019452,4,"2024-06-24T11:10:50.859",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282629,1719227450870,-500.0,0.00019452,4,"2024-06-24T11:10:50.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282630,1719227450880,-606.67,0.00019452,4,"2024-06-24T11:10:50.880",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282631,1719227450890,-500.0,0.00019452,4,"2024-06-24T11:10:50.890",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282632,1719227450899,-500.0,0.00019452,4,"2024-06-24T11:10:50.899",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282633,1719227450908,-500.0,0.00019452,4,"2024-06-24T11:10:50.908",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282634,1719227450917,-500.0,0.00019452,4,"2024-06-24T11:10:50.917",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282635,1719227450926,-690.29,0.00019452,4,"2024-06-24T11:10:50.926",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282636,1719227450936,-500.0,0.00019452,4,"2024-06-24T11:10:50.936",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282637,1719227450945,-1691.07,0.00019452,4,"2024-06-24T11:10:50.945",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282638,1719227450954,-500.0,0.00019452,4,"2024-06-24T11:10:50.954",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282639,1719227450964,-500.0,0.00019452,4,"2024-06-24T11:10:50.964",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282640,1719227450973,-500.0,0.00019452,4,"2024-06-24T11:10:50.973",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282641,1719227450982,-592.13,0.00019452,4,"2024-06-24T11:10:50.982",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282642,1719227450991,-500.0,0.00019452,4,"2024-06-24T11:10:50.991",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282643,1719227451000,-547.8,0.00019452,4,"2024-06-24T11:10:51.000",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282644,1719227451010,-524.89,0.00019452,4,"2024-06-24T11:10:51.010",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282645,1719227451019,-557.89,0.00019452,4,"2024-06-24T11:10:51.019",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282646,1719227451029,-723.74,0.00019452,4,"2024-06-24T11:10:51.029",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282647,1719227451038,-1679.0,0.00019452,4,"2024-06-24T11:10:51.038",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282648,1719227451047,-590.08,0.00019452,4,"2024-06-24T11:10:51.047",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282649,1719227451056,-500.0,0.00019452,4,"2024-06-24T11:10:51.056",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282650,1719227451065,-500.0,0.00019452,4,"2024-06-24T11:10:51.065",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282651,1719227451074,-500.0,0.00019452,4,"2024-06-24T11:10:51.074",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282652,1719227451091,-500.0,0.00019452,4,"2024-06-24T11:10:51.091",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282653,1719227451106,-500.0,0.00019452,4,"2024-06-24T11:10:51.106",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282654,1719227451115,-746.8,0.00019452,4,"2024-06-24T11:10:51.115",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282655,1719227451124,-500.0,0.00019452,4,"2024-06-24T11:10:51.124",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282656,1719227451133,-151.0,0.00019452,2,"2024-06-24T11:10:51.133",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282657,1719227451145,-595.07,0.00019452,4,"2024-06-24T11:10:51.145",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282658,1719227451154,-249.985319,0.00019452,2,"2024-06-24T11:10:51.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282659,1719227451164,-555.54,0.00019452,4,"2024-06-24T11:10:51.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282660,1719227451173,-1436.46,0.00019452,4,"2024-06-24T11:10:51.173",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282661,1719227451182,-634.31,0.00019452,4,"2024-06-24T11:10:51.182",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282662,1719227451192,-151.0,0.00019452,2,"2024-06-24T11:10:51.192",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282663,1719227451202,-356.798257,0.00019452,2,"2024-06-24T11:10:51.202",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282664,1719227451211,-356.798257,0.00019452,2,"2024-06-24T11:10:51.211",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282665,1719227451220,-356.798257,0.00019452,2,"2024-06-24T11:10:51.220",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282666,1719227451230,-691.66,0.00019452,4,"2024-06-24T11:10:51.230",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282667,1719227451240,-500.0,0.00019452,4,"2024-06-24T11:10:51.240",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282668,1719227451250,-715.78,0.00019452,4,"2024-06-24T11:10:51.250",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282669,1719227451259,-500.0,0.00019452,4,"2024-06-24T11:10:51.259",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282670,1719227451269,-587.85,0.00019452,4,"2024-06-24T11:10:51.269",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282671,1719227451279,-269.55356511,0.00019452,4,"2024-06-24T11:10:51.279",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282672,1719227451289,-500.0,0.00019452,4,"2024-06-24T11:10:51.289",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282673,1719227451301,-582.73,0.00019452,4,"2024-06-24T11:10:51.301",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282674,1719227451311,-500.0,0.00019452,4,"2024-06-24T11:10:51.311",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282675,1719227451322,-500.0,0.00019452,4,"2024-06-24T11:10:51.322",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282676,1719227451335,-500.0,0.00019452,4,"2024-06-24T11:10:51.335",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282677,1719227451345,-500.0,0.00019452,4,"2024-06-24T11:10:51.345",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282678,1719227451355,-507.58,0.00019452,4,"2024-06-24T11:10:51.355",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282679,1719227451365,-500.0,0.00019452,4,"2024-06-24T11:10:51.365",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282680,1719227451375,-500.0,0.00019452,4,"2024-06-24T11:10:51.375",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282681,1719227451384,-547.47,0.00019452,4,"2024-06-24T11:10:51.384",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282682,1719227451394,-649.26,0.00019452,4,"2024-06-24T11:10:51.394",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282683,1719227451404,-500.0,0.00019452,4,"2024-06-24T11:10:51.404",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282684,1719227451413,-649.11,0.00019452,4,"2024-06-24T11:10:51.413",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282685,1719227451423,-645.54491351,0.00019452,4,"2024-06-24T11:10:51.423",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282686,1719227451433,-151.0,0.00019452,2,"2024-06-24T11:10:51.433",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282687,1719227451442,-500.0,0.00019452,4,"2024-06-24T11:10:51.442",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282688,1719227451451,-970.890068,0.00019452,2,"2024-06-24T11:10:51.451",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282689,1719227451461,-970.890068,0.00019452,2,"2024-06-24T11:10:51.461",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282690,1719227451471,-970.890068,0.00019452,2,"2024-06-24T11:10:51.471",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282691,1719227451480,-1471.98,0.00019452,4,"2024-06-24T11:10:51.480",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282692,1719227451490,-713.27,0.00019452,4,"2024-06-24T11:10:51.490",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282693,1719227451500,-151.0,0.00019452,2,"2024-06-24T11:10:51.500",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282694,1719227451509,-151.0,0.00019452,2,"2024-06-24T11:10:51.509",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282695,1719227451518,-151.0,0.00019452,2,"2024-06-24T11:10:51.518",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282696,1719227451527,-350.66957905,0.00019452,4,"2024-06-24T11:10:51.527",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282697,1719227451536,-151.0,0.00019452,2,"2024-06-24T11:10:51.536",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282698,1719227451545,-151.0,0.00019452,2,"2024-06-24T11:10:51.545",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282699,1719227451554,-538.933405,0.00019452,2,"2024-06-24T11:10:51.554",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282700,1719227451564,-262.70734,0.00019452,2,"2024-06-24T11:10:51.564",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282701,1719227451574,-538.933405,0.00019452,2,"2024-06-24T11:10:51.574",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282702,1719227451588,-538.933405,0.00019452,2,"2024-06-24T11:10:51.588",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282703,1719227451598,-879.11,0.00019452,4,"2024-06-24T11:10:51.598",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282704,1719227451607,-1444.26,0.00019452,4,"2024-06-24T11:10:51.607",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282705,1719227451617,-151.0,0.00019452,2,"2024-06-24T11:10:51.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282706,1719227451626,-1363.53,0.00019452,4,"2024-06-24T11:10:51.626",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282707,1719227451639,-301.238756,0.00019452,2,"2024-06-24T11:10:51.639",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282708,1719227451648,-500.0,0.00019452,4,"2024-06-24T11:10:51.648",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282709,1719227451658,-538.933405,0.00019452,2,"2024-06-24T11:10:51.658",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282710,1719227451667,-500.0,0.00019452,4,"2024-06-24T11:10:51.667",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282711,1719227451676,-547.1,0.00019452,4,"2024-06-24T11:10:51.676",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282712,1719227451686,-538.933405,0.00019452,2,"2024-06-24T11:10:51.686",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282713,1719227451696,-538.933405,0.00019452,2,"2024-06-24T11:10:51.696",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282714,1719227451705,-151.0,0.00019452,2,"2024-06-24T11:10:51.705",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282715,1719227451714,-500.0,0.00019452,4,"2024-06-24T11:10:51.714",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282716,1719227451724,-151.0,0.00019452,2,"2024-06-24T11:10:51.724",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282717,1719227451733,-151.0,0.00019452,2,"2024-06-24T11:10:51.733",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282718,1719227451742,-323.60867497,0.00019452,4,"2024-06-24T11:10:51.742",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282719,1719227451751,-151.0,0.00019452,2,"2024-06-24T11:10:51.751",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282720,1719227451759,-500.0,0.00019452,4,"2024-06-24T11:10:51.759",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282721,1719227451769,-500.0,0.00019452,4,"2024-06-24T11:10:51.769",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282722,1719227451778,-1534.65,0.00019452,4,"2024-06-24T11:10:51.778",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282723,1719227451787,-151.0,0.00019452,2,"2024-06-24T11:10:51.787",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282724,1719227451796,-151.0,0.00019452,2,"2024-06-24T11:10:51.796",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282725,1719227451805,-239.159096,0.00019452,2,"2024-06-24T11:10:51.805",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282726,1719227451814,-518.84040819,0.00019452,4,"2024-06-24T11:10:51.814",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282727,1719227451823,-500.0,0.00019452,4,"2024-06-24T11:10:51.823",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282728,1719227451836,-500.0,0.00019452,4,"2024-06-24T11:10:51.836",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282729,1719227451845,-4481.17,0.00019452,4,"2024-06-24T11:10:51.845",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282730,1719227451854,-914.55,0.00019452,4,"2024-06-24T11:10:51.854",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282731,1719227451864,-500.0,0.00019452,4,"2024-06-24T11:10:51.864",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282732,1719227451873,-500.0,0.00019452,4,"2024-06-24T11:10:51.873",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282733,1719227451882,-551.65,0.00019452,4,"2024-06-24T11:10:51.882",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282734,1719227451891,-151.0,0.00019452,2,"2024-06-24T11:10:51.891",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282735,1719227451900,-160.144262,0.00019452,2,"2024-06-24T11:10:51.900",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282736,1719227451909,-151.0,0.00019452,2,"2024-06-24T11:10:51.909",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282737,1719227451919,-151.0,0.00019452,2,"2024-06-24T11:10:51.919",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282738,1719227451928,-700.84,0.00019452,4,"2024-06-24T11:10:51.928",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282739,1719227451937,-151.0,0.00019452,2,"2024-06-24T11:10:51.937",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282740,1719227451946,-730.61,0.00019452,4,"2024-06-24T11:10:51.946",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282741,1719227451955,-500.0,0.00019452,4,"2024-06-24T11:10:51.955",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282742,1719227451965,-500.0,0.00019452,4,"2024-06-24T11:10:51.965",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282743,1719227451974,-546.19,0.00019452,4,"2024-06-24T11:10:51.974",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282744,1719227451983,-345.118452,0.00019452,2,"2024-06-24T11:10:51.983",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282745,1719227451992,-345.118452,0.00019452,2,"2024-06-24T11:10:51.992",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282746,1719227452001,-345.118452,0.00019452,2,"2024-06-24T11:10:52.001",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282747,1719227452010,-500.0,0.00019452,4,"2024-06-24T11:10:52.010",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282748,1719227452019,-345.118452,0.00019452,2,"2024-06-24T11:10:52.019",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282749,1719227452028,-345.118452,0.00019452,2,"2024-06-24T11:10:52.028",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282750,1719227452037,-345.118452,0.00019452,2,"2024-06-24T11:10:52.037",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282751,1719227452046,-500.0,0.00019452,4,"2024-06-24T11:10:52.046",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282752,1719227452055,-12080.04,0.00019452,4,"2024-06-24T11:10:52.055",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282753,1719227452064,-505.61,0.00019452,4,"2024-06-24T11:10:52.064",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282754,1719227452073,-593.86,0.00019452,4,"2024-06-24T11:10:52.073",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282755,1719227452084,-151.0,0.00019452,2,"2024-06-24T11:10:52.084",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282756,1719227452095,-296.376934,0.00019452,2,"2024-06-24T11:10:52.095",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282757,1719227452106,-821.74,0.00019452,4,"2024-06-24T11:10:52.106",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282758,1719227452116,-646.22,0.00019452,4,"2024-06-24T11:10:52.116",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282759,1719227452125,-151.0,0.00019452,2,"2024-06-24T11:10:52.125",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282760,1719227452134,-297.661298,0.00019452,2,"2024-06-24T11:10:52.134",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282761,1719227452145,-237.05867,0.00019452,2,"2024-06-24T11:10:52.145",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282762,1719227452154,-237.05867,0.00019452,2,"2024-06-24T11:10:52.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282763,1719227452163,-500.0,0.00019452,4,"2024-06-24T11:10:52.163",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282764,1719227452172,-237.05867,0.00019452,2,"2024-06-24T11:10:52.172",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282765,1719227452182,-1400.06,0.00019452,4,"2024-06-24T11:10:52.182",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282766,1719227452192,-237.05867,0.00019452,2,"2024-06-24T11:10:52.192",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282767,1719227452201,-1547.18,0.00019452,4,"2024-06-24T11:10:52.201",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282768,1719227452211,-237.05867,0.00019452,2,"2024-06-24T11:10:52.211",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282769,1719227452220,-500.0,0.00019452,4,"2024-06-24T11:10:52.220",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282770,1719227452229,-237.05867,0.00019452,2,"2024-06-24T11:10:52.229",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282771,1719227452238,-500.0,0.00019452,4,"2024-06-24T11:10:52.238",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282772,1719227452247,-496.27,0.00019452,4,"2024-06-24T11:10:52.247",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282773,1719227452256,-500.0,0.00019452,4,"2024-06-24T11:10:52.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282774,1719227452265,-1251.17,0.00019452,4,"2024-06-24T11:10:52.265",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282775,1719227452275,-704.2,0.00019452,4,"2024-06-24T11:10:52.275",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282776,1719227452284,-500.0,0.00019452,4,"2024-06-24T11:10:52.284",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282777,1719227452292,-670.95,0.00019452,4,"2024-06-24T11:10:52.292",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282778,1719227452302,-500.0,0.00019452,4,"2024-06-24T11:10:52.302",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282779,1719227452311,-2003.2,0.00019452,4,"2024-06-24T11:10:52.311",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282780,1719227452322,-500.0,0.00019452,4,"2024-06-24T11:10:52.322",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282781,1719227452334,-1071.8,0.00019452,4,"2024-06-24T11:10:52.334",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282782,1719227452343,-500.0,0.00019452,4,"2024-06-24T11:10:52.343",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282783,1719227452353,-662.98,0.00019452,4,"2024-06-24T11:10:52.353",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282784,1719227452362,-151.0,0.00019452,2,"2024-06-24T11:10:52.362",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282785,1719227452372,-151.0,0.00019452,2,"2024-06-24T11:10:52.372",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282786,1719227452381,-500.0,0.00019452,4,"2024-06-24T11:10:52.381",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282787,1719227452390,-151.0,0.00019452,2,"2024-06-24T11:10:52.390",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282788,1719227452400,-908.91,0.00019452,4,"2024-06-24T11:10:52.400",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282789,1719227452409,-500.0,0.00019452,4,"2024-06-24T11:10:52.409",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282790,1719227452418,-700.85,0.00019452,4,"2024-06-24T11:10:52.418",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282791,1719227452427,-151.0,0.00019452,2,"2024-06-24T11:10:52.427",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282792,1719227452436,-260.41273,0.00019452,2,"2024-06-24T11:10:52.436",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282793,1719227452446,-729.51,0.00019452,4,"2024-06-24T11:10:52.446",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282794,1719227452455,-500.0,0.00019452,4,"2024-06-24T11:10:52.455",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282795,1719227452465,-810.58,0.00019452,4,"2024-06-24T11:10:52.465",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282796,1719227452474,-1187.06,0.00019452,4,"2024-06-24T11:10:52.474",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282797,1719227452483,-716.9,0.00019452,4,"2024-06-24T11:10:52.483",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282798,1719227452492,-687.38,0.00019452,4,"2024-06-24T11:10:52.492",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282799,1719227452502,-500.0,0.00019452,4,"2024-06-24T11:10:52.502",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282800,1719227452512,-500.0,0.00019452,4,"2024-06-24T11:10:52.512",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282801,1719227452521,-1135.05,0.00019452,4,"2024-06-24T11:10:52.521",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282802,1719227452531,-500.0,0.00019452,4,"2024-06-24T11:10:52.531",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282803,1719227452540,-151.0,0.00019452,2,"2024-06-24T11:10:52.540",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282804,1719227452549,-151.0,0.00019452,2,"2024-06-24T11:10:52.549",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282805,1719227452558,-2509.026784,0.00019452,2,"2024-06-24T11:10:52.558",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282806,1719227452568,-500.0,0.00019452,4,"2024-06-24T11:10:52.568",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282807,1719227452577,-2509.026784,0.00019452,2,"2024-06-24T11:10:52.577",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282808,1719227452591,-1116.7,0.00019452,4,"2024-06-24T11:10:52.591",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282809,1719227452600,-2509.026784,0.00019452,2,"2024-06-24T11:10:52.600",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282810,1719227452609,-500.0,0.00019452,4,"2024-06-24T11:10:52.609",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282811,1719227452617,-694.94,0.00019452,4,"2024-06-24T11:10:52.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282812,1719227452626,-1545.37,0.00019452,4,"2024-06-24T11:10:52.626",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282813,1719227452635,-547.63,0.00019452,4,"2024-06-24T11:10:52.635",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282814,1719227452644,-2509.026784,0.00019452,2,"2024-06-24T11:10:52.644",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282815,1719227452654,-2174.81,0.00019452,4,"2024-06-24T11:10:52.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282816,1719227452663,-2509.026784,0.00019452,2,"2024-06-24T11:10:52.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282817,1719227452672,-2509.026784,0.00019452,2,"2024-06-24T11:10:52.672",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282818,1719227452682,-500.0,0.00019452,4,"2024-06-24T11:10:52.682",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282819,1719227452691,-500.0,0.00019452,4,"2024-06-24T11:10:52.691",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282820,1719227452701,-500.0,0.00019452,4,"2024-06-24T11:10:52.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282821,1719227452711,-500.0,0.00019452,4,"2024-06-24T11:10:52.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282822,1719227452721,-531.42,0.00019452,4,"2024-06-24T11:10:52.721",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282823,1719227452730,-882.31,0.00019452,4,"2024-06-24T11:10:52.730",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282824,1719227452740,-496.16044636,0.00019452,4,"2024-06-24T11:10:52.740",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282825,1719227452749,-1322.53,0.00019452,4,"2024-06-24T11:10:52.749",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282826,1719227452758,-752.85,0.00019452,4,"2024-06-24T11:10:52.758",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282827,1719227452767,-500.0,0.00019452,4,"2024-06-24T11:10:52.767",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282828,1719227452777,-500.0,0.00019452,4,"2024-06-24T11:10:52.777",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282829,1719227452786,-2547.28,0.00019452,4,"2024-06-24T11:10:52.786",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282830,1719227452795,-301.39757,0.00019452,2,"2024-06-24T11:10:52.795",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282831,1719227452804,-500.0,0.00019452,4,"2024-06-24T11:10:52.804",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282832,1719227452814,-500.0,0.00019452,4,"2024-06-24T11:10:52.814",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282833,1719227452823,-829.83,0.00019452,4,"2024-06-24T11:10:52.823",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282834,1719227452834,-500.0,0.00019452,4,"2024-06-24T11:10:52.834",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282835,1719227452843,-500.0,0.00019452,4,"2024-06-24T11:10:52.843",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282836,1719227452852,-1744.56,0.00019452,4,"2024-06-24T11:10:52.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282837,1719227452861,-316.52,0.00019452,4,"2024-06-24T11:10:52.861",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282838,1719227452871,-1565.6,0.00019452,4,"2024-06-24T11:10:52.871",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282839,1719227452880,-524.33,0.00019452,4,"2024-06-24T11:10:52.880",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282840,1719227452889,-500.0,0.00019452,4,"2024-06-24T11:10:52.889",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282841,1719227452898,-1536.65,0.00019452,4,"2024-06-24T11:10:52.898",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282842,1719227452908,-500.0,0.00019452,4,"2024-06-24T11:10:52.908",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282843,1719227452917,-500.0,0.00019452,4,"2024-06-24T11:10:52.917",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282844,1719227452926,-500.0,0.00019452,4,"2024-06-24T11:10:52.926",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282845,1719227452935,-500.0,0.00019452,4,"2024-06-24T11:10:52.935",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282846,1719227452944,-500.0,0.00019452,4,"2024-06-24T11:10:52.944",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282847,1719227452953,-507.54,0.00019452,4,"2024-06-24T11:10:52.953",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282848,1719227452963,-692.84,0.00019452,4,"2024-06-24T11:10:52.963",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282849,1719227452972,-808.35,0.00019452,4,"2024-06-24T11:10:52.972",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282850,1719227452981,-1508.57,0.00019452,4,"2024-06-24T11:10:52.981",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282851,1719227452990,-500.0,0.00019452,4,"2024-06-24T11:10:52.990",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282852,1719227453003,-1240.27,0.00019452,4,"2024-06-24T11:10:53.003",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282853,1719227453012,-509.03,0.00019452,4,"2024-06-24T11:10:53.012",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282854,1719227453022,-297.28149,0.00019452,2,"2024-06-24T11:10:53.022",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282855,1719227453031,-297.28149,0.00019452,2,"2024-06-24T11:10:53.031",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282856,1719227453041,-297.28149,0.00019452,2,"2024-06-24T11:10:53.041",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282857,1719227453050,-467.19,0.00019452,4,"2024-06-24T11:10:53.050",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282858,1719227453059,-500.0,0.00019452,4,"2024-06-24T11:10:53.059",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282859,1719227453068,-599.2,0.00019452,2,"2024-06-24T11:10:53.068",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282860,1719227453078,-297.28149,0.00019452,2,"2024-06-24T11:10:53.078",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282861,1719227453089,-297.28149,0.00019452,2,"2024-06-24T11:10:53.089",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282862,1719227453100,-297.28149,0.00019452,2,"2024-06-24T11:10:53.100",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282863,1719227453109,-707.68,0.00019452,4,"2024-06-24T11:10:53.109",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282864,1719227453120,-500.0,0.00019452,4,"2024-06-24T11:10:53.120",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282865,1719227453129,-1220.18,0.00019452,4,"2024-06-24T11:10:53.129",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282866,1719227453138,-500.0,0.00019452,4,"2024-06-24T11:10:53.138",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282867,1719227453147,-1122.86,0.00019452,4,"2024-06-24T11:10:53.147",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282868,1719227453158,-500.0,0.00019452,4,"2024-06-24T11:10:53.158",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282869,1719227453167,-1252.44,0.00019452,4,"2024-06-24T11:10:53.167",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282870,1719227453176,-2357.18,0.00019452,4,"2024-06-24T11:10:53.176",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282871,1719227453186,-651.86,0.00019452,4,"2024-06-24T11:10:53.186",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282872,1719227453198,-500.0,0.00019452,4,"2024-06-24T11:10:53.198",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282873,1719227453207,-151.0,0.00019452,2,"2024-06-24T11:10:53.207",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282874,1719227453217,-151.0,0.00019452,2,"2024-06-24T11:10:53.217",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282875,1719227453226,-8542.86,0.00019452,4,"2024-06-24T11:10:53.226",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282876,1719227453235,-151.0,0.00019452,2,"2024-06-24T11:10:53.235",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282877,1719227453244,-511.43,0.00019452,4,"2024-06-24T11:10:53.244",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282878,1719227453253,-500.0,0.00019452,4,"2024-06-24T11:10:53.253",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282879,1719227453263,-500.0,0.00019452,4,"2024-06-24T11:10:53.263",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282880,1719227453272,-4132.83,0.00019452,4,"2024-06-24T11:10:53.272",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282881,1719227453281,-1084.55,0.00019452,4,"2024-06-24T11:10:53.281",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282882,1719227453291,-4922.54,0.00019452,4,"2024-06-24T11:10:53.291",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282883,1719227453301,-735.24,0.00019452,4,"2024-06-24T11:10:53.301",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282884,1719227453310,-500.0,0.00019452,4,"2024-06-24T11:10:53.310",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282885,1719227453319,-758.45,0.00019452,4,"2024-06-24T11:10:53.319",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282886,1719227453329,-3180.72,0.00019452,4,"2024-06-24T11:10:53.329",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282887,1719227453341,-500.0,0.00019452,4,"2024-06-24T11:10:53.341",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282888,1719227453351,-500.0,0.00019452,4,"2024-06-24T11:10:53.351",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282889,1719227453360,-500.0,0.00019452,4,"2024-06-24T11:10:53.360",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282890,1719227453369,-1036.51,0.00019452,4,"2024-06-24T11:10:53.369",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282891,1719227453379,-500.0,0.00019452,4,"2024-06-24T11:10:53.379",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282892,1719227453389,-500.0,0.00019452,4,"2024-06-24T11:10:53.389",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282893,1719227453398,-548.63,0.00019452,4,"2024-06-24T11:10:53.398",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282894,1719227453408,-500.0,0.00019452,4,"2024-06-24T11:10:53.408",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282895,1719227453417,-500.0,0.00019452,4,"2024-06-24T11:10:53.417",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282896,1719227453426,-652.79,0.00019452,4,"2024-06-24T11:10:53.426",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282897,1719227453436,-904.18,0.00019452,4,"2024-06-24T11:10:53.436",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282898,1719227453445,-2267.53,0.00019452,4,"2024-06-24T11:10:53.445",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282899,1719227453454,-412.03,0.00019452,4,"2024-06-24T11:10:53.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282900,1719227453463,-2983.38,0.00019452,4,"2024-06-24T11:10:53.463",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282901,1719227453473,-1265.02,0.00019452,4,"2024-06-24T11:10:53.473",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282902,1719227453483,-731.76,0.00019452,4,"2024-06-24T11:10:53.483",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282903,1719227453492,-151.0,0.00019452,2,"2024-06-24T11:10:53.492",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282904,1719227453502,-1690.39,0.00019452,4,"2024-06-24T11:10:53.502",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282905,1719227453512,-722.24,0.00019452,4,"2024-06-24T11:10:53.512",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282906,1719227453522,-1208.06,0.00019452,4,"2024-06-24T11:10:53.522",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282907,1719227453532,-844.76,0.00019452,4,"2024-06-24T11:10:53.532",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282908,1719227453542,-657.83,0.00019452,4,"2024-06-24T11:10:53.542",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282909,1719227453551,-1159.62,0.00019452,4,"2024-06-24T11:10:53.551",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282910,1719227453561,-500.0,0.00019452,4,"2024-06-24T11:10:53.561",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282911,1719227453571,-1888.33,0.00019452,4,"2024-06-24T11:10:53.571",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282912,1719227453580,-1051.38,0.00019452,4,"2024-06-24T11:10:53.580",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282913,1719227453793,-500.0,0.00019452,4,"2024-06-24T11:10:53.793",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282914,1719227453803,-527.93,0.00019452,4,"2024-06-24T11:10:53.803",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282915,1719227453813,-1353.28,0.00019452,4,"2024-06-24T11:10:53.813",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282916,1719227453822,-762.37,0.00019452,4,"2024-06-24T11:10:53.822",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282917,1719227453833,-820.87,0.00019452,4,"2024-06-24T11:10:53.833",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282918,1719227453844,-2837.89,0.00019452,4,"2024-06-24T11:10:53.844",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282919,1719227453853,-500.0,0.00019452,4,"2024-06-24T11:10:53.853",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282920,1719227453862,-500.0,0.00019452,2,"2024-06-24T11:10:53.862",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282921,1719227453872,-554.06057638,0.00019452,4,"2024-06-24T11:10:53.872",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282922,1719227453881,-218.68165439,0.00019452,4,"2024-06-24T11:10:53.881",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282923,1719227453890,-500.0,0.00019452,4,"2024-06-24T11:10:53.890",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282924,1719227453900,-500.0,0.00019452,4,"2024-06-24T11:10:53.900",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282925,1719227453909,-292.51958646,0.00019452,4,"2024-06-24T11:10:53.909",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282926,1719227453919,-500.0,0.00019452,4,"2024-06-24T11:10:53.919",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282927,1719227453928,-151.0,0.00019452,2,"2024-06-24T11:10:53.928",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282928,1719227453938,-736.85,0.00019452,4,"2024-06-24T11:10:53.938",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282929,1719227453947,-605.03859516,0.00019452,4,"2024-06-24T11:10:53.947",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282930,1719227453957,-4743.4911453,0.00019476,2,"2024-06-24T11:10:53.957",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282931,1719227453966,-197.09674146,0.00019489,2,"2024-06-24T11:10:53.966",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282932,1719227453976,-3106.94505996,0.00019499,2,"2024-06-24T11:10:53.976",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282933,1719227453985,-68039.5644889,0.00019507,2,"2024-06-24T11:10:53.985",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282934,1719227453995,-174.0,0.0001952,2,"2024-06-24T11:10:53.995",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282935,1719227454004,-200.0,0.00019568,2,"2024-06-24T11:10:54.004",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282936,1719227454014,-500.0,0.00019568,2,"2024-06-24T11:10:54.014",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282937,1719227454023,-153.5,0.00019584,2,"2024-06-24T11:10:54.023",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282938,1719227454033,-1470.0,0.00019592,2,"2024-06-24T11:10:54.033",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282939,1719227454042,-1370.56006709,0.00019626,2,"2024-06-24T11:10:54.042",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282940,1719227454052,-197.09674146,0.00019695,2,"2024-06-24T11:10:54.052",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282941,1719227454061,-5000.0,0.00019699,2,"2024-06-24T11:10:54.061",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282942,1719227454071,-155.0,0.00019724,2,"2024-06-24T11:10:54.071",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282943,1719227454080,-5148.19,0.00019725,4,"2024-06-24T11:10:54.080",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282944,1719227454097,-523.33,0.00019726,4,"2024-06-24T11:10:54.097",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282945,1719227454112,-882.49,0.00019726,4,"2024-06-24T11:10:54.112",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282946,1719227454121,-553.31,0.00019726,4,"2024-06-24T11:10:54.121",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282947,1719227454130,-536.2,0.00019726,4,"2024-06-24T11:10:54.130",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282948,1719227454140,-500.0,0.00019726,4,"2024-06-24T11:10:54.140",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282949,1719227454152,-620.41,0.00019726,4,"2024-06-24T11:10:54.152",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282950,1719227454161,-745.38,0.00019726,4,"2024-06-24T11:10:54.161",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282951,1719227454171,-713.68,0.00019726,4,"2024-06-24T11:10:54.171",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282952,1719227454183,-947.94,0.00019726,4,"2024-06-24T11:10:54.183",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282953,1719227454193,-500.0,0.00019726,4,"2024-06-24T11:10:54.193",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282954,1719227454203,-500.0,0.00019726,4,"2024-06-24T11:10:54.203",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282955,1719227454213,-500.0,0.00019726,4,"2024-06-24T11:10:54.213",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282956,1719227454222,-500.0,0.00019726,4,"2024-06-24T11:10:54.222",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282957,1719227454232,-500.0,0.00019726,4,"2024-06-24T11:10:54.232",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282958,1719227454243,-500.0,0.00019726,4,"2024-06-24T11:10:54.243",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282959,1719227454252,-500.0,0.00019726,4,"2024-06-24T11:10:54.252",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282960,1719227454262,-500.0,0.00019726,4,"2024-06-24T11:10:54.262",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282961,1719227454271,-500.0,0.00019726,4,"2024-06-24T11:10:54.271",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282962,1719227454280,-530.29,0.00019726,4,"2024-06-24T11:10:54.280",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282963,1719227454290,-500.0,0.00019726,4,"2024-06-24T11:10:54.290",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282964,1719227454300,-500.0,0.00019726,4,"2024-06-24T11:10:54.300",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282965,1719227454309,-500.0,0.00019726,4,"2024-06-24T11:10:54.309",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282966,1719227454319,-500.0,0.00019726,4,"2024-06-24T11:10:54.319",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282967,1719227454329,-500.0,0.00019726,4,"2024-06-24T11:10:54.329",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282968,1719227454343,-500.0,0.00019726,4,"2024-06-24T11:10:54.343",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282969,1719227454352,-1473.52,0.00019726,4,"2024-06-24T11:10:54.352",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282970,1719227454362,-500.0,0.00019726,4,"2024-06-24T11:10:54.362",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282971,1719227454371,-500.0,0.00019726,4,"2024-06-24T11:10:54.371",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282972,1719227454380,-500.0,0.00019726,4,"2024-06-24T11:10:54.380",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282973,1719227454389,-500.0,0.00019726,4,"2024-06-24T11:10:54.389",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282974,1719227454398,-500.0,0.00019726,4,"2024-06-24T11:10:54.398",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282975,1719227454408,-500.0,0.00019726,4,"2024-06-24T11:10:54.408",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282976,1719227454417,-1068.79,0.00019726,4,"2024-06-24T11:10:54.417",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282977,1719227454427,-500.0,0.00019726,4,"2024-06-24T11:10:54.427",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282978,1719227454436,-750.11,0.00019726,4,"2024-06-24T11:10:54.436",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282979,1719227454446,-500.0,0.00019726,4,"2024-06-24T11:10:54.446",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282980,1719227454456,-500.0,0.00019726,4,"2024-06-24T11:10:54.456",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282981,1719227454465,-500.0,0.00019726,4,"2024-06-24T11:10:54.465",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282982,1719227454475,-500.0,0.00019726,4,"2024-06-24T11:10:54.475",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282983,1719227454484,-500.0,0.00019726,4,"2024-06-24T11:10:54.484",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282984,1719227454493,-510.78,0.00019726,4,"2024-06-24T11:10:54.493",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282985,1719227454503,-626.73,0.00019726,4,"2024-06-24T11:10:54.503",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282986,1719227454512,-500.0,0.00019726,4,"2024-06-24T11:10:54.512",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282987,1719227454522,-500.0,0.00019726,4,"2024-06-24T11:10:54.522",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282988,1719227454532,-500.0,0.00019726,4,"2024-06-24T11:10:54.532",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282989,1719227454542,-500.0,0.00019726,4,"2024-06-24T11:10:54.542",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282990,1719227454551,-500.0,0.00019726,4,"2024-06-24T11:10:54.551",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282991,1719227454561,-500.0,0.00019726,4,"2024-06-24T11:10:54.561",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282992,1719227454570,-500.0,0.00019726,4,"2024-06-24T11:10:54.570",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282993,1719227454580,-522.79,0.00019726,4,"2024-06-24T11:10:54.580",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282994,1719227454591,-1714.53,0.00019726,4,"2024-06-24T11:10:54.591",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282995,1719227454600,-578.47,0.00019726,4,"2024-06-24T11:10:54.600",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282996,1719227454610,-500.0,0.00019726,4,"2024-06-24T11:10:54.610",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282997,1719227454619,-585.27,0.00019726,4,"2024-06-24T11:10:54.619",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282998,1719227454629,-874.46,0.00019726,4,"2024-06-24T11:10:54.629",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330282999,1719227454639,-500.0,0.00019726,4,"2024-06-24T11:10:54.639",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283000,1719227454649,-500.0,0.00019726,4,"2024-06-24T11:10:54.649",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283001,1719227454660,-533.54,0.00019726,4,"2024-06-24T11:10:54.660",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283002,1719227454670,-1377.28,0.00019726,4,"2024-06-24T11:10:54.670",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283003,1719227454680,-500.0,0.00019726,4,"2024-06-24T11:10:54.680",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283004,1719227454690,-250.0,0.00019726,4,"2024-06-24T11:10:54.690",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283005,1719227454700,-822.94,0.00019726,4,"2024-06-24T11:10:54.700",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283006,1719227454709,-500.0,0.00019726,4,"2024-06-24T11:10:54.709",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283007,1719227454719,-965.57,0.00019726,4,"2024-06-24T11:10:54.719",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283008,1719227454728,-707.57,0.00019726,4,"2024-06-24T11:10:54.728",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283009,1719227454738,-500.0,0.00019726,4,"2024-06-24T11:10:54.738",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283010,1719227454748,-500.0,0.00019726,4,"2024-06-24T11:10:54.748",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283011,1719227454758,-500.0,0.00019726,4,"2024-06-24T11:10:54.758",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283012,1719227454767,-651.35,0.00019726,4,"2024-06-24T11:10:54.767",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283013,1719227454777,-500.0,0.00019726,4,"2024-06-24T11:10:54.777",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283014,1719227454787,-528.6,0.00019726,4,"2024-06-24T11:10:54.787",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283015,1719227454797,-500.0,0.00019726,4,"2024-06-24T11:10:54.797",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283016,1719227454807,-1322.51,0.00019726,4,"2024-06-24T11:10:54.807",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283017,1719227454817,-500.0,0.00019726,4,"2024-06-24T11:10:54.817",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283018,1719227454827,-1132.75,0.00019726,4,"2024-06-24T11:10:54.827",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283019,1719227454839,-500.0,0.00019726,4,"2024-06-24T11:10:54.839",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283020,1719227454849,-982.24,0.00019726,4,"2024-06-24T11:10:54.849",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283021,1719227454859,-826.6,0.00019726,4,"2024-06-24T11:10:54.859",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283022,1719227454869,-500.0,0.00019726,4,"2024-06-24T11:10:54.869",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283023,1719227454879,-500.08,0.00019726,4,"2024-06-24T11:10:54.879",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283024,1719227454889,-519.36,0.00019726,4,"2024-06-24T11:10:54.889",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283025,1719227454899,-516.0,0.00019726,4,"2024-06-24T11:10:54.899",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283026,1719227454909,-500.0,0.00019726,4,"2024-06-24T11:10:54.909",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283027,1719227454919,-852.64,0.00019726,4,"2024-06-24T11:10:54.919",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283028,1719227454928,-926.26,0.00019726,4,"2024-06-24T11:10:54.928",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283029,1719227454938,-622.489192,0.00019726,4,"2024-06-24T11:10:54.938",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283030,1719227454948,-1257.17,0.00019726,4,"2024-06-24T11:10:54.948",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283031,1719227454958,-1328.66,0.00019726,4,"2024-06-24T11:10:54.958",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283032,1719227454968,-1171.93,0.00019726,4,"2024-06-24T11:10:54.968",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283033,1719227454978,-533.85,0.00019726,4,"2024-06-24T11:10:54.978",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283034,1719227454988,-500.0,0.00019726,4,"2024-06-24T11:10:54.988",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283035,1719227454997,-500.0,0.00019726,4,"2024-06-24T11:10:54.997",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283036,1719227455006,-500.0,0.00019726,4,"2024-06-24T11:10:55.006",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283037,1719227455016,-500.0,0.00019726,4,"2024-06-24T11:10:55.016",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283038,1719227455026,-500.0,0.00019726,4,"2024-06-24T11:10:55.026",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283039,1719227455036,-500.0,0.00019726,4,"2024-06-24T11:10:55.036",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283040,1719227455046,-500.0,0.00019726,4,"2024-06-24T11:10:55.046",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283041,1719227455056,-540.82,0.00019726,4,"2024-06-24T11:10:55.056",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283042,1719227455066,-500.0,0.00019726,4,"2024-06-24T11:10:55.066",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283043,1719227455076,-859.12,0.00019726,4,"2024-06-24T11:10:55.076",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283044,1719227455087,-500.0,0.00019726,4,"2024-06-24T11:10:55.087",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283045,1719227455097,-500.0,0.00019726,4,"2024-06-24T11:10:55.097",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283046,1719227455106,-545.07584414,0.00019726,4,"2024-06-24T11:10:55.106",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283047,1719227455118,-500.0,0.00019726,4,"2024-06-24T11:10:55.118",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283048,1719227455127,-500.0,0.00019726,4,"2024-06-24T11:10:55.127",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283049,1719227455138,-500.0,0.00019726,4,"2024-06-24T11:10:55.138",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283050,1719227455148,-500.0,0.00019726,4,"2024-06-24T11:10:55.148",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283051,1719227455158,-500.0,0.00019726,4,"2024-06-24T11:10:55.158",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283052,1719227455168,-500.0,0.00019726,4,"2024-06-24T11:10:55.168",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283053,1719227455178,-500.0,0.00019726,4,"2024-06-24T11:10:55.178",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283054,1719227455188,-500.0,0.00019726,4,"2024-06-24T11:10:55.188",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283055,1719227455199,-565.0,0.00019726,4,"2024-06-24T11:10:55.199",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283056,1719227455208,-636.52,0.00019726,4,"2024-06-24T11:10:55.208",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283057,1719227455218,-500.0,0.00019726,4,"2024-06-24T11:10:55.218",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283058,1719227455228,-2177.97,0.00019726,4,"2024-06-24T11:10:55.228",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283059,1719227455237,-500.0,0.00019726,4,"2024-06-24T11:10:55.237",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283060,1719227455247,-500.0,0.00019726,4,"2024-06-24T11:10:55.247",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283061,1719227455256,-500.0,0.00019726,4,"2024-06-24T11:10:55.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283062,1719227455266,-500.0,0.00019726,4,"2024-06-24T11:10:55.266",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283063,1719227455276,-514.53,0.00019726,4,"2024-06-24T11:10:55.276",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283064,1719227455285,-500.0,0.00019726,4,"2024-06-24T11:10:55.285",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283065,1719227455294,-500.0,0.00019726,4,"2024-06-24T11:10:55.294",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283066,1719227455304,-500.0,0.00019726,4,"2024-06-24T11:10:55.304",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283067,1719227455314,-767.4,0.00019726,4,"2024-06-24T11:10:55.314",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283068,1719227455323,-546.78,0.00019726,4,"2024-06-24T11:10:55.323",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283069,1719227455333,-554.12,0.00019726,4,"2024-06-24T11:10:55.333",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283070,1719227455345,-661.75,0.00019726,4,"2024-06-24T11:10:55.345",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283071,1719227455355,-500.0,0.00019726,4,"2024-06-24T11:10:55.355",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283072,1719227455365,-515.54,0.00019726,4,"2024-06-24T11:10:55.365",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283073,1719227455375,-500.0,0.00019726,4,"2024-06-24T11:10:55.375",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283074,1719227455384,-500.0,0.00019726,4,"2024-06-24T11:10:55.384",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283075,1719227455393,-500.0,0.00019726,4,"2024-06-24T11:10:55.393",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283076,1719227455403,-500.0,0.00019726,4,"2024-06-24T11:10:55.403",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283077,1719227455413,-500.0,0.00019726,4,"2024-06-24T11:10:55.413",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283078,1719227455423,-500.0,0.00019726,4,"2024-06-24T11:10:55.423",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283079,1719227455433,-371.84,0.00019726,4,"2024-06-24T11:10:55.433",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283080,1719227455443,-151.0,0.00019726,2,"2024-06-24T11:10:55.443",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283081,1719227455453,-151.0,0.00019726,2,"2024-06-24T11:10:55.453",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283082,1719227455463,-151.0,0.00019726,2,"2024-06-24T11:10:55.463",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283083,1719227455472,-570.24,0.00019726,4,"2024-06-24T11:10:55.472",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283084,1719227455482,-727.74,0.00019726,4,"2024-06-24T11:10:55.482",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283085,1719227455491,-500.0,0.00019726,4,"2024-06-24T11:10:55.491",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283086,1719227455501,-500.0,0.00019726,4,"2024-06-24T11:10:55.501",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283087,1719227455510,-683.43,0.00019726,4,"2024-06-24T11:10:55.510",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283088,1719227455519,-151.0,0.00019726,2,"2024-06-24T11:10:55.519",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283089,1719227455529,-500.0,0.00019726,4,"2024-06-24T11:10:55.529",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283090,1719227455538,-151.0,0.00019726,2,"2024-06-24T11:10:55.538",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283091,1719227455548,-151.0,0.00019726,2,"2024-06-24T11:10:55.548",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283092,1719227455558,-537.24,0.00019726,4,"2024-06-24T11:10:55.558",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283093,1719227455568,-767.2,0.00019726,4,"2024-06-24T11:10:55.568",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283094,1719227455578,-713.85,0.00019726,4,"2024-06-24T11:10:55.578",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283095,1719227455588,-500.0,0.00019726,4,"2024-06-24T11:10:55.588",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283096,1719227455597,-500.0,0.00019726,4,"2024-06-24T11:10:55.597",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283097,1719227455607,-500.0,0.00019726,4,"2024-06-24T11:10:55.607",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283098,1719227455617,-500.0,0.00019726,4,"2024-06-24T11:10:55.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283099,1719227455626,-500.0,0.00019726,4,"2024-06-24T11:10:55.626",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283100,1719227455636,-500.0,0.00019726,4,"2024-06-24T11:10:55.636",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283101,1719227455647,-500.0,0.00019726,4,"2024-06-24T11:10:55.647",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283102,1719227455657,-682.05,0.00019726,4,"2024-06-24T11:10:55.657",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283103,1719227455666,-671.32,0.00019726,4,"2024-06-24T11:10:55.666",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283104,1719227455676,-500.0,0.00019726,4,"2024-06-24T11:10:55.676",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283105,1719227455686,-500.0,0.00019726,4,"2024-06-24T11:10:55.686",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283106,1719227455695,-500.0,0.00019726,4,"2024-06-24T11:10:55.695",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283107,1719227455705,-617.07,0.00019726,4,"2024-06-24T11:10:55.705",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283108,1719227455715,-685.33,0.00019726,4,"2024-06-24T11:10:55.715",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283109,1719227455725,-500.0,0.00019726,4,"2024-06-24T11:10:55.725",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283110,1719227455734,-500.0,0.00019726,4,"2024-06-24T11:10:55.734",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283111,1719227455743,-500.0,0.00019726,4,"2024-06-24T11:10:55.743",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283112,1719227455755,-517.48,0.00019726,4,"2024-06-24T11:10:55.755",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283113,1719227455765,-509.08,0.00019726,4,"2024-06-24T11:10:55.765",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283114,1719227455774,-500.0,0.00019726,4,"2024-06-24T11:10:55.774",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283115,1719227455783,-500.0,0.00019726,4,"2024-06-24T11:10:55.783",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283116,1719227455792,-500.0,0.00019726,4,"2024-06-24T11:10:55.792",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283117,1719227455801,-500.0,0.00019726,4,"2024-06-24T11:10:55.801",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283118,1719227455810,-500.0,0.00019726,4,"2024-06-24T11:10:55.810",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283119,1719227455819,-500.0,0.00019726,4,"2024-06-24T11:10:55.819",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283120,1719227455829,-500.0,0.00019726,4,"2024-06-24T11:10:55.829",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283121,1719227455840,-500.0,0.00019726,4,"2024-06-24T11:10:55.840",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283122,1719227455851,-500.0,0.00019726,4,"2024-06-24T11:10:55.851",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283123,1719227455861,-670.93,0.00019726,4,"2024-06-24T11:10:55.861",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283124,1719227455870,-521.91,0.00019726,4,"2024-06-24T11:10:55.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283125,1719227455880,-264.52147934,0.00019726,4,"2024-06-24T11:10:55.880",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283126,1719227455889,-630.83,0.00019726,4,"2024-06-24T11:10:55.889",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283127,1719227455899,-500.0,0.00019726,4,"2024-06-24T11:10:55.899",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283128,1719227455908,-500.0,0.00019726,4,"2024-06-24T11:10:55.908",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283129,1719227455918,-151.0,0.00019726,2,"2024-06-24T11:10:55.918",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283130,1719227455928,-725.26,0.00019726,4,"2024-06-24T11:10:55.928",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283131,1719227455938,-1014.83,0.00019726,4,"2024-06-24T11:10:55.938",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283132,1719227455947,-243.664624,0.00019726,2,"2024-06-24T11:10:55.947",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283133,1719227455957,-500.0,0.00019726,4,"2024-06-24T11:10:55.957",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283134,1719227455967,-500.0,0.00019726,4,"2024-06-24T11:10:55.967",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283135,1719227455977,-503.86,0.00019726,4,"2024-06-24T11:10:55.977",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283136,1719227455987,-500.0,0.00019726,4,"2024-06-24T11:10:55.987",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283137,1719227455996,-647.73,0.00019726,4,"2024-06-24T11:10:55.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283138,1719227456006,-1099.95,0.00019726,4,"2024-06-24T11:10:56.006",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283139,1719227456015,-500.0,0.00019726,4,"2024-06-24T11:10:56.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283140,1719227456026,-521.47,0.00019726,4,"2024-06-24T11:10:56.026",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283141,1719227456035,-500.0,0.00019726,4,"2024-06-24T11:10:56.035",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283142,1719227456045,-500.0,0.00019726,4,"2024-06-24T11:10:56.045",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283143,1719227456054,-510.53,0.00019726,4,"2024-06-24T11:10:56.054",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283144,1719227456065,-2287.13,0.00019726,4,"2024-06-24T11:10:56.065",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283145,1719227456074,-581.42,0.00019726,4,"2024-06-24T11:10:56.074",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283146,1719227456084,-500.0,0.00019726,4,"2024-06-24T11:10:56.084",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283147,1719227456099,-500.0,0.00019726,4,"2024-06-24T11:10:56.099",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283148,1719227456108,-606.67,0.00019726,4,"2024-06-24T11:10:56.108",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283149,1719227456177,-500.0,0.00019726,4,"2024-06-24T11:10:56.177",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283150,1719227456189,-500.0,0.00019726,4,"2024-06-24T11:10:56.189",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283151,1719227456199,-500.0,0.00019726,4,"2024-06-24T11:10:56.199",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283152,1719227456209,-500.0,0.00019726,4,"2024-06-24T11:10:56.209",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283153,1719227456219,-690.29,0.00019726,4,"2024-06-24T11:10:56.219",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283154,1719227456228,-500.0,0.00019726,4,"2024-06-24T11:10:56.228",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283155,1719227456238,-1691.07,0.00019726,4,"2024-06-24T11:10:56.238",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283156,1719227456247,-500.0,0.00019726,4,"2024-06-24T11:10:56.247",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283157,1719227456256,-500.0,0.00019726,4,"2024-06-24T11:10:56.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283158,1719227456266,-500.0,0.00019726,4,"2024-06-24T11:10:56.266",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283159,1719227456275,-592.13,0.00019726,4,"2024-06-24T11:10:56.275",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283160,1719227456285,-500.0,0.00019726,4,"2024-06-24T11:10:56.285",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283161,1719227456294,-547.8,0.00019726,4,"2024-06-24T11:10:56.294",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283162,1719227456304,-524.89,0.00019726,4,"2024-06-24T11:10:56.304",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283163,1719227456314,-557.89,0.00019726,4,"2024-06-24T11:10:56.314",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283164,1719227456324,-723.74,0.00019726,4,"2024-06-24T11:10:56.324",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283165,1719227456333,-1679.0,0.00019726,4,"2024-06-24T11:10:56.333",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283166,1719227456345,-590.08,0.00019726,4,"2024-06-24T11:10:56.345",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283167,1719227456354,-500.0,0.00019726,4,"2024-06-24T11:10:56.354",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283168,1719227456363,-500.0,0.00019726,4,"2024-06-24T11:10:56.363",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283169,1719227456373,-500.0,0.00019726,4,"2024-06-24T11:10:56.373",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283170,1719227456383,-500.0,0.00019726,4,"2024-06-24T11:10:56.383",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283171,1719227456392,-500.0,0.00019726,4,"2024-06-24T11:10:56.392",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283172,1719227456402,-746.8,0.00019726,4,"2024-06-24T11:10:56.402",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283173,1719227456412,-500.0,0.00019726,4,"2024-06-24T11:10:56.412",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283174,1719227456422,-595.07,0.00019726,4,"2024-06-24T11:10:56.422",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283175,1719227456431,-555.54,0.00019726,4,"2024-06-24T11:10:56.431",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283176,1719227456441,-356.798257,0.00019726,2,"2024-06-24T11:10:56.441",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283177,1719227456451,-1436.46,0.00019726,4,"2024-06-24T11:10:56.451",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283178,1719227456460,-634.31,0.00019726,4,"2024-06-24T11:10:56.460",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283179,1719227456470,-356.798257,0.00019726,2,"2024-06-24T11:10:56.470",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283180,1719227456479,-356.798257,0.00019726,2,"2024-06-24T11:10:56.479",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283181,1719227456489,-356.798257,0.00019726,2,"2024-06-24T11:10:56.489",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283182,1719227456498,-691.66,0.00019726,4,"2024-06-24T11:10:56.498",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283183,1719227456507,-500.0,0.00019726,4,"2024-06-24T11:10:56.507",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283184,1719227456517,-715.78,0.00019726,4,"2024-06-24T11:10:56.517",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283185,1719227456526,-500.0,0.00019726,4,"2024-06-24T11:10:56.526",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283186,1719227456535,-587.85,0.00019726,4,"2024-06-24T11:10:56.535",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283187,1719227456545,-500.0,0.00019726,4,"2024-06-24T11:10:56.545",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283188,1719227456555,-582.73,0.00019726,4,"2024-06-24T11:10:56.555",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283189,1719227456564,-500.0,0.00019726,4,"2024-06-24T11:10:56.564",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283190,1719227456573,-500.0,0.00019726,4,"2024-06-24T11:10:56.573",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283191,1719227456583,-500.0,0.00019726,4,"2024-06-24T11:10:56.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283192,1719227456593,-500.0,0.00019726,4,"2024-06-24T11:10:56.593",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283193,1719227456602,-507.58,0.00019726,4,"2024-06-24T11:10:56.602",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283194,1719227456610,-500.0,0.00019726,4,"2024-06-24T11:10:56.610",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283195,1719227456620,-500.0,0.00019726,4,"2024-06-24T11:10:56.620",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283196,1719227456629,-547.47,0.00019726,4,"2024-06-24T11:10:56.629",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283197,1719227456639,-649.26,0.00019726,4,"2024-06-24T11:10:56.639",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283198,1719227456648,-500.0,0.00019726,4,"2024-06-24T11:10:56.648",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283199,1719227456657,-649.11,0.00019726,4,"2024-06-24T11:10:56.657",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283200,1719227456667,-500.0,0.00019726,4,"2024-06-24T11:10:56.667",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283201,1719227456677,-970.890068,0.00019726,2,"2024-06-24T11:10:56.677",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283202,1719227456686,-970.890068,0.00019726,2,"2024-06-24T11:10:56.686",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283203,1719227456696,-970.890068,0.00019726,2,"2024-06-24T11:10:56.696",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283204,1719227456705,-1471.98,0.00019726,4,"2024-06-24T11:10:56.705",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283205,1719227456715,-713.27,0.00019726,4,"2024-06-24T11:10:56.715",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283206,1719227456725,-151.0,0.00019726,2,"2024-06-24T11:10:56.725",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283207,1719227456734,-151.0,0.00019726,2,"2024-06-24T11:10:56.734",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283208,1719227456743,-151.0,0.00019726,2,"2024-06-24T11:10:56.743",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283209,1719227456753,-538.933405,0.00019726,2,"2024-06-24T11:10:56.753",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283210,1719227456762,-538.933405,0.00019726,2,"2024-06-24T11:10:56.762",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283211,1719227456772,-879.11,0.00019726,4,"2024-06-24T11:10:56.772",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283212,1719227456781,-538.933405,0.00019726,2,"2024-06-24T11:10:56.781",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283213,1719227456791,-1444.26,0.00019726,4,"2024-06-24T11:10:56.791",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283214,1719227456800,-1363.53,0.00019726,4,"2024-06-24T11:10:56.800",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283215,1719227456810,-500.0,0.00019726,4,"2024-06-24T11:10:56.810",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283216,1719227456819,-500.0,0.00019726,4,"2024-06-24T11:10:56.819",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283217,1719227456829,-547.1,0.00019726,4,"2024-06-24T11:10:56.829",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283218,1719227456839,-538.933405,0.00019726,2,"2024-06-24T11:10:56.839",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283219,1719227456848,-538.933405,0.00019726,2,"2024-06-24T11:10:56.848",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283220,1719227456858,-538.933405,0.00019726,2,"2024-06-24T11:10:56.858",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283221,1719227456870,-500.0,0.00019726,4,"2024-06-24T11:10:56.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283222,1719227456879,-500.0,0.00019726,4,"2024-06-24T11:10:56.879",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283223,1719227456888,-500.0,0.00019726,4,"2024-06-24T11:10:56.888",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283224,1719227456898,-151.0,0.00019726,2,"2024-06-24T11:10:56.898",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283225,1719227456907,-225.52056,0.00019726,2,"2024-06-24T11:10:56.907",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283226,1719227456916,-1534.65,0.00019726,4,"2024-06-24T11:10:56.916",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283227,1719227456925,-500.0,0.00019726,4,"2024-06-24T11:10:56.925",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283228,1719227456934,-500.0,0.00019726,4,"2024-06-24T11:10:56.934",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283229,1719227456944,-4481.17,0.00019726,4,"2024-06-24T11:10:56.944",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283230,1719227456955,-914.55,0.00019726,4,"2024-06-24T11:10:56.955",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283231,1719227456965,-500.0,0.00019726,4,"2024-06-24T11:10:56.965",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283232,1719227456974,-500.0,0.00019726,4,"2024-06-24T11:10:56.974",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283233,1719227456983,-551.65,0.00019726,4,"2024-06-24T11:10:56.983",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283234,1719227456992,-700.84,0.00019726,4,"2024-06-24T11:10:56.992",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283235,1719227457002,-163.407634,0.00019726,2,"2024-06-24T11:10:57.002",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283236,1719227457012,-730.61,0.00019726,4,"2024-06-24T11:10:57.012",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283237,1719227457021,-500.0,0.00019726,4,"2024-06-24T11:10:57.021",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283238,1719227457030,-553.06412953,0.00019726,4,"2024-06-24T11:10:57.030",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283239,1719227457040,-546.19,0.00019726,4,"2024-06-24T11:10:57.040",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283240,1719227457049,-345.118452,0.00019726,2,"2024-06-24T11:10:57.049",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283241,1719227457058,-345.118452,0.00019726,2,"2024-06-24T11:10:57.058",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283242,1719227457067,-345.118452,0.00019726,2,"2024-06-24T11:10:57.067",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283243,1719227457076,-500.0,0.00019726,4,"2024-06-24T11:10:57.076",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283244,1719227457085,-345.118452,0.00019726,2,"2024-06-24T11:10:57.085",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283245,1719227457100,-345.118452,0.00019726,2,"2024-06-24T11:10:57.100",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283246,1719227457109,-345.118452,0.00019726,2,"2024-06-24T11:10:57.109",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283247,1719227457122,-443.36209809,0.00019726,4,"2024-06-24T11:10:57.122",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283248,1719227457131,-12080.04,0.00019726,4,"2024-06-24T11:10:57.131",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283249,1719227457140,-505.61,0.00019726,4,"2024-06-24T11:10:57.140",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283250,1719227457148,-593.86,0.00019726,4,"2024-06-24T11:10:57.148",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283251,1719227457158,-821.74,0.00019726,4,"2024-06-24T11:10:57.158",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283252,1719227457168,-646.22,0.00019726,4,"2024-06-24T11:10:57.168",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283253,1719227457177,-316.11372922,0.00019726,4,"2024-06-24T11:10:57.177",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283254,1719227457187,-237.05867,0.00019726,2,"2024-06-24T11:10:57.187",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283255,1719227457199,-237.05867,0.00019726,2,"2024-06-24T11:10:57.199",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283256,1719227457209,-237.05867,0.00019726,2,"2024-06-24T11:10:57.209",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283257,1719227457219,-1400.06,0.00019726,4,"2024-06-24T11:10:57.219",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283258,1719227457228,-1547.18,0.00019726,4,"2024-06-24T11:10:57.228",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283259,1719227457238,-500.0,0.00019726,4,"2024-06-24T11:10:57.238",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283260,1719227457247,-500.0,0.00019726,4,"2024-06-24T11:10:57.247",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283261,1719227457257,-237.05867,0.00019726,2,"2024-06-24T11:10:57.257",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283262,1719227457267,-237.05867,0.00019726,2,"2024-06-24T11:10:57.267",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283263,1719227457276,-237.05867,0.00019726,2,"2024-06-24T11:10:57.276",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283264,1719227457286,-500.0,0.00019726,4,"2024-06-24T11:10:57.286",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283265,1719227457295,-1251.17,0.00019726,4,"2024-06-24T11:10:57.295",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283266,1719227457305,-704.2,0.00019726,4,"2024-06-24T11:10:57.305",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283267,1719227457315,-246.220278,0.00019726,4,"2024-06-24T11:10:57.315",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283268,1719227457325,-670.95,0.00019726,4,"2024-06-24T11:10:57.325",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283269,1719227457335,-500.0,0.00019726,4,"2024-06-24T11:10:57.335",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283270,1719227457347,-2003.2,0.00019726,4,"2024-06-24T11:10:57.347",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283271,1719227457357,-518.35731279,0.00019726,4,"2024-06-24T11:10:57.357",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283272,1719227457367,-1071.8,0.00019726,4,"2024-06-24T11:10:57.367",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283273,1719227457377,-500.0,0.00019726,4,"2024-06-24T11:10:57.377",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283274,1719227457386,-662.98,0.00019726,4,"2024-06-24T11:10:57.386",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283275,1719227457396,-407.67372959,0.00019726,4,"2024-06-24T11:10:57.396",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283276,1719227457406,-151.0,0.00019726,2,"2024-06-24T11:10:57.406",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283277,1719227457417,-151.0,0.00019726,2,"2024-06-24T11:10:57.417",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283278,1719227457426,-908.91,0.00019726,4,"2024-06-24T11:10:57.426",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283279,1719227457436,-151.0,0.00019726,2,"2024-06-24T11:10:57.436",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283280,1719227457445,-500.0,0.00019726,4,"2024-06-24T11:10:57.445",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283281,1719227457454,-700.85,0.00019726,4,"2024-06-24T11:10:57.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283282,1719227457465,-729.51,0.00019726,4,"2024-06-24T11:10:57.465",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283283,1719227457476,-500.0,0.00019726,4,"2024-06-24T11:10:57.476",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283284,1719227457486,-810.58,0.00019726,4,"2024-06-24T11:10:57.486",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283285,1719227457495,-1187.06,0.00019726,4,"2024-06-24T11:10:57.495",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283286,1719227457505,-716.9,0.00019726,4,"2024-06-24T11:10:57.505",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283287,1719227457514,-687.38,0.00019726,4,"2024-06-24T11:10:57.514",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283288,1719227457523,-500.0,0.00019726,4,"2024-06-24T11:10:57.523",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283289,1719227457533,-500.0,0.00019726,4,"2024-06-24T11:10:57.533",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283290,1719227457543,-1135.05,0.00019726,4,"2024-06-24T11:10:57.543",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283291,1719227457553,-557.33223541,0.00019726,4,"2024-06-24T11:10:57.553",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283292,1719227457563,-500.0,0.00019726,4,"2024-06-24T11:10:57.563",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283293,1719227457573,-1116.7,0.00019726,4,"2024-06-24T11:10:57.573",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283294,1719227457583,-2509.026784,0.00019726,2,"2024-06-24T11:10:57.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283295,1719227457595,-2509.026784,0.00019726,2,"2024-06-24T11:10:57.595",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283296,1719227457605,-2509.026784,0.00019726,2,"2024-06-24T11:10:57.605",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283297,1719227457614,-500.0,0.00019726,4,"2024-06-24T11:10:57.614",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283298,1719227457624,-694.94,0.00019726,4,"2024-06-24T11:10:57.624",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283299,1719227457633,-1545.37,0.00019726,4,"2024-06-24T11:10:57.633",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283300,1719227457643,-547.63,0.00019726,4,"2024-06-24T11:10:57.643",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283301,1719227457653,-2174.81,0.00019726,4,"2024-06-24T11:10:57.653",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283302,1719227457663,-2509.026784,0.00019726,2,"2024-06-24T11:10:57.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283303,1719227457673,-500.0,0.00019726,4,"2024-06-24T11:10:57.673",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283304,1719227457684,-2509.026784,0.00019726,2,"2024-06-24T11:10:57.684",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283305,1719227457694,-2509.026784,0.00019726,2,"2024-06-24T11:10:57.694",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283306,1719227457704,-500.0,0.00019726,4,"2024-06-24T11:10:57.704",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283307,1719227457714,-500.0,0.00019726,4,"2024-06-24T11:10:57.714",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283308,1719227457724,-500.0,0.00019726,4,"2024-06-24T11:10:57.724",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283309,1719227457735,-531.42,0.00019726,4,"2024-06-24T11:10:57.735",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283310,1719227457744,-882.31,0.00019726,4,"2024-06-24T11:10:57.744",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283311,1719227457754,-1322.53,0.00019726,4,"2024-06-24T11:10:57.754",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283312,1719227457764,-752.85,0.00019726,4,"2024-06-24T11:10:57.764",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283313,1719227457774,-500.0,0.00019726,4,"2024-06-24T11:10:57.774",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283314,1719227457784,-500.0,0.00019726,4,"2024-06-24T11:10:57.784",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283315,1719227457794,-2547.28,0.00019726,4,"2024-06-24T11:10:57.794",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283316,1719227457803,-500.0,0.00019726,4,"2024-06-24T11:10:57.803",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283317,1719227457813,-500.0,0.00019726,4,"2024-06-24T11:10:57.813",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283318,1719227457823,-829.83,0.00019726,4,"2024-06-24T11:10:57.823",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283319,1719227457833,-500.0,0.00019726,4,"2024-06-24T11:10:57.833",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283320,1719227457844,-500.0,0.00019726,4,"2024-06-24T11:10:57.844",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283321,1719227457854,-1744.56,0.00019726,4,"2024-06-24T11:10:57.854",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283322,1719227457864,-1565.6,0.00019726,4,"2024-06-24T11:10:57.864",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283323,1719227457875,-524.33,0.00019726,4,"2024-06-24T11:10:57.875",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283324,1719227457884,-500.0,0.00019726,4,"2024-06-24T11:10:57.884",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283325,1719227457894,-500.0,0.00019726,4,"2024-06-24T11:10:57.894",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283326,1719227457904,-1536.65,0.00019726,4,"2024-06-24T11:10:57.904",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283327,1719227457914,-500.0,0.00019726,4,"2024-06-24T11:10:57.914",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283328,1719227457924,-500.0,0.00019726,4,"2024-06-24T11:10:57.924",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283329,1719227457934,-500.0,0.00019726,4,"2024-06-24T11:10:57.934",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283330,1719227457943,-500.0,0.00019726,4,"2024-06-24T11:10:57.943",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283331,1719227457954,-507.54,0.00019726,4,"2024-06-24T11:10:57.954",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283332,1719227457964,-692.84,0.00019726,4,"2024-06-24T11:10:57.964",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283333,1719227457974,-808.35,0.00019726,4,"2024-06-24T11:10:57.974",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283334,1719227457984,-1508.57,0.00019726,4,"2024-06-24T11:10:57.984",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283335,1719227457993,-500.0,0.00019726,4,"2024-06-24T11:10:57.993",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283336,1719227458003,-1240.27,0.00019726,4,"2024-06-24T11:10:58.003",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283337,1719227458012,-509.03,0.00019726,4,"2024-06-24T11:10:58.012",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283338,1719227458022,-297.28149,0.00019726,2,"2024-06-24T11:10:58.022",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283339,1719227458032,-297.28149,0.00019726,2,"2024-06-24T11:10:58.032",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283340,1719227458042,-297.28149,0.00019726,2,"2024-06-24T11:10:58.042",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283341,1719227458052,-500.0,0.00019726,4,"2024-06-24T11:10:58.052",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283342,1719227458062,-297.28149,0.00019726,2,"2024-06-24T11:10:58.062",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283343,1719227458072,-297.28149,0.00019726,2,"2024-06-24T11:10:58.072",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283344,1719227458081,-297.28149,0.00019726,2,"2024-06-24T11:10:58.081",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283345,1719227458092,-707.68,0.00019726,4,"2024-06-24T11:10:58.092",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283346,1719227458106,-500.0,0.00019726,4,"2024-06-24T11:10:58.106",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283347,1719227458116,-1220.18,0.00019726,4,"2024-06-24T11:10:58.116",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283348,1719227458125,-500.0,0.00019726,4,"2024-06-24T11:10:58.125",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283349,1719227458135,-1122.86,0.00019726,4,"2024-06-24T11:10:58.135",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283350,1719227458143,-500.0,0.00019726,4,"2024-06-24T11:10:58.143",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283351,1719227458154,-1252.44,0.00019726,4,"2024-06-24T11:10:58.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283352,1719227458164,-2357.18,0.00019726,4,"2024-06-24T11:10:58.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283353,1719227458175,-651.86,0.00019726,4,"2024-06-24T11:10:58.175",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283354,1719227458186,-500.0,0.00019726,4,"2024-06-24T11:10:58.186",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283355,1719227458197,-8542.86,0.00019726,4,"2024-06-24T11:10:58.197",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283356,1719227458207,-511.43,0.00019726,4,"2024-06-24T11:10:58.207",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283357,1719227458216,-500.0,0.00019726,4,"2024-06-24T11:10:58.216",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283358,1719227458225,-500.0,0.00019726,4,"2024-06-24T11:10:58.225",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283359,1719227458235,-4132.83,0.00019726,4,"2024-06-24T11:10:58.235",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283360,1719227458245,-1084.55,0.00019726,4,"2024-06-24T11:10:58.245",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283361,1719227458255,-4922.54,0.00019726,4,"2024-06-24T11:10:58.255",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283362,1719227458265,-735.24,0.00019726,4,"2024-06-24T11:10:58.265",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283363,1719227458275,-500.0,0.00019726,4,"2024-06-24T11:10:58.275",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283364,1719227458285,-758.45,0.00019726,4,"2024-06-24T11:10:58.285",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283365,1719227458294,-3180.72,0.00019726,4,"2024-06-24T11:10:58.294",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283366,1719227458304,-500.0,0.00019726,4,"2024-06-24T11:10:58.304",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283367,1719227458313,-500.0,0.00019726,4,"2024-06-24T11:10:58.313",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283368,1719227458324,-500.0,0.00019726,4,"2024-06-24T11:10:58.324",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283369,1719227458334,-1036.51,0.00019726,4,"2024-06-24T11:10:58.334",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283370,1719227458346,-500.0,0.00019726,4,"2024-06-24T11:10:58.346",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283371,1719227458355,-548.63,0.00019726,4,"2024-06-24T11:10:58.355",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283372,1719227458364,-500.0,0.00019726,4,"2024-06-24T11:10:58.364",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283373,1719227458374,-500.0,0.00019726,4,"2024-06-24T11:10:58.374",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283374,1719227458384,-500.0,0.00019726,4,"2024-06-24T11:10:58.384",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283375,1719227458393,-652.79,0.00019726,4,"2024-06-24T11:10:58.393",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283376,1719227458403,-904.18,0.00019726,4,"2024-06-24T11:10:58.403",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283377,1719227458413,-2267.53,0.00019726,4,"2024-06-24T11:10:58.413",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283378,1719227458422,-2983.38,0.00019726,4,"2024-06-24T11:10:58.422",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283379,1719227458432,-731.76,0.00019726,4,"2024-06-24T11:10:58.432",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283380,1719227458442,-1265.02,0.00019726,4,"2024-06-24T11:10:58.442",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283381,1719227458452,-1690.39,0.00019726,4,"2024-06-24T11:10:58.452",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283382,1719227458461,-722.24,0.00019726,4,"2024-06-24T11:10:58.461",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283383,1719227458472,-1208.06,0.00019726,4,"2024-06-24T11:10:58.472",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283384,1719227458482,-844.76,0.00019726,4,"2024-06-24T11:10:58.482",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283385,1719227458491,-1159.62,0.00019726,4,"2024-06-24T11:10:58.491",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283386,1719227458501,-657.83,0.00019726,4,"2024-06-24T11:10:58.501",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283387,1719227458511,-500.0,0.00019726,4,"2024-06-24T11:10:58.511",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283388,1719227458521,-1888.33,0.00019726,4,"2024-06-24T11:10:58.521",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283389,1719227458532,-1051.38,0.00019726,4,"2024-06-24T11:10:58.532",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283390,1719227458542,-500.0,0.00019726,4,"2024-06-24T11:10:58.542",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283391,1719227458552,-527.93,0.00019726,4,"2024-06-24T11:10:58.552",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283392,1719227458562,-1353.28,0.00019726,4,"2024-06-24T11:10:58.562",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283393,1719227458573,-762.37,0.00019726,4,"2024-06-24T11:10:58.573",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283394,1719227458584,-820.87,0.00019726,4,"2024-06-24T11:10:58.584",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283395,1719227458596,-2837.89,0.00019726,4,"2024-06-24T11:10:58.596",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283396,1719227458605,-500.0,0.00019726,4,"2024-06-24T11:10:58.605",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283397,1719227458614,-500.0,0.00019726,2,"2024-06-24T11:10:58.614",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283398,1719227458624,-500.0,0.00019726,4,"2024-06-24T11:10:58.624",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283399,1719227458633,-317.97511895,0.00019726,4,"2024-06-24T11:10:58.633",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283400,1719227458643,-500.0,0.00019726,4,"2024-06-24T11:10:58.643",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283401,1719227458653,-736.85,0.00019726,4,"2024-06-24T11:10:58.653",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283402,1719227458663,-1592.91915931,0.000198,2,"2024-06-24T11:10:58.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283403,1719227458673,-5148.19,0.0001981,4,"2024-06-24T11:10:58.673",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283404,1719227458682,-150.0,0.00019811,2,"2024-06-24T11:10:58.682",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283405,1719227458692,-151.049,0.00019811,2,"2024-06-24T11:10:58.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283406,1719227458701,-150.224,0.00019811,2,"2024-06-24T11:10:58.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283407,1719227458711,-252.946,0.00019811,2,"2024-06-24T11:10:58.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283408,1719227458721,-150.0,0.00019811,2,"2024-06-24T11:10:58.721",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283409,1719227458730,-156.251,0.00019811,2,"2024-06-24T11:10:58.730",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283410,1719227458740,-150.0,0.00019811,2,"2024-06-24T11:10:58.740",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283411,1719227458750,-150.0,0.00019811,2,"2024-06-24T11:10:58.750",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283412,1719227458760,-1655.0,0.00019811,2,"2024-06-24T11:10:58.760",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283413,1719227458770,-1830.0,0.00019811,2,"2024-06-24T11:10:58.770",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283414,1719227458780,-359.0,0.00019811,2,"2024-06-24T11:10:58.780",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283415,1719227458790,-1272.0,0.00019811,2,"2024-06-24T11:10:58.790",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283416,1719227458799,-443.0,0.00019811,2,"2024-06-24T11:10:58.799",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283417,1719227458809,-658.434,0.00019811,2,"2024-06-24T11:10:58.809",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283418,1719227458819,-166.439,0.00019811,2,"2024-06-24T11:10:58.819",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283419,1719227458829,-496.304,0.00019811,2,"2024-06-24T11:10:58.829",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283420,1719227458838,-812.0,0.00019811,2,"2024-06-24T11:10:58.838",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283421,1719227458852,-150.0,0.00019811,2,"2024-06-24T11:10:58.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283422,1719227458861,-2412.0,0.00019811,2,"2024-06-24T11:10:58.861",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283423,1719227458870,-1304.0,0.00019811,2,"2024-06-24T11:10:58.870",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283424,1719227458880,-547.0,0.00019811,2,"2024-06-24T11:10:58.880",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283425,1719227458893,-3201.0,0.00019811,2,"2024-06-24T11:10:58.893",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283426,1719227458903,-1984.0,0.00019811,2,"2024-06-24T11:10:58.903",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283427,1719227458913,-291.0,0.00019811,2,"2024-06-24T11:10:58.913",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283428,1719227458923,-5168.0,0.00019811,2,"2024-06-24T11:10:58.923",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283429,1719227458933,-5800.0,0.00019811,2,"2024-06-24T11:10:58.933",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283430,1719227458943,-38166.0,0.00019811,2,"2024-06-24T11:10:58.943",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283431,1719227458953,-1661.0,0.00019811,2,"2024-06-24T11:10:58.953",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283432,1719227458963,-1197.0,0.00019811,2,"2024-06-24T11:10:58.963",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283433,1719227458974,-1068.0,0.00019811,2,"2024-06-24T11:10:58.974",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283434,1719227458985,-200.0,0.00019839,2,"2024-06-24T11:10:58.985",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283435,1719227458996,-500.0,0.00019839,2,"2024-06-24T11:10:58.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283436,1719227459006,-200.0,0.00019839,2,"2024-06-24T11:10:59.006",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283437,1719227459016,-2776.13830779,0.00019847,2,"2024-06-24T11:10:59.016",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283438,1719227459026,-197.09674146,0.000199,2,"2024-06-24T11:10:59.026",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283439,1719227459036,-2883.6533784,0.0001991,2,"2024-06-24T11:10:59.036",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283440,1719227459046,-1370.56006701,0.00019923,2,"2024-06-24T11:10:59.046",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283441,1719227459056,-174.71,0.00019975,2,"2024-06-24T11:10:59.056",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283442,1719227459066,-5148.19,0.00019999,4,"2024-06-24T11:10:59.066",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283443,1719227459076,-5148.19,0.00019999,4,"2024-06-24T11:10:59.076",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283444,1719227459085,-151.0,0.00019999,2,"2024-06-24T11:10:59.085",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283445,1719227459104,-970.890068,0.00019999,2,"2024-06-24T11:10:59.104",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283446,1719227459116,-970.890073,0.00019999,2,"2024-06-24T11:10:59.116",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283447,1719227459126,-151.0,0.00019999,2,"2024-06-24T11:10:59.126",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283448,1719227459136,-538.933405,0.00019999,2,"2024-06-24T11:10:59.136",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283449,1719227459145,-538.933411,0.00019999,2,"2024-06-24T11:10:59.145",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283450,1719227459156,-345.118452,0.00019999,2,"2024-06-24T11:10:59.156",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283451,1719227459166,-345.118453,0.00019999,2,"2024-06-24T11:10:59.166",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283452,1719227459175,-237.05867,0.00019999,2,"2024-06-24T11:10:59.175",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283453,1719227459184,-237.058661,0.00019999,2,"2024-06-24T11:10:59.184",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283454,1719227459195,-151.0,0.00019999,2,"2024-06-24T11:10:59.195",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283455,1719227459205,-2509.026784,0.00019999,2,"2024-06-24T11:10:59.205",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283456,1719227459215,-2509.026779,0.00019999,2,"2024-06-24T11:10:59.215",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283457,1719227459225,-297.28149,0.00019999,2,"2024-06-24T11:10:59.225",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283458,1719227459235,-297.281483,0.00019999,2,"2024-06-24T11:10:59.235",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283459,1719227459245,-250000.0,0.0002,2,"2024-06-24T11:10:59.245",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283460,1719227459255,-3004.0,0.0002,2,"2024-06-24T11:10:59.255",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283461,1719227459266,-326.82157281,0.0002,2,"2024-06-24T11:10:59.266",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283462,1719227459276,-187.96812151,0.0002,2,"2024-06-24T11:10:59.276",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283463,1719227459286,-523.33,0.0002,4,"2024-06-24T11:10:59.286",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283464,1719227459297,-155.0,0.0002,2,"2024-06-24T11:10:59.297",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283465,1719227459307,-882.49,0.0002,4,"2024-06-24T11:10:59.307",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283466,1719227459316,-553.31,0.0002,4,"2024-06-24T11:10:59.316",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283467,1719227459327,-536.2,0.0002,4,"2024-06-24T11:10:59.327",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283468,1719227459338,-500.0,0.0002,4,"2024-06-24T11:10:59.338",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283469,1719227459350,-620.41,0.0002,4,"2024-06-24T11:10:59.350",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283470,1719227459359,-745.38,0.0002,4,"2024-06-24T11:10:59.359",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283471,1719227459368,-713.68,0.0002,4,"2024-06-24T11:10:59.368",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283472,1719227459378,-947.94,0.0002,4,"2024-06-24T11:10:59.378",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283473,1719227459387,-500.0,0.0002,4,"2024-06-24T11:10:59.387",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283474,1719227459397,-500.0,0.0002,4,"2024-06-24T11:10:59.397",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283475,1719227459407,-500.0,0.0002,4,"2024-06-24T11:10:59.407",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283476,1719227459417,-500.0,0.0002,4,"2024-06-24T11:10:59.417",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283477,1719227459427,-500.0,0.0002,4,"2024-06-24T11:10:59.427",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283478,1719227459437,-500.0,0.0002,4,"2024-06-24T11:10:59.437",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283479,1719227459446,-500.0,0.0002,4,"2024-06-24T11:10:59.446",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283480,1719227459456,-500.0,0.0002,4,"2024-06-24T11:10:59.456",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283481,1719227459466,-500.0,0.0002,4,"2024-06-24T11:10:59.466",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283482,1719227459476,-530.29,0.0002,4,"2024-06-24T11:10:59.476",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283483,1719227459486,-500.0,0.0002,4,"2024-06-24T11:10:59.486",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283484,1719227459495,-500.0,0.0002,4,"2024-06-24T11:10:59.495",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283485,1719227459506,-500.0,0.0002,4,"2024-06-24T11:10:59.506",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283486,1719227459515,-500.0,0.0002,4,"2024-06-24T11:10:59.515",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283487,1719227459527,-500.0,0.0002,4,"2024-06-24T11:10:59.527",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283488,1719227459537,-500.0,0.0002,4,"2024-06-24T11:10:59.537",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283489,1719227459547,-1473.52,0.0002,4,"2024-06-24T11:10:59.547",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283490,1719227459557,-500.0,0.0002,4,"2024-06-24T11:10:59.557",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283491,1719227459567,-500.0,0.0002,4,"2024-06-24T11:10:59.567",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283492,1719227459576,-500.0,0.0002,4,"2024-06-24T11:10:59.576",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283493,1719227459586,-500.0,0.0002,4,"2024-06-24T11:10:59.586",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283494,1719227459599,-500.0,0.0002,4,"2024-06-24T11:10:59.599",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283495,1719227459608,-587.58526721,0.0002,4,"2024-06-24T11:10:59.608",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283496,1719227459619,-1068.79,0.0002,4,"2024-06-24T11:10:59.619",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283497,1719227459628,-500.0,0.0002,4,"2024-06-24T11:10:59.628",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283498,1719227459638,-750.11,0.0002,4,"2024-06-24T11:10:59.638",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283499,1719227459648,-500.0,0.0002,4,"2024-06-24T11:10:59.648",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283500,1719227459657,-500.0,0.0002,4,"2024-06-24T11:10:59.657",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283501,1719227459667,-500.0,0.0002,4,"2024-06-24T11:10:59.667",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283502,1719227459677,-500.0,0.0002,4,"2024-06-24T11:10:59.677",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283503,1719227459686,-500.0,0.0002,4,"2024-06-24T11:10:59.686",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283504,1719227459696,-510.78,0.0002,4,"2024-06-24T11:10:59.696",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283505,1719227459707,-626.73,0.0002,4,"2024-06-24T11:10:59.707",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283506,1719227459716,-500.0,0.0002,4,"2024-06-24T11:10:59.716",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283507,1719227459726,-500.0,0.0002,4,"2024-06-24T11:10:59.726",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283508,1719227459736,-500.0,0.0002,4,"2024-06-24T11:10:59.736",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283509,1719227459745,-500.0,0.0002,4,"2024-06-24T11:10:59.745",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283510,1719227459755,-500.0,0.0002,4,"2024-06-24T11:10:59.755",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283511,1719227459940,-500.75292767,0.0002,4,"2024-06-24T11:10:59.940",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283512,1719227459950,-500.0,0.0002,4,"2024-06-24T11:10:59.950",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283513,1719227459959,-522.79,0.0002,4,"2024-06-24T11:10:59.959",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283514,1719227459969,-1714.53,0.0002,4,"2024-06-24T11:10:59.969",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283515,1719227459978,-578.47,0.0002,4,"2024-06-24T11:10:59.978",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283516,1719227459987,-500.0,0.0002,4,"2024-06-24T11:10:59.987",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283517,1719227459997,-585.27,0.0002,4,"2024-06-24T11:10:59.997",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283518,1719227460006,-874.46,0.0002,4,"2024-06-24T11:11:00.006",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283519,1719227460020,-500.0,0.0002,4,"2024-06-24T11:11:00.020",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283520,1719227460029,-500.0,0.0002,4,"2024-06-24T11:11:00.029",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283521,1719227460039,-533.54,0.0002,4,"2024-06-24T11:11:00.039",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283522,1719227460048,-1377.28,0.0002,4,"2024-06-24T11:11:00.048",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283523,1719227460057,-500.0,0.0002,4,"2024-06-24T11:11:00.057",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283524,1719227460067,-250.0,0.0002,4,"2024-06-24T11:11:00.067",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283525,1719227460076,-822.94,0.0002,4,"2024-06-24T11:11:00.076",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283526,1719227460086,-500.0,0.0002,4,"2024-06-24T11:11:00.086",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283527,1719227460105,-965.57,0.0002,4,"2024-06-24T11:11:00.105",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283528,1719227460114,-707.57,0.0002,4,"2024-06-24T11:11:00.114",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283529,1719227460128,-500.0,0.0002,4,"2024-06-24T11:11:00.128",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283530,1719227460140,-500.0,0.0002,4,"2024-06-24T11:11:00.140",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283531,1719227460151,-500.0,0.0002,4,"2024-06-24T11:11:00.151",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283532,1719227460160,-651.35,0.0002,4,"2024-06-24T11:11:00.160",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283533,1719227460170,-500.0,0.0002,4,"2024-06-24T11:11:00.170",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283534,1719227460180,-528.6,0.0002,4,"2024-06-24T11:11:00.180",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283535,1719227460190,-500.0,0.0002,4,"2024-06-24T11:11:00.190",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283536,1719227460199,-1322.51,0.0002,4,"2024-06-24T11:11:00.199",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283537,1719227460208,-500.0,0.0002,4,"2024-06-24T11:11:00.208",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283538,1719227460218,-1132.75,0.0002,4,"2024-06-24T11:11:00.218",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283539,1719227460227,-500.0,0.0002,4,"2024-06-24T11:11:00.227",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283540,1719227460236,-982.24,0.0002,4,"2024-06-24T11:11:00.236",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283541,1719227460246,-826.6,0.0002,4,"2024-06-24T11:11:00.246",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283542,1719227460255,-523.84,0.0002,4,"2024-06-24T11:11:00.255",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283543,1719227460264,-500.08,0.0002,4,"2024-06-24T11:11:00.264",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283544,1719227460274,-519.36,0.0002,4,"2024-06-24T11:11:00.274",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283545,1719227460283,-516.0,0.0002,4,"2024-06-24T11:11:00.283",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283546,1719227460292,-500.0,0.0002,4,"2024-06-24T11:11:00.292",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283547,1719227460302,-852.64,0.0002,4,"2024-06-24T11:11:00.302",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283548,1719227460311,-926.26,0.0002,4,"2024-06-24T11:11:00.311",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283549,1719227460320,-1257.17,0.0002,4,"2024-06-24T11:11:00.320",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283550,1719227460332,-1328.66,0.0002,4,"2024-06-24T11:11:00.332",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283551,1719227460346,-1171.93,0.0002,4,"2024-06-24T11:11:00.346",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283552,1719227460355,-533.85,0.0002,4,"2024-06-24T11:11:00.355",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283553,1719227460364,-500.0,0.0002,4,"2024-06-24T11:11:00.364",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283554,1719227460373,-500.0,0.0002,4,"2024-06-24T11:11:00.373",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283555,1719227460383,-500.0,0.0002,4,"2024-06-24T11:11:00.383",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283556,1719227460391,-165.87,0.0002,4,"2024-06-24T11:11:00.391",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283557,1719227460400,-500.0,0.0002,4,"2024-06-24T11:11:00.400",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283558,1719227460409,-500.0,0.0002,4,"2024-06-24T11:11:00.409",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283559,1719227460419,-540.82,0.0002,4,"2024-06-24T11:11:00.419",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283560,1719227460427,-500.0,0.0002,4,"2024-06-24T11:11:00.427",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283561,1719227460437,-859.12,0.0002,4,"2024-06-24T11:11:00.437",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283562,1719227460446,-500.0,0.0002,4,"2024-06-24T11:11:00.446",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283563,1719227460456,-500.0,0.0002,4,"2024-06-24T11:11:00.456",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283564,1719227460465,-500.0,0.0002,4,"2024-06-24T11:11:00.465",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283565,1719227460474,-153.63038229,0.0002,4,"2024-06-24T11:11:00.474",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283566,1719227460484,-500.0,0.0002,4,"2024-06-24T11:11:00.484",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283567,1719227460493,-500.0,0.0002,4,"2024-06-24T11:11:00.493",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283568,1719227460503,-500.0,0.0002,4,"2024-06-24T11:11:00.503",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283569,1719227460512,-500.0,0.0002,4,"2024-06-24T11:11:00.512",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283570,1719227460522,-500.0,0.0002,4,"2024-06-24T11:11:00.522",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283571,1719227460531,-500.0,0.0002,4,"2024-06-24T11:11:00.531",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283572,1719227460541,-565.0,0.0002,4,"2024-06-24T11:11:00.541",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283573,1719227460550,-636.52,0.0002,4,"2024-06-24T11:11:00.550",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283574,1719227460560,-500.0,0.0002,4,"2024-06-24T11:11:00.560",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283575,1719227460570,-2177.97,0.0002,4,"2024-06-24T11:11:00.570",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283576,1719227460580,-500.0,0.0002,4,"2024-06-24T11:11:00.580",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283577,1719227460594,-500.0,0.0002,4,"2024-06-24T11:11:00.594",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283578,1719227460608,-500.0,0.0002,4,"2024-06-24T11:11:00.608",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283579,1719227460617,-500.0,0.0002,4,"2024-06-24T11:11:00.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283580,1719227460626,-514.53,0.0002,4,"2024-06-24T11:11:00.626",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283581,1719227460635,-500.0,0.0002,4,"2024-06-24T11:11:00.635",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283582,1719227460645,-500.0,0.0002,4,"2024-06-24T11:11:00.645",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283583,1719227460654,-500.0,0.0002,4,"2024-06-24T11:11:00.654",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283584,1719227460663,-767.4,0.0002,4,"2024-06-24T11:11:00.663",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283585,1719227460672,-546.78,0.0002,4,"2024-06-24T11:11:00.672",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283586,1719227460681,-554.12,0.0002,4,"2024-06-24T11:11:00.681",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283587,1719227460690,-661.75,0.0002,4,"2024-06-24T11:11:00.690",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283588,1719227460699,-500.0,0.0002,4,"2024-06-24T11:11:00.699",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283589,1719227460708,-515.54,0.0002,4,"2024-06-24T11:11:00.708",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283590,1719227460717,-500.0,0.0002,4,"2024-06-24T11:11:00.717",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283591,1719227460726,-500.0,0.0002,4,"2024-06-24T11:11:00.726",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283592,1719227460735,-500.0,0.0002,4,"2024-06-24T11:11:00.735",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283593,1719227460744,-500.0,0.0002,4,"2024-06-24T11:11:00.744",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283594,1719227460753,-500.0,0.0002,4,"2024-06-24T11:11:00.753",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283595,1719227460762,-500.0,0.0002,4,"2024-06-24T11:11:00.762",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283596,1719227460772,-151.0,0.0002,2,"2024-06-24T11:11:00.772",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283597,1719227460781,-151.0,0.0002,2,"2024-06-24T11:11:00.781",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283598,1719227460790,-570.24,0.0002,4,"2024-06-24T11:11:00.790",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283599,1719227460799,-727.74,0.0002,4,"2024-06-24T11:11:00.799",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283600,1719227460809,-500.0,0.0002,4,"2024-06-24T11:11:00.809",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283601,1719227460818,-613.18,0.0002,4,"2024-06-24T11:11:00.818",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283602,1719227460828,-683.43,0.0002,4,"2024-06-24T11:11:00.828",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283603,1719227460837,-500.0,0.0002,4,"2024-06-24T11:11:00.837",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283604,1719227460853,-294.19172,0.0002,2,"2024-06-24T11:11:00.853",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283605,1719227460862,-537.24,0.0002,4,"2024-06-24T11:11:00.862",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283606,1719227460872,-767.2,0.0002,4,"2024-06-24T11:11:00.872",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283607,1719227460881,-713.85,0.0002,4,"2024-06-24T11:11:00.881",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283608,1719227460890,-500.0,0.0002,4,"2024-06-24T11:11:00.890",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283609,1719227460899,-500.0,0.0002,4,"2024-06-24T11:11:00.899",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283610,1719227460908,-500.0,0.0002,4,"2024-06-24T11:11:00.908",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283611,1719227460917,-500.0,0.0002,4,"2024-06-24T11:11:00.917",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283612,1719227460926,-500.0,0.0002,4,"2024-06-24T11:11:00.926",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283613,1719227460935,-500.0,0.0002,4,"2024-06-24T11:11:00.935",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283614,1719227460943,-500.0,0.0002,4,"2024-06-24T11:11:00.943",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283615,1719227460952,-682.05,0.0002,4,"2024-06-24T11:11:00.952",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283616,1719227460962,-671.32,0.0002,4,"2024-06-24T11:11:00.962",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283617,1719227460971,-500.0,0.0002,4,"2024-06-24T11:11:00.971",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283618,1719227460981,-500.0,0.0002,4,"2024-06-24T11:11:00.981",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283619,1719227460990,-500.0,0.0002,4,"2024-06-24T11:11:00.990",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283620,1719227460999,-617.07,0.0002,4,"2024-06-24T11:11:00.999",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283621,1719227461008,-685.33,0.0002,4,"2024-06-24T11:11:01.008",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283622,1719227461017,-500.0,0.0002,4,"2024-06-24T11:11:01.017",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283623,1719227461027,-500.0,0.0002,4,"2024-06-24T11:11:01.027",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283624,1719227461036,-500.0,0.0002,4,"2024-06-24T11:11:01.036",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283625,1719227461045,-517.48,0.0002,4,"2024-06-24T11:11:01.045",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283626,1719227461054,-509.08,0.0002,4,"2024-06-24T11:11:01.054",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283627,1719227461063,-500.0,0.0002,4,"2024-06-24T11:11:01.063",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283628,1719227461072,-500.0,0.0002,4,"2024-06-24T11:11:01.072",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283629,1719227461081,-500.0,0.0002,4,"2024-06-24T11:11:01.081",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283630,1719227461095,-500.0,0.0002,4,"2024-06-24T11:11:01.095",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283631,1719227461108,-500.0,0.0002,4,"2024-06-24T11:11:01.108",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283632,1719227461117,-500.0,0.0002,4,"2024-06-24T11:11:01.117",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283633,1719227461126,-500.0,0.0002,4,"2024-06-24T11:11:01.126",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283634,1719227461135,-500.0,0.0002,4,"2024-06-24T11:11:01.135",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283635,1719227461145,-500.0,0.0002,4,"2024-06-24T11:11:01.145",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283636,1719227461154,-670.93,0.0002,4,"2024-06-24T11:11:01.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283637,1719227461163,-521.91,0.0002,4,"2024-06-24T11:11:01.163",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283638,1719227461174,-630.83,0.0002,4,"2024-06-24T11:11:01.174",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283639,1719227461183,-500.0,0.0002,4,"2024-06-24T11:11:01.183",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283640,1719227461192,-500.0,0.0002,4,"2024-06-24T11:11:01.192",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283641,1719227461201,-725.26,0.0002,4,"2024-06-24T11:11:01.201",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283642,1719227461211,-1014.83,0.0002,4,"2024-06-24T11:11:01.211",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283643,1719227461220,-500.0,0.0002,4,"2024-06-24T11:11:01.220",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283644,1719227461228,-500.0,0.0002,4,"2024-06-24T11:11:01.228",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283645,1719227461237,-503.86,0.0002,4,"2024-06-24T11:11:01.237",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283646,1719227461247,-500.0,0.0002,4,"2024-06-24T11:11:01.247",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283647,1719227461256,-647.73,0.0002,4,"2024-06-24T11:11:01.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283648,1719227461265,-1099.95,0.0002,4,"2024-06-24T11:11:01.265",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283649,1719227461275,-500.0,0.0002,4,"2024-06-24T11:11:01.275",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283650,1719227461284,-521.47,0.0002,4,"2024-06-24T11:11:01.284",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283651,1719227461293,-500.0,0.0002,4,"2024-06-24T11:11:01.293",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283652,1719227461302,-500.0,0.0002,4,"2024-06-24T11:11:01.302",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283653,1719227461311,-510.53,0.0002,4,"2024-06-24T11:11:01.311",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283654,1719227461321,-2287.13,0.0002,4,"2024-06-24T11:11:01.321",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283655,1719227461331,-581.42,0.0002,4,"2024-06-24T11:11:01.331",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283656,1719227461343,-500.0,0.0002,4,"2024-06-24T11:11:01.343",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283657,1719227461352,-500.0,0.0002,4,"2024-06-24T11:11:01.352",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283658,1719227461361,-606.67,0.0002,4,"2024-06-24T11:11:01.361",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283659,1719227461371,-500.0,0.0002,4,"2024-06-24T11:11:01.371",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283660,1719227461380,-500.0,0.0002,4,"2024-06-24T11:11:01.380",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283661,1719227461389,-500.0,0.0002,4,"2024-06-24T11:11:01.389",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283662,1719227461398,-500.0,0.0002,4,"2024-06-24T11:11:01.398",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283663,1719227461408,-690.29,0.0002,4,"2024-06-24T11:11:01.408",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283664,1719227461417,-500.0,0.0002,4,"2024-06-24T11:11:01.417",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283665,1719227461426,-1691.07,0.0002,4,"2024-06-24T11:11:01.426",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283666,1719227461435,-500.0,0.0002,4,"2024-06-24T11:11:01.435",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283667,1719227461445,-500.0,0.0002,4,"2024-06-24T11:11:01.445",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283668,1719227461454,-500.0,0.0002,4,"2024-06-24T11:11:01.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283669,1719227461463,-592.13,0.0002,4,"2024-06-24T11:11:01.463",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283670,1719227461472,-500.0,0.0002,4,"2024-06-24T11:11:01.472",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283671,1719227461481,-547.8,0.0002,4,"2024-06-24T11:11:01.481",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283672,1719227461490,-524.89,0.0002,4,"2024-06-24T11:11:01.490",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283673,1719227461500,-557.89,0.0002,4,"2024-06-24T11:11:01.500",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283674,1719227461508,-723.74,0.0002,4,"2024-06-24T11:11:01.508",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283675,1719227461518,-1679.0,0.0002,4,"2024-06-24T11:11:01.518",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283676,1719227461527,-590.08,0.0002,4,"2024-06-24T11:11:01.527",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283677,1719227461537,-500.0,0.0002,4,"2024-06-24T11:11:01.537",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283678,1719227461546,-500.0,0.0002,4,"2024-06-24T11:11:01.546",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283679,1719227461555,-500.0,0.0002,4,"2024-06-24T11:11:01.555",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283680,1719227461564,-500.0,0.0002,4,"2024-06-24T11:11:01.564",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283681,1719227461574,-500.0,0.0002,4,"2024-06-24T11:11:01.574",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283682,1719227461583,-746.8,0.0002,4,"2024-06-24T11:11:01.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283683,1719227461594,-500.0,0.0002,4,"2024-06-24T11:11:01.594",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283684,1719227461603,-595.07,0.0002,4,"2024-06-24T11:11:01.603",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283685,1719227461613,-555.54,0.0002,4,"2024-06-24T11:11:01.613",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283686,1719227461622,-356.798257,0.0002,2,"2024-06-24T11:11:01.622",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283687,1719227461631,-1436.46,0.0002,4,"2024-06-24T11:11:01.631",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283688,1719227461641,-634.31,0.0002,4,"2024-06-24T11:11:01.641",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283689,1719227461650,-356.798257,0.0002,2,"2024-06-24T11:11:01.650",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283690,1719227461659,-356.798257,0.0002,2,"2024-06-24T11:11:01.659",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283691,1719227461667,-691.66,0.0002,4,"2024-06-24T11:11:01.667",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283692,1719227461677,-356.798261,0.0002,2,"2024-06-24T11:11:01.677",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283693,1719227461686,-500.0,0.0002,4,"2024-06-24T11:11:01.686",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283694,1719227461695,-500.0,0.0002,4,"2024-06-24T11:11:01.695",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283695,1719227461704,-715.78,0.0002,4,"2024-06-24T11:11:01.704",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283696,1719227461713,-587.85,0.0002,4,"2024-06-24T11:11:01.713",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283697,1719227461722,-500.0,0.0002,4,"2024-06-24T11:11:01.722",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283698,1719227461732,-582.73,0.0002,4,"2024-06-24T11:11:01.732",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283699,1719227461741,-500.0,0.0002,4,"2024-06-24T11:11:01.741",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283700,1719227461750,-500.0,0.0002,4,"2024-06-24T11:11:01.750",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283701,1719227461758,-500.0,0.0002,4,"2024-06-24T11:11:01.758",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283702,1719227461767,-714.51727598,0.0002,2,"2024-06-24T11:11:01.767",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283703,1719227461777,-500.0,0.0002,4,"2024-06-24T11:11:01.777",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283704,1719227461786,-507.58,0.0002,4,"2024-06-24T11:11:01.786",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283705,1719227461795,-500.0,0.0002,4,"2024-06-24T11:11:01.795",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283706,1719227461804,-500.0,0.0002,4,"2024-06-24T11:11:01.804",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283707,1719227461814,-547.47,0.0002,4,"2024-06-24T11:11:01.814",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283708,1719227461823,-649.26,0.0002,4,"2024-06-24T11:11:01.823",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283709,1719227461831,-500.0,0.0002,4,"2024-06-24T11:11:01.831",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283710,1719227461842,-649.11,0.0002,4,"2024-06-24T11:11:01.842",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283711,1719227461851,-500.0,0.0002,4,"2024-06-24T11:11:01.851",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283712,1719227461860,-1471.98,0.0002,4,"2024-06-24T11:11:01.860",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283713,1719227461869,-713.27,0.0002,4,"2024-06-24T11:11:01.869",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283714,1719227461878,-879.11,0.0002,4,"2024-06-24T11:11:01.878",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283715,1719227461886,-1444.26,0.0002,4,"2024-06-24T11:11:01.886",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283716,1719227461895,-1363.53,0.0002,4,"2024-06-24T11:11:01.895",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283717,1719227461904,-496.97748013,0.0002,4,"2024-06-24T11:11:01.904",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283718,1719227461913,-547.1,0.0002,4,"2024-06-24T11:11:01.913",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283719,1719227461922,-500.0,0.0002,4,"2024-06-24T11:11:01.922",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283720,1719227461931,-500.0,0.0002,4,"2024-06-24T11:11:01.931",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283721,1719227461940,-500.0,0.0002,4,"2024-06-24T11:11:01.940",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283722,1719227461949,-500.0,0.0002,4,"2024-06-24T11:11:01.949",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283723,1719227461958,-1534.65,0.0002,4,"2024-06-24T11:11:01.958",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283724,1719227461967,-500.0,0.0002,4,"2024-06-24T11:11:01.967",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283725,1719227461977,-500.0,0.0002,4,"2024-06-24T11:11:01.977",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283726,1719227461986,-4481.17,0.0002,4,"2024-06-24T11:11:01.986",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283727,1719227461995,-914.55,0.0002,4,"2024-06-24T11:11:01.995",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283728,1719227462004,-500.0,0.0002,4,"2024-06-24T11:11:02.004",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283729,1719227462013,-500.0,0.0002,4,"2024-06-24T11:11:02.013",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283730,1719227462022,-551.65,0.0002,4,"2024-06-24T11:11:02.022",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283731,1719227462032,-700.84,0.0002,4,"2024-06-24T11:11:02.032",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283732,1719227462041,-730.61,0.0002,4,"2024-06-24T11:11:02.041",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283733,1719227462051,-245.23,0.0002,4,"2024-06-24T11:11:02.051",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283734,1719227462060,-546.19,0.0002,4,"2024-06-24T11:11:02.060",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283735,1719227462070,-500.0,0.0002,4,"2024-06-24T11:11:02.070",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283736,1719227462079,-12080.04,0.0002,4,"2024-06-24T11:11:02.079",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283737,1719227462087,-505.61,0.0002,4,"2024-06-24T11:11:02.087",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283738,1719227462100,-593.86,0.0002,4,"2024-06-24T11:11:02.100",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283739,1719227462110,-821.74,0.0002,4,"2024-06-24T11:11:02.110",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283740,1719227462121,-646.22,0.0002,4,"2024-06-24T11:11:02.121",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283741,1719227462130,-1008.54,0.0002,2,"2024-06-24T11:11:02.130",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283742,1719227462140,-1400.06,0.0002,4,"2024-06-24T11:11:02.140",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283743,1719227462149,-1547.18,0.0002,4,"2024-06-24T11:11:02.149",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283744,1719227462158,-500.0,0.0002,4,"2024-06-24T11:11:02.158",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283745,1719227462167,-500.0,0.0002,4,"2024-06-24T11:11:02.167",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283746,1719227462177,-500.0,0.0002,4,"2024-06-24T11:11:02.177",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283747,1719227462188,-1251.17,0.0002,4,"2024-06-24T11:11:02.188",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283748,1719227462198,-704.2,0.0002,4,"2024-06-24T11:11:02.198",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283749,1719227462207,-670.95,0.0002,4,"2024-06-24T11:11:02.207",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283750,1719227462216,-500.0,0.0002,4,"2024-06-24T11:11:02.216",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283751,1719227462226,-2003.2,0.0002,4,"2024-06-24T11:11:02.226",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283752,1719227462235,-500.0,0.0002,4,"2024-06-24T11:11:02.235",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283753,1719227462244,-1071.8,0.0002,4,"2024-06-24T11:11:02.244",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283754,1719227462253,-662.98,0.0002,4,"2024-06-24T11:11:02.253",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283755,1719227462262,-908.91,0.0002,4,"2024-06-24T11:11:02.262",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283756,1719227462271,-500.0,0.0002,4,"2024-06-24T11:11:02.271",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283757,1719227462280,-700.85,0.0002,4,"2024-06-24T11:11:02.280",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283758,1719227462289,-500.0,0.0002,4,"2024-06-24T11:11:02.289",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283759,1719227462298,-729.51,0.0002,4,"2024-06-24T11:11:02.298",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283760,1719227462307,-810.58,0.0002,4,"2024-06-24T11:11:02.307",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283761,1719227462317,-1187.06,0.0002,4,"2024-06-24T11:11:02.317",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283762,1719227462328,-716.9,0.0002,4,"2024-06-24T11:11:02.328",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283763,1719227462337,-687.38,0.0002,4,"2024-06-24T11:11:02.337",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283764,1719227462352,-500.0,0.0002,4,"2024-06-24T11:11:02.352",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283765,1719227462361,-500.0,0.0002,4,"2024-06-24T11:11:02.361",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283766,1719227462370,-1135.05,0.0002,4,"2024-06-24T11:11:02.370",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283767,1719227462379,-1116.7,0.0002,4,"2024-06-24T11:11:02.379",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283768,1719227462391,-500.0,0.0002,4,"2024-06-24T11:11:02.391",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283769,1719227462401,-694.94,0.0002,4,"2024-06-24T11:11:02.401",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283770,1719227462411,-1545.37,0.0002,4,"2024-06-24T11:11:02.411",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283771,1719227462420,-547.63,0.0002,4,"2024-06-24T11:11:02.420",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283772,1719227462429,-2174.81,0.0002,4,"2024-06-24T11:11:02.429",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283773,1719227462439,-500.0,0.0002,4,"2024-06-24T11:11:02.439",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283774,1719227462449,-500.0,0.0002,4,"2024-06-24T11:11:02.449",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283775,1719227462459,-500.0,0.0002,4,"2024-06-24T11:11:02.459",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283776,1719227462468,-500.0,0.0002,4,"2024-06-24T11:11:02.468",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283777,1719227462477,-531.42,0.0002,4,"2024-06-24T11:11:02.477",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283778,1719227462487,-882.31,0.0002,4,"2024-06-24T11:11:02.487",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283779,1719227462496,-1322.53,0.0002,4,"2024-06-24T11:11:02.496",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283780,1719227462506,-752.85,0.0002,4,"2024-06-24T11:11:02.506",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283781,1719227462515,-500.0,0.0002,4,"2024-06-24T11:11:02.515",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283782,1719227462525,-500.0,0.0002,4,"2024-06-24T11:11:02.525",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283783,1719227462534,-2547.28,0.0002,4,"2024-06-24T11:11:02.534",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283784,1719227462544,-571.41027826,0.0002,4,"2024-06-24T11:11:02.544",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283785,1719227462554,-500.0,0.0002,4,"2024-06-24T11:11:02.554",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283786,1719227462563,-829.83,0.0002,4,"2024-06-24T11:11:02.563",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283787,1719227462572,-500.0,0.0002,4,"2024-06-24T11:11:02.572",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283788,1719227462582,-500.0,0.0002,4,"2024-06-24T11:11:02.582",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283789,1719227462595,-1744.56,0.0002,4,"2024-06-24T11:11:02.595",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283790,1719227462604,-1565.6,0.0002,4,"2024-06-24T11:11:02.604",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283791,1719227462614,-524.33,0.0002,4,"2024-06-24T11:11:02.614",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283792,1719227462623,-500.0,0.0002,4,"2024-06-24T11:11:02.623",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283793,1719227462632,-1536.65,0.0002,4,"2024-06-24T11:11:02.632",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283794,1719227462641,-500.0,0.0002,4,"2024-06-24T11:11:02.641",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283795,1719227462651,-500.0,0.0002,4,"2024-06-24T11:11:02.651",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283796,1719227462660,-500.0,0.0002,4,"2024-06-24T11:11:02.660",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283797,1719227462670,-500.0,0.0002,4,"2024-06-24T11:11:02.670",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283798,1719227462679,-507.54,0.0002,4,"2024-06-24T11:11:02.679",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283799,1719227462688,-692.84,0.0002,4,"2024-06-24T11:11:02.688",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283800,1719227462698,-808.35,0.0002,4,"2024-06-24T11:11:02.698",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283801,1719227462707,-500.0,0.0002,4,"2024-06-24T11:11:02.707",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283802,1719227462716,-1508.57,0.0002,4,"2024-06-24T11:11:02.716",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283803,1719227462725,-1240.27,0.0002,4,"2024-06-24T11:11:02.725",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283804,1719227462734,-509.03,0.0002,4,"2024-06-24T11:11:02.734",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283805,1719227462744,-500.0,0.0002,4,"2024-06-24T11:11:02.744",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283806,1719227462753,-707.68,0.0002,4,"2024-06-24T11:11:02.753",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283807,1719227462763,-500.0,0.0002,4,"2024-06-24T11:11:02.763",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283808,1719227462772,-1220.18,0.0002,4,"2024-06-24T11:11:02.772",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283809,1719227462782,-500.0,0.0002,4,"2024-06-24T11:11:02.782",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283810,1719227462791,-1122.86,0.0002,4,"2024-06-24T11:11:02.791",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283811,1719227462800,-500.0,0.0002,4,"2024-06-24T11:11:02.800",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283812,1719227462811,-1252.44,0.0002,4,"2024-06-24T11:11:02.811",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283813,1719227462820,-2357.18,0.0002,4,"2024-06-24T11:11:02.820",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283814,1719227462829,-651.86,0.0002,4,"2024-06-24T11:11:02.829",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283815,1719227462839,-500.0,0.0002,4,"2024-06-24T11:11:02.839",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283816,1719227462850,-8542.86,0.0002,4,"2024-06-24T11:11:02.850",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283817,1719227462859,-511.43,0.0002,4,"2024-06-24T11:11:02.859",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283818,1719227462869,-500.0,0.0002,4,"2024-06-24T11:11:02.869",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283819,1719227462878,-500.0,0.0002,4,"2024-06-24T11:11:02.878",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283820,1719227462887,-4132.83,0.0002,4,"2024-06-24T11:11:02.887",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283821,1719227462896,-1084.55,0.0002,4,"2024-06-24T11:11:02.896",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283822,1719227462905,-4922.54,0.0002,4,"2024-06-24T11:11:02.905",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283823,1719227462915,-735.24,0.0002,4,"2024-06-24T11:11:02.915",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283824,1719227462924,-500.0,0.0002,4,"2024-06-24T11:11:02.924",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283825,1719227462933,-758.45,0.0002,4,"2024-06-24T11:11:02.933",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283826,1719227462943,-3180.72,0.0002,4,"2024-06-24T11:11:02.943",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283827,1719227462953,-500.0,0.0002,4,"2024-06-24T11:11:02.953",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283828,1719227462962,-500.0,0.0002,4,"2024-06-24T11:11:02.962",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283829,1719227462972,-500.82157711,0.0002,4,"2024-06-24T11:11:02.972",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283830,1719227462982,-1036.51,0.0002,4,"2024-06-24T11:11:02.982",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283831,1719227462994,-500.0,0.0002,4,"2024-06-24T11:11:02.994",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283832,1719227463003,-548.63,0.0002,4,"2024-06-24T11:11:03.003",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283833,1719227463014,-500.0,0.0002,4,"2024-06-24T11:11:03.014",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283834,1719227463023,-500.0,0.0002,4,"2024-06-24T11:11:03.023",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283835,1719227463034,-500.0,0.0002,4,"2024-06-24T11:11:03.034",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283836,1719227463044,-652.79,0.0002,4,"2024-06-24T11:11:03.044",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283837,1719227463054,-904.18,0.0002,4,"2024-06-24T11:11:03.054",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283838,1719227463064,-2267.53,0.0002,4,"2024-06-24T11:11:03.064",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283839,1719227463074,-2983.38,0.0002,4,"2024-06-24T11:11:03.074",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283840,1719227463083,-1265.02,0.0002,4,"2024-06-24T11:11:03.083",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283841,1719227463098,-731.76,0.0002,4,"2024-06-24T11:11:03.098",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283842,1719227463278,-1690.39,0.0002,4,"2024-06-24T11:11:03.278",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283843,1719227463291,-722.24,0.0002,4,"2024-06-24T11:11:03.291",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283844,1719227463307,-1208.06,0.0002,4,"2024-06-24T11:11:03.307",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283845,1719227463321,-844.76,0.0002,4,"2024-06-24T11:11:03.321",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283846,1719227463331,-657.83,0.0002,4,"2024-06-24T11:11:03.331",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283847,1719227463343,-1159.62,0.0002,4,"2024-06-24T11:11:03.343",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283848,1719227463353,-500.0,0.0002,4,"2024-06-24T11:11:03.353",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283849,1719227463362,-1888.33,0.0002,4,"2024-06-24T11:11:03.362",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283850,1719227463372,-1051.38,0.0002,4,"2024-06-24T11:11:03.372",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283851,1719227463381,-500.0,0.0002,4,"2024-06-24T11:11:03.381",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283852,1719227463391,-527.93,0.0002,4,"2024-06-24T11:11:03.391",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283853,1719227463402,-1353.28,0.0002,4,"2024-06-24T11:11:03.402",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283854,1719227463415,-762.37,0.0002,4,"2024-06-24T11:11:03.415",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283855,1719227463425,-820.87,0.0002,4,"2024-06-24T11:11:03.425",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283856,1719227463434,-2837.89,0.0002,4,"2024-06-24T11:11:03.434",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283857,1719227463444,-500.0,0.0002,4,"2024-06-24T11:11:03.444",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283858,1719227463454,-500.0,0.0002,2,"2024-06-24T11:11:03.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283859,1719227463464,-500.0,0.0002,4,"2024-06-24T11:11:03.464",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283860,1719227463474,-500.0,0.0002,4,"2024-06-24T11:11:03.474",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283861,1719227463484,-736.85,0.0002,4,"2024-06-24T11:11:03.484",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283862,1719227463494,-1000.0,0.00020039,2,"2024-06-24T11:11:03.494",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283863,1719227463504,-209.98252522,0.0002004,2,"2024-06-24T11:11:03.504",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283864,1719227463514,-1376.21653155,0.00020054,2,"2024-06-24T11:11:03.514",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283865,1719227463523,-153.5,0.0002007,2,"2024-06-24T11:11:03.523",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283866,1719227463533,-500.0,0.0002011,2,"2024-06-24T11:11:03.533",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283867,1719227463543,-3812.27278431,0.00020135,2,"2024-06-24T11:11:03.543",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283868,1719227463552,-3000.0,0.0002014,2,"2024-06-24T11:11:03.552",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283869,1719227463562,-808.4756487,0.0002016,2,"2024-06-24T11:11:03.562",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283870,1719227463571,-13028.19500621,0.00020168,2,"2024-06-24T11:11:03.571",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283871,1719227463962,-15558.33174166,0.00020168,2,"2024-06-24T11:11:03.962",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283872,1719227463971,-955.85753929,0.00020195,2,"2024-06-24T11:11:03.971",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283873,1719227463981,-3870.03518597,0.000202,2,"2024-06-24T11:11:03.981",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283874,1719227463991,-991.8,0.000202,2,"2024-06-24T11:11:03.991",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283875,1719227464000,-1370.56006701,0.00020219,2,"2024-06-24T11:11:04.000",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283876,1719227464010,-160.89013812,0.00020232,2,"2024-06-24T11:11:04.010",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283877,1719227464020,-158.86009896,0.0002026,2,"2024-06-24T11:11:04.020",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283878,1719227464029,-1000.0,0.00020265,2,"2024-06-24T11:11:04.029",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283879,1719227464038,-155.0167928,0.0002027,2,"2024-06-24T11:11:04.038",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283880,1719227464048,-155.0167928,0.0002027,2,"2024-06-24T11:11:04.048",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283881,1719227464058,-5148.19,0.00020271,4,"2024-06-24T11:11:04.058",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283882,1719227464067,-5148.19,0.00020272,4,"2024-06-24T11:11:04.067",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283883,1719227464077,-5148.19,0.00020272,4,"2024-06-24T11:11:04.077",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283884,1719227464087,-5148.19,0.00020272,4,"2024-06-24T11:11:04.087",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283885,1719227464103,-523.33,0.00020273,4,"2024-06-24T11:11:04.103",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283886,1719227464113,-882.49,0.00020273,4,"2024-06-24T11:11:04.113",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283887,1719227464122,-553.31,0.00020273,4,"2024-06-24T11:11:04.122",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283888,1719227464132,-536.2,0.00020273,4,"2024-06-24T11:11:04.132",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283889,1719227464142,-500.0,0.00020273,4,"2024-06-24T11:11:04.142",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283890,1719227464152,-620.41,0.00020273,4,"2024-06-24T11:11:04.152",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283891,1719227464162,-745.38,0.00020273,4,"2024-06-24T11:11:04.162",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283892,1719227464171,-713.68,0.00020273,4,"2024-06-24T11:11:04.171",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283893,1719227464182,-947.94,0.00020273,4,"2024-06-24T11:11:04.182",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283894,1719227464191,-510.99333183,0.00020273,4,"2024-06-24T11:11:04.191",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283895,1719227464201,-500.0,0.00020273,4,"2024-06-24T11:11:04.201",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283896,1719227464211,-500.0,0.00020273,4,"2024-06-24T11:11:04.211",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283897,1719227464220,-500.0,0.00020273,4,"2024-06-24T11:11:04.220",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283898,1719227464230,-500.0,0.00020273,4,"2024-06-24T11:11:04.230",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283899,1719227464239,-500.0,0.00020273,4,"2024-06-24T11:11:04.239",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283900,1719227464249,-500.0,0.00020273,4,"2024-06-24T11:11:04.249",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283901,1719227464258,-500.0,0.00020273,4,"2024-06-24T11:11:04.258",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283902,1719227464267,-500.0,0.00020273,4,"2024-06-24T11:11:04.267",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283903,1719227464276,-530.29,0.00020273,4,"2024-06-24T11:11:04.276",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283904,1719227464286,-500.0,0.00020273,4,"2024-06-24T11:11:04.286",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283905,1719227464296,-500.0,0.00020273,4,"2024-06-24T11:11:04.296",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283906,1719227464305,-500.0,0.00020273,4,"2024-06-24T11:11:04.305",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283907,1719227464315,-500.0,0.00020273,4,"2024-06-24T11:11:04.315",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283908,1719227464324,-500.0,0.00020273,4,"2024-06-24T11:11:04.324",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283909,1719227464335,-500.0,0.00020273,4,"2024-06-24T11:11:04.335",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283910,1719227464346,-1473.52,0.00020273,4,"2024-06-24T11:11:04.346",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283911,1719227464355,-500.0,0.00020273,4,"2024-06-24T11:11:04.355",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283912,1719227464364,-423.07176205,0.00020273,4,"2024-06-24T11:11:04.364",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283913,1719227464373,-500.0,0.00020273,4,"2024-06-24T11:11:04.373",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283914,1719227464382,-500.0,0.00020273,4,"2024-06-24T11:11:04.382",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283915,1719227464392,-500.0,0.00020273,4,"2024-06-24T11:11:04.392",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283916,1719227464401,-1068.79,0.00020273,4,"2024-06-24T11:11:04.401",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283917,1719227464410,-209.0750973,0.00020273,4,"2024-06-24T11:11:04.410",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283918,1719227464420,-750.11,0.00020273,4,"2024-06-24T11:11:04.420",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283919,1719227464430,-500.0,0.00020273,4,"2024-06-24T11:11:04.430",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283920,1719227464440,-500.0,0.00020273,4,"2024-06-24T11:11:04.440",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283921,1719227464449,-500.0,0.00020273,4,"2024-06-24T11:11:04.449",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283922,1719227464459,-500.0,0.00020273,4,"2024-06-24T11:11:04.459",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283923,1719227464468,-500.0,0.00020273,4,"2024-06-24T11:11:04.468",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283924,1719227464478,-510.78,0.00020273,4,"2024-06-24T11:11:04.478",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283925,1719227464487,-626.73,0.00020273,4,"2024-06-24T11:11:04.487",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283926,1719227464495,-500.0,0.00020273,4,"2024-06-24T11:11:04.495",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283927,1719227464505,-500.0,0.00020273,4,"2024-06-24T11:11:04.505",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283928,1719227464514,-500.0,0.00020273,4,"2024-06-24T11:11:04.514",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283929,1719227464523,-500.0,0.00020273,4,"2024-06-24T11:11:04.523",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283930,1719227464533,-500.0,0.00020273,4,"2024-06-24T11:11:04.533",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283931,1719227464542,-500.0,0.00020273,4,"2024-06-24T11:11:04.542",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283932,1719227464552,-522.79,0.00020273,4,"2024-06-24T11:11:04.552",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283933,1719227464561,-1714.53,0.00020273,4,"2024-06-24T11:11:04.561",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283934,1719227464571,-578.47,0.00020273,4,"2024-06-24T11:11:04.571",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283935,1719227464581,-500.0,0.00020273,4,"2024-06-24T11:11:04.581",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283936,1719227464593,-585.27,0.00020273,4,"2024-06-24T11:11:04.593",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283937,1719227464602,-874.46,0.00020273,4,"2024-06-24T11:11:04.602",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283938,1719227464612,-500.0,0.00020273,4,"2024-06-24T11:11:04.612",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283939,1719227464621,-500.0,0.00020273,4,"2024-06-24T11:11:04.621",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283940,1719227464631,-533.54,0.00020273,4,"2024-06-24T11:11:04.631",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283941,1719227464641,-1377.28,0.00020273,4,"2024-06-24T11:11:04.641",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283942,1719227464651,-500.0,0.00020273,4,"2024-06-24T11:11:04.651",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283943,1719227464660,-250.0,0.00020273,4,"2024-06-24T11:11:04.660",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283944,1719227464670,-822.94,0.00020273,4,"2024-06-24T11:11:04.670",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283945,1719227464679,-500.0,0.00020273,4,"2024-06-24T11:11:04.679",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283946,1719227464688,-965.57,0.00020273,4,"2024-06-24T11:11:04.688",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283947,1719227464698,-707.57,0.00020273,4,"2024-06-24T11:11:04.698",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283948,1719227464708,-500.0,0.00020273,4,"2024-06-24T11:11:04.708",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283949,1719227464718,-514.17836362,0.00020273,4,"2024-06-24T11:11:04.718",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283950,1719227464727,-500.0,0.00020273,4,"2024-06-24T11:11:04.727",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283951,1719227464736,-651.35,0.00020273,4,"2024-06-24T11:11:04.736",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283952,1719227464745,-500.0,0.00020273,4,"2024-06-24T11:11:04.745",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283953,1719227464754,-528.6,0.00020273,4,"2024-06-24T11:11:04.754",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283954,1719227464764,-500.0,0.00020273,4,"2024-06-24T11:11:04.764",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283955,1719227464773,-1322.51,0.00020273,4,"2024-06-24T11:11:04.773",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283956,1719227464782,-500.0,0.00020273,4,"2024-06-24T11:11:04.782",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283957,1719227464791,-1132.75,0.00020273,4,"2024-06-24T11:11:04.791",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283958,1719227464800,-500.0,0.00020273,4,"2024-06-24T11:11:04.800",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283959,1719227464809,-982.24,0.00020273,4,"2024-06-24T11:11:04.809",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283960,1719227464818,-826.6,0.00020273,4,"2024-06-24T11:11:04.818",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283961,1719227464827,-500.08,0.00020273,4,"2024-06-24T11:11:04.827",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283962,1719227464837,-519.36,0.00020273,4,"2024-06-24T11:11:04.837",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283963,1719227464848,-516.0,0.00020273,4,"2024-06-24T11:11:04.848",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283964,1719227464858,-500.0,0.00020273,4,"2024-06-24T11:11:04.858",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283965,1719227464867,-852.64,0.00020273,4,"2024-06-24T11:11:04.867",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283966,1719227464876,-926.26,0.00020273,4,"2024-06-24T11:11:04.876",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283967,1719227464885,-1257.17,0.00020273,4,"2024-06-24T11:11:04.885",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283968,1719227464895,-1328.66,0.00020273,4,"2024-06-24T11:11:04.895",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283969,1719227464904,-982.24809777,0.00020273,4,"2024-06-24T11:11:04.904",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283970,1719227465175,-612.8232,0.00018978,2,"2024-06-24T11:11:05.175",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283971,1719227465188,-1012.55724674,0.00018978,2,"2024-06-24T11:11:05.188",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283985,1719228039302,-603.54,0.00016778,2,"2024-06-24T11:20:39.302",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330283987,1719228127432,1063.46,0.00016778,2,"2024-06-24T11:22:07.432",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284020,1719228635447,-280.56667432,0.00015947,2,"2024-06-24T11:30:35.447",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284031,1719228636428,-292.79332568,0.00015947,2,"2024-06-24T11:30:36.428",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284033,1719228636438,-74.16713032,0.00016777,2,"2024-06-24T11:30:36.438",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284035,1719228636451,-75.83286968,0.00016777,2,"2024-06-24T11:30:36.451",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284036,1719228636461,-386.69929364,0.00016778,2,"2024-06-24T11:30:36.461",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284053,1719228639868,-330.11440043,0.00016778,2,"2024-06-24T11:30:39.868",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284055,1719228639880,-1221.54032,0.00016778,2,"2024-06-24T11:30:39.880",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284058,1719228639893,-2348.40046312,0.00016778,2,"2024-06-24T11:30:39.893",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284062,1719228639928,-147.90945754,0.00016778,2,"2024-06-24T11:30:39.928",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284064,1719228639941,-6101.53699348,0.00016778,2,"2024-06-24T11:30:39.941",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284066,1719228639954,-8686.63542914,0.00016778,2,"2024-06-24T11:30:39.954",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284068,1719228639964,-189.80382855,0.00016778,2,"2024-06-24T11:30:39.964",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284070,1719228639975,-1340.26171979,0.00017045,2,"2024-06-24T11:30:39.975",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284072,1719228639985,-313.65,0.000175,2,"2024-06-24T11:30:39.985",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284074,1719228639999,-331.16,0.00017553,2,"2024-06-24T11:30:39.999",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284076,1719228640008,-234.96,0.00017599,2,"2024-06-24T11:30:40.008",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284078,1719228640019,-150.0,0.00017617,2,"2024-06-24T11:30:40.019",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284080,1719228640029,-2954.09,0.00017701,2,"2024-06-24T11:30:40.029",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284082,1719228640040,-150.94,0.00017728,2,"2024-06-24T11:30:40.040",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284084,1719228640050,-250.0,0.00017748,2,"2024-06-24T11:30:40.050",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284086,1719228640060,-150.94,0.00017804,2,"2024-06-24T11:30:40.060",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284088,1719228640070,-1000.0,0.00017865,2,"2024-06-24T11:30:40.070",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284090,1719228640081,-19800.94,0.00017865,2,"2024-06-24T11:30:40.081",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284092,1719228640092,-159.82,0.00017865,2,"2024-06-24T11:30:40.092",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284094,1719228640102,-250.0,0.00017865,2,"2024-06-24T11:30:40.102",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284096,1719228640112,-150.94,0.00017881,2,"2024-06-24T11:30:40.112",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284098,1719228640123,-162.47,0.00017917,2,"2024-06-24T11:30:40.123",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284100,1719228640133,-150.94,0.00017958,2,"2024-06-24T11:30:40.133",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284102,1719228640143,-150.94,0.00018035,2,"2024-06-24T11:30:40.143",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284104,1719228640154,-439.61,0.0001805,2,"2024-06-24T11:30:40.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284106,1719228640164,-150.94,0.00018112,2,"2024-06-24T11:30:40.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284108,1719228640174,-150.94,0.00018189,2,"2024-06-24T11:30:40.174",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284110,1719228640184,-573.36,0.00018211,2,"2024-06-24T11:30:40.184",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284112,1719228640195,-1719.371942,0.0001826,2,"2024-06-24T11:30:40.195",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284114,1719228640205,-167.111417,0.0001826,2,"2024-06-24T11:30:40.205",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284116,1719228640215,-468.600637,0.0001826,2,"2024-06-24T11:30:40.215",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284118,1719228640227,-348.527814,0.0001826,2,"2024-06-24T11:30:40.227",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284120,1719228640237,-150.94,0.00018266,2,"2024-06-24T11:30:40.237",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284122,1719228640252,-150.94,0.00018343,2,"2024-06-24T11:30:40.252",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284124,1719228640263,-313.65,0.00018375,2,"2024-06-24T11:30:40.263",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284125,1719228640273,-150.94,0.0001842,2,"2024-06-24T11:30:40.273",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284126,1719228640283,-1719.371942,0.00018488,2,"2024-06-24T11:30:40.283",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284127,1719228640293,-167.111417,0.00018488,2,"2024-06-24T11:30:40.293",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284128,1719228640303,-468.600637,0.00018488,2,"2024-06-24T11:30:40.303",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284129,1719228640313,-348.527814,0.00018488,2,"2024-06-24T11:30:40.313",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284130,1719228640324,-150.94,0.00018497,2,"2024-06-24T11:30:40.324",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284131,1719228640334,-700.0,0.000185,2,"2024-06-24T11:30:40.334",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284132,1719228640346,-665.0,0.000185,3,"2024-06-24T11:30:40.346",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284133,1719228640356,-150.94,0.00018574,2,"2024-06-24T11:30:40.356",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284134,1719228640367,-167.84,0.00018596,2,"2024-06-24T11:30:40.367",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284135,1719228640377,-166.53,0.00018627,2,"2024-06-24T11:30:40.377",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284136,1719228640387,-150.94,0.00018651,2,"2024-06-24T11:30:40.387",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284137,1719228640397,-1719.371942,0.00018717,2,"2024-06-24T11:30:40.397",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284138,1719228640408,-167.111417,0.00018717,2,"2024-06-24T11:30:40.408",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284139,1719228640418,-468.600637,0.00018717,2,"2024-06-24T11:30:40.418",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284140,1719228640427,-348.527814,0.00018717,2,"2024-06-24T11:30:40.427",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284141,1719228640437,-258.4664,0.00018878,2,"2024-06-24T11:30:40.437",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284142,1719228640448,-25297.22302113,0.000189,7,"2024-06-24T11:30:40.448",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284143,1719228640458,-1719.371942,0.00018945,2,"2024-06-24T11:30:40.458",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284144,1719228640469,-167.111417,0.00018945,2,"2024-06-24T11:30:40.469",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284145,1719228640479,-468.600637,0.00018945,2,"2024-06-24T11:30:40.479",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284146,1719228640490,-348.527814,0.00018945,2,"2024-06-24T11:30:40.490",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284147,1719228640506,-1000.0,0.00018978,2,"2024-06-24T11:30:40.506",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284148,1719228640517,-1455.217,0.00018978,2,"2024-06-24T11:30:40.517",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284149,1719228640529,-781.2969,0.00018978,2,"2024-06-24T11:30:40.529",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284150,1719228640540,-3473.3896,0.00018978,2,"2024-06-24T11:30:40.540",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284151,1719228640551,-519.86065789,0.00018999,2,"2024-06-24T11:30:40.551",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284152,1719228640561,-6344.51762135,0.00019078,2,"2024-06-24T11:30:40.561",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284153,1719228640572,-2138.34267619,0.00019078,2,"2024-06-24T11:30:40.572",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284154,1719228640583,-352.6212,0.00019078,2,"2024-06-24T11:30:40.583",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284155,1719228640594,-2883.6533784,0.00019099,2,"2024-06-24T11:30:40.594",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284156,1719228640606,-199.68638685,0.00019138,2,"2024-06-24T11:30:40.606",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284157,1719228640617,-543.96475932,0.00019172,2,"2024-06-24T11:30:40.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284158,1719228640627,-1719.371942,0.00019173,2,"2024-06-24T11:30:40.627",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284159,1719228640638,-167.111417,0.00019173,2,"2024-06-24T11:30:40.638",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284160,1719228640649,-468.600637,0.00019173,2,"2024-06-24T11:30:40.649",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284161,1719228640659,-348.527814,0.00019173,2,"2024-06-24T11:30:40.659",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284162,1719228640670,-639.54017673,0.00019178,2,"2024-06-24T11:30:40.670",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284163,1719228640680,-500.0,0.00019178,2,"2024-06-24T11:30:40.680",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284164,1719228640690,-250.0,0.00019178,2,"2024-06-24T11:30:40.690",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284165,1719228640701,-500.0,0.00019178,2,"2024-06-24T11:30:40.701",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284166,1719228640711,-500.0,0.00019178,2,"2024-06-24T11:30:40.711",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284167,1719228640722,-500.0,0.00019178,2,"2024-06-24T11:30:40.722",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284168,1719228640732,-500.0,0.00019178,2,"2024-06-24T11:30:40.732",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284169,1719228640748,-500.0,0.00019178,2,"2024-06-24T11:30:40.748",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284170,1719228640758,-431.90858343,0.00019178,2,"2024-06-24T11:30:40.758",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284171,1719228640769,-500.0,0.00019178,2,"2024-06-24T11:30:40.769",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284172,1719228640779,-500.0,0.00019178,2,"2024-06-24T11:30:40.779",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284173,1719228640790,-500.0,0.00019178,2,"2024-06-24T11:30:40.790",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284174,1719228640800,-500.0,0.00019178,2,"2024-06-24T11:30:40.800",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284175,1719228640811,-500.0,0.00019178,2,"2024-06-24T11:30:40.811",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284176,1719228640822,-500.0,0.00019178,2,"2024-06-24T11:30:40.822",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284177,1719228640833,-500.0,0.00019178,2,"2024-06-24T11:30:40.833",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284178,1719228640843,-500.0,0.00019178,2,"2024-06-24T11:30:40.843",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284179,1719228640854,-500.0,0.00019178,2,"2024-06-24T11:30:40.854",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284180,1719228640864,-500.0,0.00019178,2,"2024-06-24T11:30:40.864",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284181,1719228640874,-500.0,0.00019178,2,"2024-06-24T11:30:40.874",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284182,1719228640885,-500.0,0.00019178,2,"2024-06-24T11:30:40.885",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284183,1719228640896,-500.0,0.00019178,2,"2024-06-24T11:30:40.896",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284184,1719228640907,-500.0,0.00019178,2,"2024-06-24T11:30:40.907",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284185,1719228640918,-500.0,0.00019178,2,"2024-06-24T11:30:40.918",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284186,1719228640928,-500.0,0.00019178,2,"2024-06-24T11:30:40.928",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284187,1719228640938,-500.0,0.00019178,2,"2024-06-24T11:30:40.938",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284188,1719228640948,-500.0,0.00019178,2,"2024-06-24T11:30:40.948",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284189,1719228640959,-684.78,0.00019178,2,"2024-06-24T11:30:40.959",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284190,1719228640969,-539.78,0.00019178,2,"2024-06-24T11:30:40.969",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284191,1719228640979,-1312.6,0.00019178,2,"2024-06-24T11:30:40.979",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284192,1719228640990,-304.72,0.00019178,2,"2024-06-24T11:30:40.990",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284193,1719228641005,-500.0,0.00019178,2,"2024-06-24T11:30:41.005",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284194,1719228641015,-568.38,0.00019178,2,"2024-06-24T11:30:41.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284195,1719228641025,-500.0,0.00019178,2,"2024-06-24T11:30:41.025",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284196,1719228641035,-1814.98,0.00019178,2,"2024-06-24T11:30:41.035",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284197,1719228641048,-650.21,0.00019178,2,"2024-06-24T11:30:41.048",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284198,1719228641058,-500.0,0.00019178,2,"2024-06-24T11:30:41.058",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284199,1719228641068,-500.0,0.00019178,2,"2024-06-24T11:30:41.068",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284200,1719228641078,-584.04,0.00019178,2,"2024-06-24T11:30:41.078",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284201,1719228641093,-500.0,0.00019178,2,"2024-06-24T11:30:41.093",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284202,1719228641103,-594.87,0.00019178,2,"2024-06-24T11:30:41.103",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284203,1719228641113,-500.0,0.00019178,2,"2024-06-24T11:30:41.113",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284204,1719228641123,-500.0,0.00019178,2,"2024-06-24T11:30:41.123",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284205,1719228641133,-500.0,0.00019178,2,"2024-06-24T11:30:41.133",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284206,1719228641144,-500.0,0.00019178,2,"2024-06-24T11:30:41.144",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284207,1719228641154,-505.95,0.00019178,2,"2024-06-24T11:30:41.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284208,1719228641164,-500.0,0.00019178,2,"2024-06-24T11:30:41.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284209,1719228641175,-1930.57,0.00019178,2,"2024-06-24T11:30:41.175",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284210,1719228641186,-1930.57,0.00019178,2,"2024-06-24T11:30:41.186",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284211,1719228641196,-1930.57,0.00019178,2,"2024-06-24T11:30:41.196",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284212,1719228641206,-500.0,0.00019178,2,"2024-06-24T11:30:41.206",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284213,1719228641216,-500.0,0.00019178,2,"2024-06-24T11:30:41.216",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284214,1719228641226,-500.0,0.00019178,2,"2024-06-24T11:30:41.226",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284215,1719228641236,-571.11,0.00019178,2,"2024-06-24T11:30:41.236",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284216,1719228641250,-500.0,0.00019178,2,"2024-06-24T11:30:41.250",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284217,1719228641260,-500.0,0.00019178,2,"2024-06-24T11:30:41.260",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284218,1719228641271,-500.0,0.00019178,2,"2024-06-24T11:30:41.271",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284219,1719228641281,-634.59,0.00019178,2,"2024-06-24T11:30:41.281",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284220,1719228641291,-500.0,0.00019178,2,"2024-06-24T11:30:41.291",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284221,1719228641302,-500.0,0.00019178,2,"2024-06-24T11:30:41.302",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284222,1719228641312,-622.33,0.00019178,2,"2024-06-24T11:30:41.312",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284223,1719228641321,-559.11,0.00019178,2,"2024-06-24T11:30:41.321",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284224,1719228641520,-538.52,0.00019178,2,"2024-06-24T11:30:41.520",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284225,1719228641544,-589.73,0.00019178,2,"2024-06-24T11:30:41.544",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284226,1719228641555,-576.38,0.00019178,2,"2024-06-24T11:30:41.555",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284227,1719228641565,-543.99,0.00019178,2,"2024-06-24T11:30:41.565",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284228,1719228641575,-500.0,0.00019178,2,"2024-06-24T11:30:41.575",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284229,1719228641585,-425.44,0.00019178,2,"2024-06-24T11:30:41.585",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284230,1719228641598,-500.0,0.00019178,2,"2024-06-24T11:30:41.598",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284231,1719228641608,-500.0,0.00019178,2,"2024-06-24T11:30:41.608",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284232,1719228641619,-500.0,0.00019178,2,"2024-06-24T11:30:41.619",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284233,1719228641629,-500.0,0.00019178,2,"2024-06-24T11:30:41.629",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284234,1719228641640,-732.59,0.00019178,2,"2024-06-24T11:30:41.640",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284235,1719228641650,-500.0,0.00019178,2,"2024-06-24T11:30:41.650",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284236,1719228641660,-500.0,0.00019178,2,"2024-06-24T11:30:41.660",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284237,1719228641671,-500.0,0.00019178,2,"2024-06-24T11:30:41.671",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284238,1719228641681,-528.59,0.00019178,2,"2024-06-24T11:30:41.681",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284239,1719228641692,-500.0,0.00019178,2,"2024-06-24T11:30:41.692",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284240,1719228641702,-500.0,0.00019178,2,"2024-06-24T11:30:41.702",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284241,1719228641712,-500.0,0.00019178,2,"2024-06-24T11:30:41.712",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284242,1719228641722,-596.48,0.00019178,2,"2024-06-24T11:30:41.722",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284243,1719228641732,-500.0,0.00019178,2,"2024-06-24T11:30:41.732",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284244,1719228641745,-500.0,0.00019178,2,"2024-06-24T11:30:41.745",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284245,1719228641756,-500.0,0.00019178,2,"2024-06-24T11:30:41.756",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284246,1719228641766,-500.0,0.00019178,2,"2024-06-24T11:30:41.766",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284247,1719228641776,-500.0,0.00019178,2,"2024-06-24T11:30:41.776",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284248,1719228641786,-500.0,0.00019178,2,"2024-06-24T11:30:41.786",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284249,1719228641796,-1905.94,0.00019178,2,"2024-06-24T11:30:41.796",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284250,1719228641806,-500.0,0.00019178,2,"2024-06-24T11:30:41.806",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284251,1719228641817,-500.0,0.00019178,2,"2024-06-24T11:30:41.817",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284252,1719228641827,-500.0,0.00019178,2,"2024-06-24T11:30:41.827",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284253,1719228641837,-500.0,0.00019178,2,"2024-06-24T11:30:41.837",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284254,1719228641848,-500.0,0.00019178,2,"2024-06-24T11:30:41.848",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284255,1719228641858,-756.9,0.00019178,2,"2024-06-24T11:30:41.858",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284258,1719228641868,-500.0,0.00019178,2,"2024-06-24T11:30:41.868",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284260,1719228641879,-500.0,0.00019178,2,"2024-06-24T11:30:41.879",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284262,1719228641889,-500.0,0.00019178,2,"2024-06-24T11:30:41.889",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284264,1719228641900,-500.0,0.00019178,2,"2024-06-24T11:30:41.900",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284266,1719228641910,-1520.27,0.00019178,2,"2024-06-24T11:30:41.910",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284268,1719228641920,-500.0,0.00019178,2,"2024-06-24T11:30:41.920",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284270,1719228641931,-1408.66,0.00019178,2,"2024-06-24T11:30:41.931",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284272,1719228641941,-500.0,0.00019178,2,"2024-06-24T11:30:41.941",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284274,1719228641952,-1226.65,0.00019178,2,"2024-06-24T11:30:41.952",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284276,1719228641963,-500.0,0.00019178,2,"2024-06-24T11:30:41.963",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284278,1719228641973,-635.3,0.00019178,2,"2024-06-24T11:30:41.973",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284280,1719228641984,-500.0,0.00019178,2,"2024-06-24T11:30:41.984",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284281,1719228641997,-590.1,0.00019178,2,"2024-06-24T11:30:41.997",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284282,1719228642007,-839.29,0.00019178,2,"2024-06-24T11:30:42.007",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284283,1719228642017,-750.45,0.00019178,2,"2024-06-24T11:30:42.017",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284284,1719228642028,-2666.73,0.00019178,2,"2024-06-24T11:30:42.028",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284285,1719228642038,-1496.65,0.00019178,2,"2024-06-24T11:30:42.038",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284286,1719228642048,-1197.05,0.00019178,2,"2024-06-24T11:30:42.048",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284287,1719228642058,-698.63,0.00019178,2,"2024-06-24T11:30:42.058",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284288,1719228642068,-548.19,0.00019178,2,"2024-06-24T11:30:42.068",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284289,1719228642078,-500.0,0.00019178,2,"2024-06-24T11:30:42.078",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284290,1719228642088,-500.0,0.00019178,2,"2024-06-24T11:30:42.088",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284291,1719228642098,-500.0,0.00019178,2,"2024-06-24T11:30:42.098",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284292,1719228642109,-500.0,0.00019178,2,"2024-06-24T11:30:42.109",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284293,1719228642119,-902.55,0.00019178,2,"2024-06-24T11:30:42.119",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284294,1719228642130,-500.0,0.00019178,2,"2024-06-24T11:30:42.130",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284295,1719228642140,-500.0,0.00019178,2,"2024-06-24T11:30:42.140",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284296,1719228642151,-691.53,0.00019178,2,"2024-06-24T11:30:42.151",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284297,1719228642161,-500.0,0.00019178,2,"2024-06-24T11:30:42.161",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284298,1719228642172,-500.0,0.00019178,2,"2024-06-24T11:30:42.172",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284299,1719228642182,-2302.38,0.00019178,2,"2024-06-24T11:30:42.182",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284300,1719228642192,-7119.05,0.00019178,2,"2024-06-24T11:30:42.192",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284301,1719228642203,-1278.87,0.00019178,2,"2024-06-24T11:30:42.203",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284302,1719228642213,-4906.1,0.00019178,2,"2024-06-24T11:30:42.213",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284303,1719228642223,-500.0,0.00019178,2,"2024-06-24T11:30:42.223",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284304,1719228642234,-500.0,0.00019178,2,"2024-06-24T11:30:42.234",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284305,1719228642246,-500.0,0.00019178,2,"2024-06-24T11:30:42.246",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284306,1719228642256,-779.48,0.00019178,2,"2024-06-24T11:30:42.256",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284307,1719228642266,-500.0,0.00019178,2,"2024-06-24T11:30:42.266",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284308,1719228642277,-572.6,0.00019178,2,"2024-06-24T11:30:42.277",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284309,1719228642288,-1190.12,0.00019178,2,"2024-06-24T11:30:42.288",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284310,1719228642298,-730.36,0.00019178,2,"2024-06-24T11:30:42.298",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284311,1719228642308,-1280.54,0.00019178,2,"2024-06-24T11:30:42.308",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284312,1719228642319,-959.76,0.00019178,2,"2024-06-24T11:30:42.319",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284313,1719228642329,-500.0,0.00019178,2,"2024-06-24T11:30:42.329",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284314,1719228642339,-584.03,0.00019178,2,"2024-06-24T11:30:42.339",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284315,1719228642349,-500.0,0.00019178,2,"2024-06-24T11:30:42.349",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284316,1719228642360,-501.09,0.00019178,2,"2024-06-24T11:30:42.360",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284317,1719228642371,-500.0,0.00019178,2,"2024-06-24T11:30:42.371",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284318,1719228642381,-1042.65,0.00019178,2,"2024-06-24T11:30:42.381",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284319,1719228642392,-594.39,0.00019178,2,"2024-06-24T11:30:42.392",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284320,1719228642402,-500.0,0.00019178,2,"2024-06-24T11:30:42.402",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284321,1719228642413,-703.97,0.00019178,2,"2024-06-24T11:30:42.413",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284322,1719228642424,-1166.72,0.00019178,2,"2024-06-24T11:30:42.424",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284323,1719228642443,-316.86997668,0.00019178,2,"2024-06-24T11:30:42.443",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284324,1719228642454,-1043.7,0.00019178,2,"2024-06-24T11:30:42.454",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284325,1719228642464,-1006.71,0.00019178,2,"2024-06-24T11:30:42.464",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284326,1719228642475,-515.65,0.00019178,2,"2024-06-24T11:30:42.475",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284327,1719228642491,-500.0,0.00019178,2,"2024-06-24T11:30:42.491",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284328,1719228642508,-552.49,0.00019178,2,"2024-06-24T11:30:42.508",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284329,1719228642518,-500.0,0.00019178,2,"2024-06-24T11:30:42.518",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284330,1719228642528,-500.0,0.00019178,2,"2024-06-24T11:30:42.528",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284331,1719228642539,-500.0,0.00019178,2,"2024-06-24T11:30:42.539",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284332,1719228642551,-614.04,0.00019178,2,"2024-06-24T11:30:42.551",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284333,1719228642562,-1382.46,0.00019178,2,"2024-06-24T11:30:42.562",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284334,1719228642572,-597.41,0.00019178,2,"2024-06-24T11:30:42.572",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284335,1719228642585,-500.0,0.00019178,2,"2024-06-24T11:30:42.585",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284336,1719228642596,-514.22,0.00019178,2,"2024-06-24T11:30:42.596",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284337,1719228642607,-1812.34,0.00019178,2,"2024-06-24T11:30:42.607",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284338,1719228642617,-500.0,0.00019178,2,"2024-06-24T11:30:42.617",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284339,1719228642627,-500.0,0.00019178,2,"2024-06-24T11:30:42.627",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284340,1719228642637,-1289.31,0.00019178,2,"2024-06-24T11:30:42.637",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284341,1719228642648,-500.0,0.00019178,2,"2024-06-24T11:30:42.648",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284342,1719228642659,-500.0,0.00019178,2,"2024-06-24T11:30:42.659",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284343,1719228642669,-577.35,0.00019178,2,"2024-06-24T11:30:42.669",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284344,1719228642681,-500.0,0.00019178,2,"2024-06-24T11:30:42.681",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284345,1719228642691,-500.0,0.00019178,2,"2024-06-24T11:30:42.691",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284346,1719228642702,-500.0,0.00019178,2,"2024-06-24T11:30:42.702",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284347,1719228642712,-570.02,0.00019178,2,"2024-06-24T11:30:42.712",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284348,1719228642722,-579.12,0.00019178,2,"2024-06-24T11:30:42.722",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284349,1719228642732,-604.38,0.00019178,2,"2024-06-24T11:30:42.732",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284352,1719228642747,-2122.73,0.00019178,2,"2024-06-24T11:30:42.747",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284354,1719228642758,-500.0,0.00019178,2,"2024-06-24T11:30:42.758",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284356,1719228642769,-1357.34,0.00019178,2,"2024-06-24T11:30:42.769",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284358,1719228642779,-500.0,0.00019178,2,"2024-06-24T11:30:42.779",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284360,1719228642790,-500.0,0.00019178,2,"2024-06-24T11:30:42.790",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284362,1719228642799,-735.26,0.00019178,2,"2024-06-24T11:30:42.799",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284364,1719228642809,-500.0,0.00019178,2,"2024-06-24T11:30:42.809",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284366,1719228642822,-500.0,0.00019178,2,"2024-06-24T11:30:42.822",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284368,1719228642832,-571.42607805,0.00019178,2,"2024-06-24T11:30:42.832",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284370,1719228642842,-500.0,0.00019178,2,"2024-06-24T11:30:42.842",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284372,1719228642852,-500.0,0.00019178,2,"2024-06-24T11:30:42.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284374,1719228642862,-845.69,0.00019178,2,"2024-06-24T11:30:42.862",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284376,1719228642872,-989.22,0.00019178,2,"2024-06-24T11:30:42.872",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284378,1719228642883,-500.0,0.00019178,2,"2024-06-24T11:30:42.883",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284380,1719228642893,-500.0,0.00019178,2,"2024-06-24T11:30:42.893",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284382,1719228642904,-500.0,0.00019178,2,"2024-06-24T11:30:42.904",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284384,1719228642914,-500.0,0.00019178,2,"2024-06-24T11:30:42.914",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284386,1719228642924,-750.48,0.00019178,2,"2024-06-24T11:30:42.924",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284388,1719228642934,-500.0,0.00019178,2,"2024-06-24T11:30:42.934",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284390,1719228642944,-1051.85,0.00019178,2,"2024-06-24T11:30:42.944",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284392,1719228642954,-632.04,0.00019178,2,"2024-06-24T11:30:42.954",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284394,1719228642963,-500.0,0.00019178,2,"2024-06-24T11:30:42.963",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284396,1719228642974,-500.0,0.00019178,2,"2024-06-24T11:30:42.974",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284398,1719228642983,-500.0,0.00019178,2,"2024-06-24T11:30:42.983",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284400,1719228642997,-1102.27,0.00019178,2,"2024-06-24T11:30:42.997",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284402,1719228643007,-500.0,0.00019178,2,"2024-06-24T11:30:43.007",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284404,1719228643017,-500.0,0.00019178,2,"2024-06-24T11:30:43.017",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284406,1719228643027,-500.0,0.00019178,2,"2024-06-24T11:30:43.027",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284408,1719228643038,-500.0,0.00019178,2,"2024-06-24T11:30:43.038",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284410,1719228643048,-500.0,0.00019178,2,"2024-06-24T11:30:43.048",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284412,1719228643060,-541.98,0.00019178,2,"2024-06-24T11:30:43.060",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284414,1719228643071,-916.62,0.00019178,2,"2024-06-24T11:30:43.071",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284416,1719228643082,-500.0,0.00019178,2,"2024-06-24T11:30:43.082",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284418,1719228643093,-500.0,0.00019178,2,"2024-06-24T11:30:43.093",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284420,1719228643103,-500.0,0.00019178,2,"2024-06-24T11:30:43.103",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284422,1719228643113,-500.0,0.00019178,2,"2024-06-24T11:30:43.113",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284424,1719228643124,-500.0,0.00019178,2,"2024-06-24T11:30:43.124",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284426,1719228643134,-500.0,0.00019178,2,"2024-06-24T11:30:43.134",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284428,1719228643148,-1669.33,0.00019178,2,"2024-06-24T11:30:43.148",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284430,1719228643158,-500.0,0.00019178,2,"2024-06-24T11:30:43.158",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284432,1719228643168,-684.06,0.00019178,2,"2024-06-24T11:30:43.168",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284434,1719228643178,-764.41,0.00019178,2,"2024-06-24T11:30:43.178",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284436,1719228643188,-500.0,0.00019178,2,"2024-06-24T11:30:43.188",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284438,1719228643199,-524.45378179,0.00019178,2,"2024-06-24T11:30:43.199",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284440,1719228643209,-903.79,0.00019178,2,"2024-06-24T11:30:43.209",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284442,1719228643219,-500.0,0.00019178,2,"2024-06-24T11:30:43.219",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284444,1719228643229,-500.0,0.00019178,2,"2024-06-24T11:30:43.229",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284446,1719228643240,-551.46,0.00019178,2,"2024-06-24T11:30:43.240",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284448,1719228643254,-4102.12,0.00019178,2,"2024-06-24T11:30:43.254",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284450,1719228643264,-500.0,0.00019178,2,"2024-06-24T11:30:43.264",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284452,1719228643274,-593.84,0.00019178,2,"2024-06-24T11:30:43.274",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284454,1719228643284,-2650.6,0.00019178,2,"2024-06-24T11:30:43.284",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284456,1719228643294,-893.16,0.00019178,2,"2024-06-24T11:30:43.294",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284458,1719228643306,-1935.58,0.00019178,2,"2024-06-24T11:30:43.306",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284460,1719228643316,-500.0,0.00019178,2,"2024-06-24T11:30:43.316",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284462,1719228643327,-500.0,0.00019178,2,"2024-06-24T11:30:43.327",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284465,1719228643338,-1042.59,0.00019178,2,"2024-06-24T11:30:43.338",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284467,1719228643348,-1423.19,0.00019178,2,"2024-06-24T11:30:43.348",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284469,1719228643359,-500.0,0.00019178,2,"2024-06-24T11:30:43.359",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284471,1719228643369,-1203.55,0.00019178,2,"2024-06-24T11:30:43.369",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284473,1719228643380,-500.0,0.00019178,2,"2024-06-24T11:30:43.380",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284475,1719228643390,-500.0,0.00019178,2,"2024-06-24T11:30:43.390",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284477,1719228643400,-874.03,0.00019178,2,"2024-06-24T11:30:43.400",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284479,1719228643411,-500.0,0.00019178,2,"2024-06-24T11:30:43.411",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284481,1719228643421,-500.0,0.00019178,2,"2024-06-24T11:30:43.421",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284483,1719228643432,-500.0,0.00019178,2,"2024-06-24T11:30:43.432",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284485,1719228643442,-1054.18,0.00019178,2,"2024-06-24T11:30:43.442",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284487,1719228643452,-500.0,0.00019178,2,"2024-06-24T11:30:43.452",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284489,1719228643463,-2486.15,0.00019178,2,"2024-06-24T11:30:43.463",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284491,1719228643473,-1046.98,0.00019178,2,"2024-06-24T11:30:43.473",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284493,1719228643483,-863.76,0.00019178,2,"2024-06-24T11:30:43.483",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284495,1719228643496,-609.8,0.00019178,2,"2024-06-24T11:30:43.496",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284497,1719228643507,-934.32,0.00019178,2,"2024-06-24T11:30:43.507",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284499,1719228643519,-500.0,0.00019178,2,"2024-06-24T11:30:43.519",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284501,1719228643529,-1127.73,0.00019178,2,"2024-06-24T11:30:43.529",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284503,1719228643539,-1399.16,0.00019178,2,"2024-06-24T11:30:43.539",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284505,1719228643549,-500.0,0.00019178,2,"2024-06-24T11:30:43.549",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284507,1719228643559,-1287.81,0.00019178,2,"2024-06-24T11:30:43.559",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284509,1719228643568,-500.0,0.00019178,2,"2024-06-24T11:30:43.568",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284511,1719228643578,-500.0,0.00019178,2,"2024-06-24T11:30:43.578",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284513,1719228643589,-966.35,0.00019178,2,"2024-06-24T11:30:43.589",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284514,1719228643600,-500.0,0.00019178,2,"2024-06-24T11:30:43.600",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284515,1719228643611,-777.6,0.00019178,2,"2024-06-24T11:30:43.611",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284516,1719228643621,-500.0,0.00019178,2,"2024-06-24T11:30:43.621",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284517,1719228643632,-2364.91,0.00019178,2,"2024-06-24T11:30:43.632",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284518,1719228643643,-500.0,0.00019178,2,"2024-06-24T11:30:43.643",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284519,1719228643653,-935.68,0.00019178,2,"2024-06-24T11:30:43.653",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284520,1719228643664,-500.0,0.00019178,2,"2024-06-24T11:30:43.664",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284521,1719228643674,-1544.65,0.00019178,2,"2024-06-24T11:30:43.674",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284522,1719228643684,-500.0,0.00019178,2,"2024-06-24T11:30:43.684",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284523,1719228643694,-603.51,0.00019178,2,"2024-06-24T11:30:43.694",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284524,1719228643704,-715.93,0.00019178,2,"2024-06-24T11:30:43.704",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284525,1719228643714,-502.18917419,0.00019178,2,"2024-06-24T11:30:43.714",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284526,1719228643723,-1573.61,0.00019178,2,"2024-06-24T11:30:43.723",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284527,1719228643733,-1102.11,0.00019178,2,"2024-06-24T11:30:43.733",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284528,1719228643747,-500.0,0.00019178,2,"2024-06-24T11:30:43.747",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284529,1719228643757,-500.0,0.00019178,2,"2024-06-24T11:30:43.757",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284530,1719228643766,-733.29,0.00019178,2,"2024-06-24T11:30:43.766",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284531,1719228643776,-250.0,0.00019178,2,"2024-06-24T11:30:43.776",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284532,1719228643791,-1000.0,0.0001923,2,"2024-06-24T11:30:43.791",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284533,1719228643802,-313.65,0.0001925,2,"2024-06-24T11:30:43.802",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284534,1719228643812,-7500.0,0.00019252,2,"2024-06-24T11:30:43.812",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284535,1719228643822,-1376.21653155,0.00019333,2,"2024-06-24T11:30:43.822",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284536,1719228643832,-2054.15670364,0.00019352,2,"2024-06-24T11:30:43.832",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284537,1719228643842,-181.83894054,0.00019352,2,"2024-06-24T11:30:43.842",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284538,1719228643852,-318.15881836,0.00019352,2,"2024-06-24T11:30:43.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284539,1719228643861,-955.85753929,0.00019385,2,"2024-06-24T11:30:43.861",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284540,1719228643871,-166.53,0.00019396,2,"2024-06-24T11:30:43.871",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284541,1719228643881,-500.0,0.00019451,4,"2024-06-24T11:30:43.881",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284542,1719228643892,-500.0,0.00019451,4,"2024-06-24T11:30:43.892",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284543,1719228643901,-500.0,0.00019451,4,"2024-06-24T11:30:43.901",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284544,1719228643912,-500.0,0.00019451,4,"2024-06-24T11:30:43.912",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284545,1719228643922,-500.0,0.00019451,4,"2024-06-24T11:30:43.922",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284546,1719228643932,-500.0,0.00019451,4,"2024-06-24T11:30:43.932",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284547,1719228643942,-639.33,0.00019451,4,"2024-06-24T11:30:43.942",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284548,1719228643951,-559.44,0.00019451,4,"2024-06-24T11:30:43.951",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284549,1719228643961,-606.45,0.00019451,4,"2024-06-24T11:30:43.961",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284550,1719228643971,-500.0,0.00019451,4,"2024-06-24T11:30:43.971",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284551,1719228643981,-569.52,0.00019451,4,"2024-06-24T11:30:43.981",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284552,1719228643991,-500.0,0.00019451,4,"2024-06-24T11:30:43.991",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284553,1719228644005,-500.0,0.00019451,4,"2024-06-24T11:30:44.005",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284554,1719228644015,-500.0,0.00019451,4,"2024-06-24T11:30:44.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284555,1719228644025,-764.32,0.00019451,4,"2024-06-24T11:30:44.025",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284556,1719228644036,-500.0,0.00019451,4,"2024-06-24T11:30:44.036",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284557,1719228644045,-503.32,0.00019451,4,"2024-06-24T11:30:44.045",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284558,1719228644055,-520.50850365,0.00019451,4,"2024-06-24T11:30:44.055",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284559,1719228644065,-500.0,0.00019451,4,"2024-06-24T11:30:44.065",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284560,1719228644075,-500.0,0.00019451,4,"2024-06-24T11:30:44.075",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284561,1719228644084,-500.0,0.00019451,4,"2024-06-24T11:30:44.084",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284562,1719228644094,-525.69,0.00019451,4,"2024-06-24T11:30:44.094",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284563,1719228644104,-500.0,0.00019451,4,"2024-06-24T11:30:44.104",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284564,1719228644114,-500.0,0.00019451,4,"2024-06-24T11:30:44.114",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284565,1719228644124,-500.0,0.00019451,4,"2024-06-24T11:30:44.124",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284566,1719228644133,-552.87,0.00019451,4,"2024-06-24T11:30:44.133",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284567,1719228644143,-500.0,0.00019451,4,"2024-06-24T11:30:44.143",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284568,1719228644152,-500.0,0.00019451,4,"2024-06-24T11:30:44.152",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284569,1719228644212,-500.0,0.00019451,4,"2024-06-24T11:30:44.212",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284570,1719228644222,-500.0,0.00019451,4,"2024-06-24T11:30:44.222",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284571,1719228644232,-500.0,0.00019451,4,"2024-06-24T11:30:44.232",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284572,1719228644241,-500.0,0.00019451,4,"2024-06-24T11:30:44.241",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284573,1719228644254,-500.0,0.00019451,4,"2024-06-24T11:30:44.254",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284574,1719228644264,-500.0,0.00019451,4,"2024-06-24T11:30:44.264",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284577,1719228644273,-500.0,0.00019451,4,"2024-06-24T11:30:44.273",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284581,1719228644283,-583.63,0.00019451,4,"2024-06-24T11:30:44.283",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284585,1719228644294,-500.0,0.00019451,4,"2024-06-24T11:30:44.294",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284589,1719228644304,-500.0,0.00019451,4,"2024-06-24T11:30:44.304",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284594,1719228644314,-500.0,0.00019451,4,"2024-06-24T11:30:44.314",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284598,1719228644324,-500.0,0.00019451,4,"2024-06-24T11:30:44.324",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284600,1719228644333,-505.56,0.00019451,4,"2024-06-24T11:30:44.333",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284602,1719228644343,-500.0,0.00019451,4,"2024-06-24T11:30:44.343",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284605,1719228644353,-500.0,0.00019451,4,"2024-06-24T11:30:44.353",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284607,1719228644362,-500.0,0.00019451,4,"2024-06-24T11:30:44.362",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284609,1719228644372,-608.84,0.00019451,4,"2024-06-24T11:30:44.372",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284611,1719228644381,-540.92,0.00019451,4,"2024-06-24T11:30:44.381",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284613,1719228644391,-500.0,0.00019451,4,"2024-06-24T11:30:44.391",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284615,1719228644400,-1930.57,0.00019451,4,"2024-06-24T11:30:44.400",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284617,1719228644410,-1930.57,0.00019451,4,"2024-06-24T11:30:44.410",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284619,1719228644420,-505.66,0.00019451,4,"2024-06-24T11:30:44.420",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284621,1719228644431,-607.92,0.00019451,4,"2024-06-24T11:30:44.431",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284623,1719228644441,-765.24,0.00019451,4,"2024-06-24T11:30:44.441",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284625,1719228644451,-500.0,0.00019451,4,"2024-06-24T11:30:44.451",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284627,1719228644461,-500.0,0.00019451,4,"2024-06-24T11:30:44.461",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284629,1719228644472,-500.0,0.00019451,4,"2024-06-24T11:30:44.472",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284631,1719228644481,-500.0,0.00019451,4,"2024-06-24T11:30:44.481",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284633,1719228644492,-500.0,0.00019451,4,"2024-06-24T11:30:44.492",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284635,1719228644505,-500.0,0.00019451,4,"2024-06-24T11:30:44.505",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284637,1719228644517,-525.69,0.00019451,4,"2024-06-24T11:30:44.517",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284639,1719228644527,-500.0,0.00019451,4,"2024-06-24T11:30:44.527",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284641,1719228644536,-500.0,0.00019451,4,"2024-06-24T11:30:44.536",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284643,1719228644546,-1006.58,0.00019451,4,"2024-06-24T11:30:44.546",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284645,1719228644558,-452.24715828,0.00019451,4,"2024-06-24T11:30:44.558",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284647,1719228644567,-612.81832518,0.00019451,4,"2024-06-24T11:30:44.567",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284649,1719228644578,-500.0,0.00019451,4,"2024-06-24T11:30:44.578",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284651,1719228644590,-511.32262056,0.00019451,4,"2024-06-24T11:30:44.590",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284653,1719228644600,-627.38,0.00019451,4,"2024-06-24T11:30:44.600",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284654,1719228644609,-500.0,0.00019451,4,"2024-06-24T11:30:44.609",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284655,1719228644619,-500.0,0.00019451,4,"2024-06-24T11:30:44.619",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284656,1719228644629,-572.82,0.00019451,4,"2024-06-24T11:30:44.629",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284657,1719228644639,-935.71,0.00019451,4,"2024-06-24T11:30:44.639",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284658,1719228644648,-500.0,0.00019451,4,"2024-06-24T11:30:44.648",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284659,1719228644658,-500.0,0.00019451,4,"2024-06-24T11:30:44.658",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284660,1719228644668,-500.0,0.00019451,4,"2024-06-24T11:30:44.668",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284661,1719228644679,-500.0,0.00019451,4,"2024-06-24T11:30:44.679",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284662,1719228644689,-500.0,0.00019451,4,"2024-06-24T11:30:44.689",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284663,1719228644699,-846.13,0.00019451,4,"2024-06-24T11:30:44.699",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284664,1719228644709,-577.37,0.00019451,4,"2024-06-24T11:30:44.709",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284665,1719228644719,-673.62,0.00019451,4,"2024-06-24T11:30:44.719",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284666,1719228644728,-1115.16,0.00019451,4,"2024-06-24T11:30:44.728",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284667,1719228644737,-1016.82,0.00019451,4,"2024-06-24T11:30:44.737",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284668,1719228644750,-500.0,0.00019451,4,"2024-06-24T11:30:44.750",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284669,1719228644759,-500.0,0.00019451,4,"2024-06-24T11:30:44.759",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284670,1719228644769,-586.84,0.00019451,4,"2024-06-24T11:30:44.769",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284671,1719228644779,-500.0,0.00019451,4,"2024-06-24T11:30:44.779",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284672,1719228644788,-500.0,0.00019451,4,"2024-06-24T11:30:44.788",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284673,1719228644797,-500.0,0.00019451,4,"2024-06-24T11:30:44.797",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284674,1719228644807,-500.0,0.00019451,4,"2024-06-24T11:30:44.807",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284675,1719228644816,-500.0,0.00019451,4,"2024-06-24T11:30:44.816",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284676,1719228644825,-757.42,0.00019451,4,"2024-06-24T11:30:44.825",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284677,1719228644835,-500.0,0.00019451,4,"2024-06-24T11:30:44.835",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284678,1719228644844,-500.0,0.00019451,4,"2024-06-24T11:30:44.844",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284679,1719228644853,-500.0,0.00019451,4,"2024-06-24T11:30:44.853",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284680,1719228644863,-675.49,0.00019451,4,"2024-06-24T11:30:44.863",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284681,1719228644873,-500.0,0.00019451,4,"2024-06-24T11:30:44.873",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284682,1719228644882,-500.0,0.00019451,4,"2024-06-24T11:30:44.882",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284683,1719228644892,-500.0,0.00019451,4,"2024-06-24T11:30:44.892",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284684,1719228644901,-500.0,0.00019451,4,"2024-06-24T11:30:44.901",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284685,1719228644910,-692.28,0.00019451,4,"2024-06-24T11:30:44.910",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284686,1719228644920,-500.0,0.00019451,4,"2024-06-24T11:30:44.920",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284687,1719228644929,-500.0,0.00019451,4,"2024-06-24T11:30:44.929",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284688,1719228644939,-651.49,0.00019451,4,"2024-06-24T11:30:44.939",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284689,1719228644949,-500.0,0.00019451,4,"2024-06-24T11:30:44.949",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284690,1719228644958,-500.0,0.00019451,4,"2024-06-24T11:30:44.958",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284691,1719228644967,-500.0,0.00019451,4,"2024-06-24T11:30:44.967",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284692,1719228644977,-500.0,0.00019451,4,"2024-06-24T11:30:44.977",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284693,1719228644986,-500.0,0.00019451,4,"2024-06-24T11:30:44.986",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284694,1719228644996,-564.99,0.00019451,4,"2024-06-24T11:30:44.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284695,1719228645005,-500.0,0.00019451,4,"2024-06-24T11:30:45.005",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284696,1719228645015,-500.0,0.00019451,4,"2024-06-24T11:30:45.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284697,1719228645024,-500.0,0.00019451,4,"2024-06-24T11:30:45.024",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284698,1719228645034,-1033.56,0.00019451,4,"2024-06-24T11:30:45.034",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284699,1719228645043,-500.0,0.00019451,4,"2024-06-24T11:30:45.043",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284700,1719228645052,-500.0,0.00019451,4,"2024-06-24T11:30:45.052",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284701,1719228645061,-500.0,0.00019451,4,"2024-06-24T11:30:45.061",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284702,1719228645071,-500.0,0.00019451,4,"2024-06-24T11:30:45.071",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284703,1719228645080,-500.0,0.00019451,4,"2024-06-24T11:30:45.080",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284704,1719228645089,-995.26,0.00019451,4,"2024-06-24T11:30:45.089",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284705,1719228645098,-1090.35,0.00019451,4,"2024-06-24T11:30:45.098",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284706,1719228645107,-500.0,0.00019451,4,"2024-06-24T11:30:45.107",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284707,1719228645117,-500.0,0.00019451,4,"2024-06-24T11:30:45.117",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284708,1719228645126,-500.0,0.00019451,4,"2024-06-24T11:30:45.126",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284709,1719228645135,-500.0,0.00019451,4,"2024-06-24T11:30:45.135",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284710,1719228645145,-879.86582112,0.00019451,3,"2024-06-24T11:30:45.145",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284711,1719228645154,-500.0,0.00019451,4,"2024-06-24T11:30:45.154",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284712,1719228645164,-597.84,0.00019451,4,"2024-06-24T11:30:45.164",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284713,1719228645173,-654.39,0.00019451,4,"2024-06-24T11:30:45.173",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284714,1719228645183,-500.0,0.00019451,4,"2024-06-24T11:30:45.183",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284715,1719228645192,-500.0,0.00019451,4,"2024-06-24T11:30:45.192",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284716,1719228645202,-675.01,0.00019451,4,"2024-06-24T11:30:45.202",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284717,1719228645212,-500.0,0.00019451,4,"2024-06-24T11:30:45.212",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284718,1719228645222,-1453.8,0.00019451,4,"2024-06-24T11:30:45.222",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284719,1719228645232,-500.0,0.00019451,4,"2024-06-24T11:30:45.232",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284720,1719228645241,-1257.15,0.00019451,4,"2024-06-24T11:30:45.241",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284721,1719228645252,-500.0,0.00019451,4,"2024-06-24T11:30:45.252",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284722,1719228645262,-500.0,0.00019451,4,"2024-06-24T11:30:45.262",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284724,1719228645272,-815.9,0.00019451,4,"2024-06-24T11:30:45.272",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284725,1719228645282,-1964.32,0.00019451,4,"2024-06-24T11:30:45.282",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284726,1719228645292,-530.43,0.00019451,4,"2024-06-24T11:30:45.292",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284727,1719228645302,-500.0,0.00019451,4,"2024-06-24T11:30:45.302",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284728,1719228645312,-639.5,0.00019451,4,"2024-06-24T11:30:45.312",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284729,1719228645322,-10537.00283536,0.00019451,2,"2024-06-24T11:30:45.322",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284730,1719228645332,-500.0,0.00019451,4,"2024-06-24T11:30:45.332",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284731,1719228645342,-698.86,0.00019451,4,"2024-06-24T11:30:45.342",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284732,1719228645352,-500.0,0.00019452,4,"2024-06-24T11:30:45.352",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284733,1719228645362,-327.89442793,0.00019452,4,"2024-06-24T11:30:45.362",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284734,1719228645372,-500.0,0.00019452,4,"2024-06-24T11:30:45.372",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284735,1719228645382,-500.0,0.00019452,4,"2024-06-24T11:30:45.382",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284736,1719228645392,-500.0,0.00019452,4,"2024-06-24T11:30:45.392",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284737,1719228645402,-500.0,0.00019452,4,"2024-06-24T11:30:45.402",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284739,1719228645412,-500.0,0.00019452,4,"2024-06-24T11:30:45.412",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284741,1719228645422,-500.0,0.00019452,4,"2024-06-24T11:30:45.422",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284743,1719228645431,-500.0,0.00019452,4,"2024-06-24T11:30:45.431",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284744,1719228645441,-500.0,0.00019452,4,"2024-06-24T11:30:45.441",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284746,1719228645451,-500.0,0.00019452,4,"2024-06-24T11:30:45.451",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284747,1719228645461,-500.0,0.00019452,4,"2024-06-24T11:30:45.461",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284748,1719228645471,-500.0,0.00019452,4,"2024-06-24T11:30:45.471",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284749,1719228645481,-500.0,0.00019452,4,"2024-06-24T11:30:45.481",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284750,1719228645491,-500.0,0.00019452,4,"2024-06-24T11:30:45.491",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284751,1719228645506,-500.0,0.00019452,4,"2024-06-24T11:30:45.506",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284752,1719228645519,-500.0,0.00019452,4,"2024-06-24T11:30:45.519",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284753,1719228645529,-500.0,0.00019452,4,"2024-06-24T11:30:45.529",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284754,1719228645538,-500.0,0.00019452,4,"2024-06-24T11:30:45.538",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284755,1719228645549,-500.0,0.00019452,4,"2024-06-24T11:30:45.549",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284756,1719228645560,-500.0,0.00019452,4,"2024-06-24T11:30:45.560",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284757,1719228645570,-362.66122789,0.00019452,4,"2024-06-24T11:30:45.570",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284758,1719228646672,-499.99,0.00017728,2,"2024-06-24T11:30:46.672",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284759,1719228646683,-2220.89,0.00019178,2,"2024-06-24T11:30:46.683",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284760,1719228646694,-500.0,0.00019178,2,"2024-06-24T11:30:46.694",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284761,1719228646704,-541.05,0.00019178,2,"2024-06-24T11:30:46.704",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284762,1719228646716,-137.33877211,0.00019452,4,"2024-06-24T11:30:46.716",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284763,1719228646727,-500.0,0.00019452,4,"2024-06-24T11:30:46.727",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284764,1719228646738,-500.0,0.00019452,4,"2024-06-24T11:30:46.738",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284765,1719228646754,-500.0,0.00019452,4,"2024-06-24T11:30:46.754",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284766,1719228646765,-684.78,0.00019452,4,"2024-06-24T11:30:46.765",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284767,1719228646775,-22.45122789,0.00019452,4,"2024-06-24T11:30:46.775",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284768,1719228647047,-2096.6238,0.00019077,2,"2024-06-24T11:30:47.047",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284769,1719228647060,-787.0295784,0.00019077,2,"2024-06-24T11:30:47.060",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284770,1719228647070,-517.32877211,0.00019452,4,"2024-06-24T11:30:47.070",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284771,1719228647080,-686.59164949,0.00019452,4,"2024-06-24T11:30:47.080",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284788,1719228647376,-610.0,0.00019304,2,"2024-06-24T11:30:47.376",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284796,1719228648804,-560.94767266,0.00019304,2,"2024-06-24T11:30:48.804",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284797,1719228648817,-205.26885889,0.00019304,2,"2024-06-24T11:30:48.817",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284798,1719228648827,-626.00835051,0.00019452,4,"2024-06-24T11:30:48.827",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284799,1719228648837,-169.91178385,0.00019452,4,"2024-06-24T11:30:48.837",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284800,1719228648850,-350.62,0.00019452,4,"2024-06-24T11:30:48.850",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284801,1719228648862,-47.84821615,0.00019452,4,"2024-06-24T11:30:48.862",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284802,1719228648873,-500.0,0.00019452,4,"2024-06-24T11:30:48.873",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284803,1719228648884,-1814.98,0.00019452,4,"2024-06-24T11:30:48.884",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284804,1719228648894,-85.77178385,0.00019452,4,"2024-06-24T11:30:48.894",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284805,1719228649317,-564.43821615,0.00019452,4,"2024-06-24T11:30:49.317",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284806,1719228649328,-500.0,0.00019452,4,"2024-06-24T11:30:49.328",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284807,1719228649339,-500.0,0.00019452,4,"2024-06-24T11:30:49.339",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284808,1719228649349,-584.04,0.00019452,4,"2024-06-24T11:30:49.349",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284809,1719228649360,-500.0,0.00019452,4,"2024-06-24T11:30:49.360",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284810,1719228649370,-399.57178385,0.00019452,4,"2024-06-24T11:30:49.370",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284811,1719228649383,-195.29821615,0.00019452,4,"2024-06-24T11:30:49.383",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284812,1719228649394,-500.0,0.00019452,4,"2024-06-24T11:30:49.394",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284813,1719228649677,-500.0,0.00019452,4,"2024-06-24T11:30:49.677",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284814,1719228649689,-216.9313135,0.00019452,4,"2024-06-24T11:30:49.689",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284815,1719228649703,-283.0686865,0.00019452,4,"2024-06-24T11:30:49.703",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284816,1719228649721,-500.0,0.00019452,4,"2024-06-24T11:30:49.721",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284817,1719228649731,-505.95,0.00019452,4,"2024-06-24T11:30:49.731",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284818,1719228649742,-133.4813135,0.00019452,4,"2024-06-24T11:30:49.742",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284819,1719228649763,-366.5186865,0.00019452,4,"2024-06-24T11:30:49.763",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284820,1719228649773,-500.0,0.00019452,4,"2024-06-24T11:30:49.773",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284821,1719228649782,-500.0,0.00019452,4,"2024-06-24T11:30:49.782",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284822,1719228649792,-230.72,0.00019452,4,"2024-06-24T11:30:49.792",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284823,1719228649801,-571.11,0.00019452,4,"2024-06-24T11:30:49.801",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284824,1719228649811,-500.0,0.00019452,4,"2024-06-24T11:30:49.811",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284825,1719228649821,-500.0,0.00019452,4,"2024-06-24T11:30:49.821",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284826,1719228649830,-38.9013135,0.00019452,4,"2024-06-24T11:30:49.830",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284827,1719228649843,-461.0986865,0.00019452,4,"2024-06-24T11:30:49.843",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284828,1719228649852,-634.59,0.00019452,4,"2024-06-24T11:30:49.852",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284829,1719228649862,-500.0,0.00019452,4,"2024-06-24T11:30:49.862",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284830,1719228649871,-395.9469095,0.00019452,4,"2024-06-24T11:30:49.871",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284831,1719228649884,-104.0530905,0.00019452,4,"2024-06-24T11:30:49.884",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284832,1719228649894,-622.33,0.00019452,4,"2024-06-24T11:30:49.894",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284833,1719228649903,-559.11,0.00019452,4,"2024-06-24T11:30:49.903",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284834,1719228649913,-538.52,0.00019452,4,"2024-06-24T11:30:49.913",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284835,1719228649923,-589.73,0.00019452,4,"2024-06-24T11:30:49.923",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284836,1719228649934,-576.38,0.00019452,4,"2024-06-24T11:30:49.934",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284837,1719228649944,-543.99,0.00019452,4,"2024-06-24T11:30:49.944",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284838,1719228649954,-500.0,0.00019452,4,"2024-06-24T11:30:49.954",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284839,1719228649963,-425.44,0.00019452,4,"2024-06-24T11:30:49.963",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284840,1719228649973,-500.0,0.00019452,4,"2024-06-24T11:30:49.973",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284841,1719228649982,-500.0,0.00019452,4,"2024-06-24T11:30:49.982",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284842,1719228649992,-500.0,0.00019452,4,"2024-06-24T11:30:49.992",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284843,1719228650006,-500.0,0.00019452,4,"2024-06-24T11:30:50.006",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284844,1719228650015,-732.59,0.00019452,4,"2024-06-24T11:30:50.015",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284845,1719228650025,-500.0,0.00019452,4,"2024-06-24T11:30:50.025",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284846,1719228650035,-500.0,0.00019452,4,"2024-06-24T11:30:50.035",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284847,1719228650045,-500.0,0.00019452,4,"2024-06-24T11:30:50.045",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284848,1719228650055,-528.59,0.00019452,4,"2024-06-24T11:30:50.055",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284849,1719228650065,-500.0,0.00019452,4,"2024-06-24T11:30:50.065",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284850,1719228650075,-500.0,0.00019452,4,"2024-06-24T11:30:50.075",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284851,1719228650085,-500.0,0.00019452,4,"2024-06-24T11:30:50.085",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284852,1719228650095,-596.48,0.00019452,4,"2024-06-24T11:30:50.095",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284853,1719228650104,-500.0,0.00019452,4,"2024-06-24T11:30:50.104",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284854,1719228650114,-500.0,0.00019452,4,"2024-06-24T11:30:50.114",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284855,1719228650124,-500.0,0.00019452,4,"2024-06-24T11:30:50.124",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284856,1719228650133,-500.0,0.00019452,4,"2024-06-24T11:30:50.133",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284857,1719228650143,-500.0,0.00019452,4,"2024-06-24T11:30:50.143",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284858,1719228650152,-500.0,0.00019452,4,"2024-06-24T11:30:50.152",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284859,1719228650162,-500.0,0.00019452,4,"2024-06-24T11:30:50.162",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284860,1719228650172,-500.0,0.00019452,4,"2024-06-24T11:30:50.172",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284861,1719228650182,-500.0,0.00019452,4,"2024-06-24T11:30:50.182",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284862,1719228650192,-500.0,0.00019452,4,"2024-06-24T11:30:50.192",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284863,1719228650202,-756.9,0.00019452,4,"2024-06-24T11:30:50.202",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284864,1719228650211,-500.0,0.00019452,4,"2024-06-24T11:30:50.211",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284865,1719228650221,-500.0,0.00019452,4,"2024-06-24T11:30:50.221",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284866,1719228650232,-500.0,0.00019452,4,"2024-06-24T11:30:50.232",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284867,1719228650242,-500.0,0.00019452,4,"2024-06-24T11:30:50.242",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284868,1719228650257,-500.0,0.00019452,4,"2024-06-24T11:30:50.257",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284869,1719228650267,-1408.66,0.00019452,4,"2024-06-24T11:30:50.267",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284870,1719228650277,-500.0,0.00019452,4,"2024-06-24T11:30:50.277",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284871,1719228650287,-1226.65,0.00019452,4,"2024-06-24T11:30:50.287",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284872,1719228650296,-255.00596712,0.00019452,4,"2024-06-24T11:30:50.296",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284878,1719228824060,53600.98861908,0.00014,2,"2024-06-24T11:33:44.060",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284883,1719228938649,19317.13,0.00025,30,"2024-06-24T11:35:38.649",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284886,1719228971393,-442.71754,0.0001393,2,"2024-06-24T11:36:11.393",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284887,1719228971417,-300.0,0.00013999,2,"2024-06-24T11:36:11.417",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284888,1719228971441,-150.0,0.00013999,2,"2024-06-24T11:36:11.441",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284889,1719228971469,-774.28246,0.00014,2,"2024-06-24T11:36:11.469",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284901,1719229240960,874.88,0.00029416,30,"2024-06-24T11:40:40.960",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284904,1719229396383,10795.95327252,0.00026,120,"2024-06-24T11:43:16.383",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284908,1719229492035,-1000.0,0.000135,2,"2024-06-24T11:44:52.035",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284910,1719229538639,1211.36945754,0.000135,2,"2024-06-24T11:45:38.639",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284911,1719229564641,360.00116736,0.00016363,30,"2024-06-24T11:46:04.641",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284913,1719229593188,310.304681,0.00013584,2,"2024-06-24T11:46:33.188",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284914,1719229602275,240.00077824,0.00016363,30,"2024-06-24T11:46:42.275",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284915,1719229632773,604.35,0.00013152,2,"2024-06-24T11:47:12.773",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284916,1719229647315,200.00064853,0.00019834,30,"2024-06-24T11:47:27.315",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284919,1719229661925,162.47,0.00025552,120,"2024-06-24T11:47:41.925",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284920,1719229696491,322.0,0.00013448,2,"2024-06-24T11:48:16.491",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284922,1719229789320,-300.0,0.000137,5,"2024-06-24T11:49:49.320",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284925,1719229833349,-600.0,0.000138,5,"2024-06-24T11:50:33.349",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284926,1719229833359,-300.0,0.00013899,2,"2024-06-24T11:50:33.359",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284927,1719229833368,-185.61172509,0.000139,2,"2024-06-24T11:50:33.368",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284928,1719229833377,-168.49841357,0.000139,2,"2024-06-24T11:50:33.377",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284931,1719229833387,-900.0,0.000139,5,"2024-06-24T11:50:33.387",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284935,1719229833397,-3949.98986134,0.000139,2,"2024-06-24T11:50:33.397",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284937,1719229833409,-1794.1672844,0.000139,2,"2024-06-24T11:50:33.409",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284939,1719229833419,-1924.50840849,0.000139,2,"2024-06-24T11:50:33.419",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284940,1719229833429,-103.17183652,0.000139,2,"2024-06-24T11:50:33.429",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284941,1719229833440,-3107.43318346,0.000139,2,"2024-06-24T11:50:33.440",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284942,1719229833450,-2785.07766644,0.000139,2,"2024-06-24T11:50:33.450",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284943,1719229833459,-545.51682153,0.000139,2,"2024-06-24T11:50:33.459",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284944,1719229833468,-174.53141691,0.0001399,2,"2024-06-24T11:50:33.468",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284945,1719229833477,-77.44091166,0.0001399,2,"2024-06-24T11:50:33.477",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284946,1719229833511,-97.09050525,0.0001399,2,"2024-06-24T11:50:33.511",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284947,1719229833520,-21309.57263115,0.00014,2,"2024-06-24T11:50:33.520",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284951,1719229837892,-3082.03617125,0.00014,2,"2024-06-24T11:50:37.892",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284952,1719229837909,-27826.70657209,0.00014,2,"2024-06-24T11:50:37.909",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284953,1719229837921,-1202.02211154,0.00014,2,"2024-06-24T11:50:37.921",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284956,1719229837950,-578760.74154658,0.00014,2,"2024-06-24T11:50:37.950",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284958,1719229837964,-1750.0,0.00014,2,"2024-06-24T11:50:37.964",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284961,1719229837977,-296796.35143744,0.00014,2,"2024-06-24T11:50:37.977",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284963,1719229837995,-37540.75734402,0.00014,2,"2024-06-24T11:50:37.995",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284965,1719229838009,-6775.96856293,0.00014,2,"2024-06-24T11:50:38.009",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284972,1719229838080,-677.51498115,0.00014,2,"2024-06-24T11:50:38.080",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284973,1719229838092,-95303.28854985,0.00014,2,"2024-06-24T11:50:38.092",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284974,1719229838105,-1987.44088235,0.00014,2,"2024-06-24T11:50:38.105",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284985,1719229838250,-147.91124857,0.00014,2,"2024-06-24T11:50:38.250",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284986,1719229838267,-858.74623956,0.00014,2,"2024-06-24T11:50:38.267",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330284995,1719229839608,-2052.07415241,0.00014,2,"2024-06-24T11:50:39.608",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285021,1719229842511,-306.41792158,0.00014,2,"2024-06-24T11:50:42.511",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285038,1719229842728,-143303.63173395,0.00014,2,"2024-06-24T11:50:42.728",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285039,1719229842740,-5048.97723536,0.00014,2,"2024-06-24T11:50:42.740",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285040,1719229843727,-500.0,0.00014,2,"2024-06-24T11:50:43.727",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285041,1719229843764,-362.7567012,0.00014,2,"2024-06-24T11:50:43.764",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285042,1719229843874,-178.28,0.0001399,3,"2024-06-24T11:50:43.874",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285043,1719229843884,-2312.03551779,0.00014,2,"2024-06-24T11:50:43.884",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285044,1719229843911,-495.87980047,0.00014,2,"2024-06-24T11:50:43.911",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285045,1719229843936,-758.19771398,0.00014,2,"2024-06-24T11:50:43.936",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285046,1719229843948,-1267.53629767,0.00014,2,"2024-06-24T11:50:43.948",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285049,1719229843979,-4135.607814,0.00014,2,"2024-06-24T11:50:43.979",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285051,1719229843996,-25215.57755807,0.00014,2,"2024-06-24T11:50:43.996",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285052,1719229844031,-2829.58704795,0.00014,2,"2024-06-24T11:50:44.031",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285053,1719229844043,-298.72,0.00014,2,"2024-06-24T11:50:44.043",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285054,1719229844055,-23138.65814989,0.00014,2,"2024-06-24T11:50:44.055",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285063,1719229845725,-611.15988,0.00014,2,"2024-06-24T11:50:45.725",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285064,1719229847169,-3036.24928382,0.00014,2,"2024-06-24T11:50:47.169",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285072,1719229850798,200.00064853,0.00013448,30,"2024-06-24T11:50:50.798",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285076,1719229898311,155.0,0.00016969,30,"2024-06-24T11:51:38.311",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285078,1719229957313,155.0,0.000163,30,"2024-06-24T11:52:37.313",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285080,1719230020320,155.0,0.00020568,30,"2024-06-24T11:53:40.320",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285086,1719230153323,155.0,0.0002493,30,"2024-06-24T11:55:53.323",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285089,1719230182174,657.29,0.00012517,2,"2024-06-24T11:56:22.174",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285094,1719230393466,155.0,0.00015172,30,"2024-06-24T11:59:53.466",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285114,1719230684215,250.0,0.00013743,2,"2024-06-24T12:04:44.215",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285116,1719230693508,225.00324268,0.0001839,30,"2024-06-24T12:04:53.508",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285118,1719230694179,624.42,0.00011874,2,"2024-06-24T12:04:54.179",0.00029565,28.25,0.9683693190107983,1340003876.671453]
[330285123,1719230724396,415.90866656,0.00013765,2,"2024-06-24T12:05:24.396",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285137,1719230800036,2000.0,0.00013762,3,"2024-06-24T12:06:40.036",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285139,1719230814500,250.0,0.00013795,2,"2024-06-24T12:06:54.500",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285145,1719230843474,166.58,0.0001369,2,"2024-06-24T12:07:23.474",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285149,1719230856322,50000.0,0.00029424,30,"2024-06-24T12:07:36.322",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285168,1719230989190,156.82,0.00013699,2,"2024-06-24T12:09:49.190",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285172,1719230994226,3132.18,0.00013603,2,"2024-06-24T12:09:54.226",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285177,1719231017429,7107.78,0.00013557,2,"2024-06-24T12:10:17.429",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285186,1719231031859,-165.58,0.00013824,2,"2024-06-24T12:10:31.859",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285187,1719231031869,-384.20872226,0.00013854,2,"2024-06-24T12:10:31.869",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285188,1719231031878,-219.94,0.0001389,3,"2024-06-24T12:10:31.878",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285189,1719231031887,-150.0,0.00013899,2,"2024-06-24T12:10:31.887",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285190,1719231031897,-150.0,0.00013899,2,"2024-06-24T12:10:31.897",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285191,1719231031906,-300.0,0.00013899,2,"2024-06-24T12:10:31.906",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285192,1719231031915,-161.3672115,0.000139,2,"2024-06-24T12:10:31.915",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285193,1719231031925,-8808.41328544,0.000139,2,"2024-06-24T12:10:31.925",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285194,1719231031934,-185.61172509,0.000139,2,"2024-06-24T12:10:31.934",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285195,1719231031944,-199.30719011,0.000139,2,"2024-06-24T12:10:31.944",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285196,1719231031953,-2809.27939243,0.000139,2,"2024-06-24T12:10:31.953",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285197,1719231031962,-300.0,0.000139,5,"2024-06-24T12:10:31.962",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285198,1719231031971,-2254.47175585,0.00013938,2,"2024-06-24T12:10:31.971",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285199,1719231031980,-168.49841357,0.00013938,2,"2024-06-24T12:10:31.980",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285200,1719231031989,-318.15881835,0.00013938,2,"2024-06-24T12:10:31.989",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285201,1719231031998,-891.4,0.0001399,3,"2024-06-24T12:10:31.998",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285202,1719231032007,-174.53141693,0.0001399,2,"2024-06-24T12:10:32.007",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285203,1719231032016,-1141.7114462,0.00013999,5,"2024-06-24T12:10:32.016",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285204,1719231032025,-1406.79,0.00013999,2,"2024-06-24T12:10:32.025",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285205,1719231032034,-299.99,0.00013999,2,"2024-06-24T12:10:32.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285206,1719231032043,-45540.3350443,0.00014,2,"2024-06-24T12:10:32.043",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285207,1719231032072,-9572.52882293,0.00014,2,"2024-06-24T12:10:32.072",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285208,1719231032083,-248658.10625653,0.00014,2,"2024-06-24T12:10:32.083",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285209,1719231032095,-3390.16131383,0.00014,2,"2024-06-24T12:10:32.095",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285210,1719231032110,-5854.9058077,0.00014,2,"2024-06-24T12:10:32.110",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285211,1719231032121,-469.02406266,0.00014,2,"2024-06-24T12:10:32.121",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285212,1719231032136,-10026.24525127,0.00014,2,"2024-06-24T12:10:32.136",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285219,1719231037884,-530904.74519903,0.00014,2,"2024-06-24T12:10:37.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285220,1719231037896,-786.06330185,0.00014,2,"2024-06-24T12:10:37.896",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285221,1719231037916,-6673.91827701,0.00014,2,"2024-06-24T12:10:37.916",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285222,1719231038022,-2168.13997054,0.00014,2,"2024-06-24T12:10:38.022",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285223,1719231038034,-3180.7408274,0.00014,2,"2024-06-24T12:10:38.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285224,1719231038047,-5285.55001324,0.00014,2,"2024-06-24T12:10:38.047",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285225,1719231038058,-2559.96779781,0.00014,2,"2024-06-24T12:10:38.058",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285226,1719231038084,-5555.65545771,0.00014,2,"2024-06-24T12:10:38.084",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285227,1719231038095,-12287.074454,0.00014,2,"2024-06-24T12:10:38.095",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285228,1719231038108,-32162.41963906,0.00014,2,"2024-06-24T12:10:38.108",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285230,1719231038119,-298.6133,0.00014,2,"2024-06-24T12:10:38.119",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285232,1719231038130,-5649.53764994,0.00014,2,"2024-06-24T12:10:38.130",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285234,1719231038142,-569.78816292,0.00014,2,"2024-06-24T12:10:38.142",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285236,1719231038158,-2123.93814826,0.00014,2,"2024-06-24T12:10:38.158",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285238,1719231038170,-653.67901261,0.00014,2,"2024-06-24T12:10:38.170",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285240,1719231038182,-1051.02158597,0.00014,2,"2024-06-24T12:10:38.182",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285241,1719231038205,-3735.53908701,0.00014,2,"2024-06-24T12:10:38.205",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285242,1719231038217,-4971.6972,0.00014,2,"2024-06-24T12:10:38.217",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285243,1719231038230,-3329.92266,0.00014,2,"2024-06-24T12:10:38.230",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285245,1719231039832,-20040.54534944,0.00014,2,"2024-06-24T12:10:39.832",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285246,1719231039884,-470.89476816,0.00014,2,"2024-06-24T12:10:39.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285247,1719231039896,-1034.268095,0.00014,2,"2024-06-24T12:10:39.896",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285248,1719231039908,-593.67599803,0.00014,2,"2024-06-24T12:10:39.908",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285249,1719231039962,-1129.10829927,0.00014,2,"2024-06-24T12:10:39.962",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285250,1719231039974,-4737.26219031,0.00014,2,"2024-06-24T12:10:39.974",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285251,1719231039987,-6933.01282375,0.00014,2,"2024-06-24T12:10:39.987",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285252,1719231040002,-345.49999998,0.00014,2,"2024-06-24T12:10:40.002",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285253,1719231040026,-807.664508,0.00014,2,"2024-06-24T12:10:40.026",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285254,1719231040038,-394.94706468,0.00014,2,"2024-06-24T12:10:40.038",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285255,1719231040050,-467.37286864,0.00014,2,"2024-06-24T12:10:40.050",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285256,1719231040063,-1225.895,0.00014,2,"2024-06-24T12:10:40.063",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285257,1719231040075,-510.12074692,0.00014,2,"2024-06-24T12:10:40.075",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285258,1719231040207,-411.89588285,0.00014,2,"2024-06-24T12:10:40.207",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285259,1719231040220,-880.188012,0.00014,2,"2024-06-24T12:10:40.220",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285260,1719231040232,-512.0,0.00014,2,"2024-06-24T12:10:40.232",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285261,1719231040264,-10012.85841097,0.00014,2,"2024-06-24T12:10:40.264",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285262,1719231040276,-7372.2,0.00014,2,"2024-06-24T12:10:40.276",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285285,1719231042861,-1466.79589,0.00014,2,"2024-06-24T12:10:42.861",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285338,1719231044056,-22568.93764906,0.00014,2,"2024-06-24T12:10:44.056",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285339,1719231044067,-13802.89977681,0.00014,2,"2024-06-24T12:10:44.067",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285340,1719231044084,-1891.26342999,0.00014,2,"2024-06-24T12:10:44.084",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285341,1719231044099,-373.5132,0.00014,2,"2024-06-24T12:10:44.099",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285342,1719231044122,-2123.69096423,0.00014,2,"2024-06-24T12:10:44.122",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285343,1719231044133,-498.40500001,0.00014,2,"2024-06-24T12:10:44.133",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285344,1719231044183,-1358.52,0.00014,2,"2024-06-24T12:10:44.183",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285345,1719231044195,-3640.50721004,0.00014,2,"2024-06-24T12:10:44.195",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285346,1719231044204,-174.49944535,0.00014038,2,"2024-06-24T12:10:44.204",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285347,1719231044213,-624.42,0.00014138,2,"2024-06-24T12:10:44.213",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285348,1719231044222,-2852.3,0.00014149,2,"2024-06-24T12:10:44.222",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285349,1719231044232,-499.99,0.00014197,2,"2024-06-24T12:10:44.232",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285350,1719231044241,-150.99,0.00014197,2,"2024-06-24T12:10:44.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285351,1719231044250,-155.000001,0.00014211,2,"2024-06-24T12:10:44.250",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285352,1719231044260,-1801.29,0.00014238,2,"2024-06-24T12:10:44.260",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285353,1719231044269,-1556.34,0.00014238,2,"2024-06-24T12:10:44.269",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285354,1719231044278,-1000.0,0.00014276,2,"2024-06-24T12:10:44.278",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285355,1719231044288,-160.54,0.00014286,2,"2024-06-24T12:10:44.288",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285356,1719231044297,-2748.91,0.00014384,2,"2024-06-24T12:10:44.297",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285357,1719231044306,-999.99,0.00014384,2,"2024-06-24T12:10:44.306",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285358,1719231044316,-150.0,0.00014384,2,"2024-06-24T12:10:44.316",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285359,1719231044330,-476.7919,0.0001441,2,"2024-06-24T12:10:44.330",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285360,1719231044340,-156.82,0.00014612,2,"2024-06-24T12:10:44.340",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285361,1719231044350,-8808.41328542,0.00014717,2,"2024-06-24T12:10:44.350",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285362,1719231044359,-476.7919,0.0001472,2,"2024-06-24T12:10:44.359",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285363,1719231044369,-600.0,0.000149,5,"2024-06-24T12:10:44.369",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285364,1719231044378,-2254.47175585,0.00014933,2,"2024-06-24T12:10:44.378",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285365,1719231044388,-705.0,0.00014969,2,"2024-06-24T12:10:44.388",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285366,1719231044399,-81966.74539261,0.00015,2,"2024-06-24T12:10:44.399",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285367,1719231044412,-21304.15268357,0.00015,2,"2024-06-24T12:10:44.412",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285368,1719231044428,-2145.00831964,0.00015,2,"2024-06-24T12:10:44.428",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285373,1719231047149,-1464.85394051,0.00015,2,"2024-06-24T12:10:47.149",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285374,1719231047200,-974.73540904,0.00015,2,"2024-06-24T12:10:47.200",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285375,1719231047250,-494.50431795,0.00015,2,"2024-06-24T12:10:47.250",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285376,1719231047391,-2016.69421926,0.00015,2,"2024-06-24T12:10:47.391",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285377,1719231047405,-663.59999999,0.00015,2,"2024-06-24T12:10:47.405",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285378,1719231047419,-2340.52740496,0.00015,2,"2024-06-24T12:10:47.419",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285379,1719231047430,-6718.11591498,0.00015,2,"2024-06-24T12:10:47.430",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285380,1719231047506,-18705.14663532,0.00015,2,"2024-06-24T12:10:47.506",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285439,1719231356637,50000.0,0.00029424,30,"2024-06-24T12:15:56.637",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285448,1719231423237,171296.82,0.00029445,30,"2024-06-24T12:17:03.237",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285503,1719231805970,15223.38977595,0.00029445,120,"2024-06-24T12:23:25.970",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285586,1719232231979,-658.93,0.00013849,2,"2024-06-24T12:30:31.979",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285587,1719232231988,-165.2402831,0.00013997,2,"2024-06-24T12:30:31.988",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285588,1719232231997,-212.39466898,0.00014211,2,"2024-06-24T12:30:31.997",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285589,1719232232010,-720.35067502,0.00014518,2,"2024-06-24T12:30:32.010",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285590,1719232232019,-403.05887013,0.00014638,2,"2024-06-24T12:30:32.019",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285591,1719232232043,-10.01616745,0.00014638,2,"2024-06-24T12:30:32.043",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285592,1719232232052,-1647.44876845,0.000148,2,"2024-06-24T12:30:32.052",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285593,1719232232061,-300.0,0.00014899,2,"2024-06-24T12:30:32.061",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285594,1719232232071,-51.93281137,0.00014899,2,"2024-06-24T12:30:32.071",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285595,1719232232105,-98.06718863,0.00014899,2,"2024-06-24T12:30:32.105",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285596,1719232232114,-150.0,0.00014899,2,"2024-06-24T12:30:32.114",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285597,1719232232123,-449.04403116,0.000149,2,"2024-06-24T12:30:32.123",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285603,1719232232491,-1198.40473728,0.000149,2,"2024-06-24T12:30:32.491",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285604,1719232232501,-11688.00574453,0.000149,2,"2024-06-24T12:30:32.501",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285605,1719232232513,-3056.41106374,0.000149,2,"2024-06-24T12:30:32.513",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285606,1719232232522,-250.0,0.0001495,2,"2024-06-24T12:30:32.522",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285607,1719232232531,-9189.66803458,0.00014968,2,"2024-06-24T12:30:32.531",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285608,1719232232539,-740.63865152,0.0001499,2,"2024-06-24T12:30:32.539",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285609,1719232232548,-86477.72775674,0.00015,2,"2024-06-24T12:30:32.548",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285610,1719232232560,-6343.80646121,0.00015,2,"2024-06-24T12:30:32.560",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285611,1719232232571,-753.05990701,0.00015,2,"2024-06-24T12:30:32.571",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285612,1719232232582,-600.0,0.00015,2,"2024-06-24T12:30:32.582",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285613,1719232232593,-1000.0,0.00015,2,"2024-06-24T12:30:32.593",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285614,1719232232617,-1906.92324739,0.00015,2,"2024-06-24T12:30:32.617",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285615,1719232232628,-299.99,0.00015,2,"2024-06-24T12:30:32.628",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285619,1719232239144,-6153.896,0.00014906,2,"2024-06-24T12:30:39.144",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285620,1719232239157,-3035.77203458,0.00014906,2,"2024-06-24T12:30:39.157",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285621,1719232239167,-25559.57610161,0.00015,2,"2024-06-24T12:30:39.167",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285622,1719232239179,-30963.59706,0.00015,2,"2024-06-24T12:30:39.179",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285623,1719232239434,-3933.53884606,0.00015,2,"2024-06-24T12:30:39.434",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285624,1719232239444,-3000.0,0.00015,2,"2024-06-24T12:30:39.444",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285625,1719232239455,-7592.43,0.00015001,2,"2024-06-24T12:30:39.455",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285626,1719232239465,-3872.48,0.00015007,2,"2024-06-24T12:30:39.465",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285627,1719232239475,-1133.92751376,0.0001505,2,"2024-06-24T12:30:39.475",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285628,1719232239485,-150.99,0.00015068,2,"2024-06-24T12:30:39.485",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285629,1719232239494,-535.87,0.00015068,2,"2024-06-24T12:30:39.494",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285630,1719232239505,-499.99,0.00015068,2,"2024-06-24T12:30:39.505",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285631,1719232239519,-321.67,0.00015068,2,"2024-06-24T12:30:39.519",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285632,1719232239530,-1576.98,0.00015113,2,"2024-06-24T12:30:39.530",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285633,1719232239540,-299.99,0.00015113,2,"2024-06-24T12:30:39.540",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285634,1719232239550,-6012.38,0.00015208,2,"2024-06-24T12:30:39.550",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285635,1719232239561,-4087.32804642,0.00015337,2,"2024-06-24T12:30:39.561",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285636,1719232239575,-6449.67478894,0.00015337,2,"2024-06-24T12:30:39.575",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285637,1719232239585,-545.65,0.00015484,2,"2024-06-24T12:30:39.585",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285638,1719232239595,-659.16,0.00015528,2,"2024-06-24T12:30:39.595",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285639,1719232239606,-251.66,0.000156,2,"2024-06-24T12:30:39.606",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285641,1719232239615,-226.97769319,0.00015606,2,"2024-06-24T12:30:39.615",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285643,1719232239626,-2799.12,0.00015607,2,"2024-06-24T12:30:39.626",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285645,1719232239635,-1340.26171979,0.00015724,2,"2024-06-24T12:30:39.635",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285647,1719232239645,-2751.0,0.00015751,2,"2024-06-24T12:30:39.645",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285648,1719232239655,-23900.0,0.00015767,2,"2024-06-24T12:30:39.655",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285649,1719232239666,-1265.20298536,0.00015788,2,"2024-06-24T12:30:39.666",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285650,1719232239678,-10422.80275915,0.00015788,2,"2024-06-24T12:30:39.678",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285651,1719232239688,-3056.41106372,0.00015788,2,"2024-06-24T12:30:39.688",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285652,1719232239697,-250.0,0.00015904,2,"2024-06-24T12:30:39.697",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285653,1719232239708,-160.54,0.00015904,2,"2024-06-24T12:30:39.708",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285654,1719232239722,-283.98,0.00015906,2,"2024-06-24T12:30:39.722",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285655,1719232239731,-200.0,0.00015952,2,"2024-06-24T12:30:39.731",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285656,1719232239741,-169.75,0.00015952,2,"2024-06-24T12:30:39.741",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285657,1719232239751,-155.0,0.0001607,2,"2024-06-24T12:30:39.751",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285658,1719232239765,-1000.0,0.00016071,2,"2024-06-24T12:30:39.765",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285659,1719232239775,-437.93383648,0.00016088,2,"2024-06-24T12:30:39.775",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285660,1719232239784,-168.28,0.00016089,2,"2024-06-24T12:30:39.784",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285661,1719232239795,-658.93,0.00016113,2,"2024-06-24T12:30:39.795",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285662,1719232239805,-418.46,0.00016164,2,"2024-06-24T12:30:39.805",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285663,1719232239815,-418.04,0.00016164,2,"2024-06-24T12:30:39.815",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285664,1719232239825,-166.53,0.00016203,2,"2024-06-24T12:30:39.825",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285665,1719232239835,-1222.0,0.00016204,2,"2024-06-24T12:30:39.835",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285666,1719232239845,-852.68,0.00016307,2,"2024-06-24T12:30:39.845",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285667,1719232239855,-325.0,0.00016308,2,"2024-06-24T12:30:39.855",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285668,1719232239865,-200.0,0.0001634,2,"2024-06-24T12:30:39.865",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285669,1719232239875,-251.66,0.0001638,2,"2024-06-24T12:30:39.875",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285670,1719232239885,-11688.00574451,0.00016676,2,"2024-06-24T12:30:39.885",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285671,1719232239896,-3056.41106372,0.00016676,2,"2024-06-24T12:30:39.896",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285672,1719232239906,-7899.69634566,0.0001671,2,"2024-06-24T12:30:39.906",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285673,1719232239917,-1251.71322753,0.00016777,2,"2024-06-24T12:30:39.917",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285675,1719232239927,-155.2907514,0.000168,2,"2024-06-24T12:30:39.927",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285676,1719232239936,-850.02356837,0.00016801,2,"2024-06-24T12:30:39.936",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285677,1719232239948,-3389.28126343,0.00016801,2,"2024-06-24T12:30:39.948",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285678,1719232239962,-29752.6951682,0.00016801,2,"2024-06-24T12:30:39.962",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285679,1719232239971,-24688.9497573,0.00016957,2,"2024-06-24T12:30:39.971",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285680,1719232239981,-271.31216139,0.00016968,2,"2024-06-24T12:30:39.981",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285681,1719232239991,-156.04927212,0.00016985,2,"2024-06-24T12:30:39.991",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285682,1719232240001,-418.46,0.00016986,2,"2024-06-24T12:30:40.001",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285683,1719232240013,-412.61839352,0.00017105,2,"2024-06-24T12:30:40.013",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285684,1719232240023,-164.34564492,0.00017158,2,"2024-06-24T12:30:40.023",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285685,1719232240034,-2614.1609413,0.00017159,2,"2024-06-24T12:30:40.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285686,1719232240044,-251.66,0.0001716,2,"2024-06-24T12:30:40.044",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285687,1719232240054,-323.82544687,0.00017259,2,"2024-06-24T12:30:40.054",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285688,1719232240065,-166.53,0.0001754,2,"2024-06-24T12:30:40.065",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285689,1719232240075,-285.5121953,0.00017562,2,"2024-06-24T12:30:40.075",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285690,1719232240086,-11688.00574451,0.00017563,2,"2024-06-24T12:30:40.086",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285691,1719232240096,-3056.41106372,0.00017563,2,"2024-06-24T12:30:40.096",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285692,1719232240107,-589.74225262,0.00017599,2,"2024-06-24T12:30:40.107",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285693,1719232240116,-632.0,0.000177,2,"2024-06-24T12:30:40.116",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285694,1719232240127,-2375.74966593,0.00017746,2,"2024-06-24T12:30:40.127",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285695,1719232240137,-3872.48,0.00017747,2,"2024-06-24T12:30:40.137",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285696,1719232240147,-238.13830956,0.00017912,2,"2024-06-24T12:30:40.147",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285697,1719232240157,-155.0,0.00017934,2,"2024-06-24T12:30:40.157",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285698,1719232240167,-155.0,0.00017934,2,"2024-06-24T12:30:40.167",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285699,1719232240177,-251.66,0.00017941,2,"2024-06-24T12:30:40.177",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285700,1719232240187,-2614.16094128,0.00017978,2,"2024-06-24T12:30:40.187",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285701,1719232240198,-862.4,0.00018077,2,"2024-06-24T12:30:40.198",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285702,1719232240208,-422.51,0.00018077,2,"2024-06-24T12:30:40.208",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285703,1719232240218,-1000.0,0.00018079,2,"2024-06-24T12:30:40.218",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285704,1719232240230,-155.0,0.0001809,2,"2024-06-24T12:30:40.230",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285705,1719232240239,-852.95,0.00018091,2,"2024-06-24T12:30:40.239",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285706,1719232240249,-418.46,0.00018091,2,"2024-06-24T12:30:40.249",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285707,1719232240260,-852.95,0.00018091,2,"2024-06-24T12:30:40.260",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285708,1719232240275,-852.95,0.00018091,2,"2024-06-24T12:30:40.275",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285709,1719232240286,-852.95,0.00018091,2,"2024-06-24T12:30:40.286",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285710,1719232240296,-418.46,0.00018091,2,"2024-06-24T12:30:40.296",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285711,1719232240307,-852.95,0.00018091,2,"2024-06-24T12:30:40.307",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285712,1719232240318,-176.45945199,0.00018197,2,"2024-06-24T12:30:40.318",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285713,1719232240328,-258.61409544,0.00018311,2,"2024-06-24T12:30:40.328",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285714,1719232240339,-2883.6533784,0.00018311,2,"2024-06-24T12:30:40.339",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285715,1719232240349,-318.15881835,0.0001835,2,"2024-06-24T12:30:40.349",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285716,1719232240359,-156.67050622,0.00018376,2,"2024-06-24T12:30:40.359",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285717,1719232240369,-658.93,0.00018377,2,"2024-06-24T12:30:40.369",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285718,1719232240380,-242.26461164,0.00018444,2,"2024-06-24T12:30:40.380",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285719,1719232240391,-2235.08409964,0.00018444,2,"2024-06-24T12:30:40.391",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285720,1719232240401,-155.0,0.0001845,2,"2024-06-24T12:30:40.401",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285721,1719232240411,-11688.00574451,0.00018451,2,"2024-06-24T12:30:40.411",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285722,1719232240422,-3056.41106372,0.00018451,2,"2024-06-24T12:30:40.422",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285723,1719232240432,-155.0,0.00018499,2,"2024-06-24T12:30:40.432",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285724,1719232240443,-3710.0,0.000185,3,"2024-06-24T12:30:40.443",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285725,1719232240454,-325.59685439,0.00018552,2,"2024-06-24T12:30:40.454",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285726,1719232240465,-597.80485648,0.00018671,2,"2024-06-24T12:30:40.465",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285727,1719232240476,-181.47674121,0.0001872,2,"2024-06-24T12:30:40.476",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285728,1719232240487,-251.66,0.00018721,2,"2024-06-24T12:30:40.487",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285729,1719232240497,-1362.54920001,0.00018747,2,"2024-06-24T12:30:40.497",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285730,1719232240508,-5039.2833928,0.00018777,2,"2024-06-24T12:30:40.508",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285731,1719232240524,-366.11090361,0.00018777,2,"2024-06-24T12:30:40.524",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285732,1719232240535,-339.508947,0.00018795,2,"2024-06-24T12:30:40.535",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285733,1719232240546,-339.508947,0.00018795,2,"2024-06-24T12:30:40.546",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285734,1719232240557,-2614.16094128,0.00018796,2,"2024-06-24T12:30:40.557",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285735,1719232240571,-200.0,0.000188,6,"2024-06-24T12:30:40.571",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285736,1719232240581,-7500.0,0.00018821,2,"2024-06-24T12:30:40.581",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285737,1719232240591,-179.33,0.00018877,2,"2024-06-24T12:30:40.591",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285738,1719232240602,-527.44,0.00018877,2,"2024-06-24T12:30:40.602",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285739,1719232240612,-166.53,0.00018877,2,"2024-06-24T12:30:40.612",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285740,1719232240623,-202.47041926,0.00018899,2,"2024-06-24T12:30:40.623",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285741,1719232240634,-500.0,0.000189,6,"2024-06-24T12:30:40.634",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285742,1719232240644,-1269.62890364,0.00018924,2,"2024-06-24T12:30:40.644",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285743,1719232240654,-715.71837698,0.00018924,2,"2024-06-24T12:30:40.654",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285744,1719232240665,-196.20443442,0.00018933,2,"2024-06-24T12:30:40.665",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285745,1719232240676,-208.27255192,0.00018934,2,"2024-06-24T12:30:40.676",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285746,1719232240686,-229.71819632,0.0001895,2,"2024-06-24T12:30:40.686",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285747,1719232240696,-153.29,0.0001899,2,"2024-06-24T12:30:40.696",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285748,1719232240729,-10774.82361798,0.00018999,2,"2024-06-24T12:30:40.729",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285749,1719232240745,-51203.17811074,0.00019,2,"2024-06-24T12:30:40.745",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285750,1719232240755,-273.63686693,0.00019038,2,"2024-06-24T12:30:40.755",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285751,1719232240766,-182.65925528,0.00019039,2,"2024-06-24T12:30:40.766",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285752,1719232240776,-3641.38490796,0.00019049,2,"2024-06-24T12:30:40.776",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285753,1719232240786,-418.46,0.0001905,2,"2024-06-24T12:30:40.786",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285754,1719232240796,-418.46,0.0001905,2,"2024-06-24T12:30:40.796",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285755,1719232240806,-852.95,0.0001905,2,"2024-06-24T12:30:40.806",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285756,1719232240816,-418.46,0.0001905,2,"2024-06-24T12:30:40.816",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285757,1719232240826,-418.46,0.0001905,2,"2024-06-24T12:30:40.826",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285758,1719232240836,-852.95,0.0001905,2,"2024-06-24T12:30:40.836",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285759,1719232240846,-418.46,0.0001905,2,"2024-06-24T12:30:40.846",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285760,1719232240856,-456.97,0.0001905,2,"2024-06-24T12:30:40.856",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285761,1719232240866,-840.97,0.0001905,2,"2024-06-24T12:30:40.866",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285762,1719232240876,-1285.71256166,0.0001905,2,"2024-06-24T12:30:40.876",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285763,1719232240886,-617.0,0.00019051,2,"2024-06-24T12:30:40.886",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285764,1719232240896,-443.0,0.00019051,2,"2024-06-24T12:30:40.896",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285765,1719232240905,-812.0,0.00019051,2,"2024-06-24T12:30:40.905",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285766,1719232240916,-448.0,0.00019051,2,"2024-06-24T12:30:40.916",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285767,1719232240926,-1304.0,0.00019051,2,"2024-06-24T12:30:40.926",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285768,1719232240935,-150.0,0.00019051,2,"2024-06-24T12:30:40.935",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285769,1719232240944,-2412.0,0.00019051,2,"2024-06-24T12:30:40.944",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285770,1719232240955,-1984.0,0.00019051,2,"2024-06-24T12:30:40.955",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285771,1719232240965,-3201.0,0.00019051,2,"2024-06-24T12:30:40.965",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285772,1719232240975,-547.0,0.00019051,2,"2024-06-24T12:30:40.975",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285773,1719232240985,-1068.0,0.00019051,2,"2024-06-24T12:30:40.985",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285774,1719232240994,-291.0,0.00019051,2,"2024-06-24T12:30:40.994",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285775,1719232241004,-5168.0,0.00019051,2,"2024-06-24T12:30:41.004",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285776,1719232241022,-5800.0,0.00019051,2,"2024-06-24T12:30:41.022",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285777,1719232241032,-1197.0,0.00019051,2,"2024-06-24T12:30:41.032",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285778,1719232241042,-15755.2528004,0.00019051,2,"2024-06-24T12:30:41.042",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285779,1719232241055,-670.16127668,0.00019051,2,"2024-06-24T12:30:41.055",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285780,1719232241101,-566.34980186,0.00019051,2,"2024-06-24T12:30:41.101",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285781,1719232241113,-835.77,0.00019051,2,"2024-06-24T12:30:41.113",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285782,1719232241382,-2828.45274486,0.00017977,2,"2024-06-24T12:30:41.382",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285783,1719232241391,-20338.46612106,0.00019051,2,"2024-06-24T12:30:41.391",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285784,1719232241400,-1272.0,0.00019051,2,"2024-06-24T12:30:41.400",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285785,1719232241409,-1830.0,0.00019051,2,"2024-06-24T12:30:41.409",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285786,1719232241418,-359.0,0.00019051,2,"2024-06-24T12:30:41.418",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285787,1719232241427,-1655.0,0.00019051,2,"2024-06-24T12:30:41.427",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285788,1719232241436,-167.64987169,0.00019078,2,"2024-06-24T12:30:41.436",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285789,1719232241445,-155.0,0.00019099,2,"2024-06-24T12:30:41.445",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285790,1719232241454,-318.15881835,0.00019107,2,"2024-06-24T12:30:41.454",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285791,1719232241462,-169.96635001,0.00019168,2,"2024-06-24T12:30:41.462",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285792,1719232241471,-523.65374717,0.00019177,2,"2024-06-24T12:30:41.471",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285793,1719232241480,-1327.0,0.00019178,2,"2024-06-24T12:30:41.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285794,1719232241488,-500.0,0.00019178,2,"2024-06-24T12:30:41.488",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285795,1719232241497,-500.0,0.00019178,2,"2024-06-24T12:30:41.497",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285796,1719232241506,-500.0,0.00019178,2,"2024-06-24T12:30:41.506",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285797,1719232241516,-500.0,0.00019178,2,"2024-06-24T12:30:41.516",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285798,1719232241526,-500.0,0.00019178,2,"2024-06-24T12:30:41.526",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285799,1719232241535,-500.0,0.00019178,2,"2024-06-24T12:30:41.535",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285800,1719232241544,-500.0,0.00019178,2,"2024-06-24T12:30:41.544",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285801,1719232241553,-500.0,0.00019178,2,"2024-06-24T12:30:41.553",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285802,1719232241562,-500.0,0.00019178,2,"2024-06-24T12:30:41.562",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285803,1719232241571,-500.0,0.00019178,2,"2024-06-24T12:30:41.571",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285804,1719232241581,-515.21401681,0.00019178,2,"2024-06-24T12:30:41.581",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285805,1719232241590,-500.0,0.00019178,2,"2024-06-24T12:30:41.590",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285806,1719232241599,-500.0,0.00019178,2,"2024-06-24T12:30:41.599",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285807,1719232241608,-500.0,0.00019178,2,"2024-06-24T12:30:41.608",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285808,1719232241617,-500.0,0.00019178,2,"2024-06-24T12:30:41.617",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285809,1719232241626,-500.0,0.00019178,2,"2024-06-24T12:30:41.626",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285810,1719232241636,-501.0682674,0.00019178,2,"2024-06-24T12:30:41.636",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285811,1719232241645,-535.98425001,0.00019178,2,"2024-06-24T12:30:41.645",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285812,1719232241654,-500.0,0.00019178,2,"2024-06-24T12:30:41.654",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285813,1719232241663,-500.0,0.00019178,2,"2024-06-24T12:30:41.663",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285814,1719232241673,-500.0,0.00019178,2,"2024-06-24T12:30:41.673",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285815,1719232241682,-500.0,0.00019178,2,"2024-06-24T12:30:41.682",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285816,1719232241691,-500.0,0.00019178,2,"2024-06-24T12:30:41.691",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285817,1719232241700,-500.0,0.00019178,2,"2024-06-24T12:30:41.700",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285818,1719232241709,-500.0,0.00019178,2,"2024-06-24T12:30:41.709",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285819,1719232241724,-497.27314759,0.00019178,2,"2024-06-24T12:30:41.724",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285820,1719232241733,-498.26674706,0.00019178,2,"2024-06-24T12:30:41.733",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285821,1719232241743,-151.0,0.00019178,2,"2024-06-24T12:30:41.743",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285822,1719232241752,-500.0,0.00019178,2,"2024-06-24T12:30:41.752",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285823,1719232241765,-500.0,0.00019178,2,"2024-06-24T12:30:41.765",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285824,1719232241774,-240.3995645,0.00019178,2,"2024-06-24T12:30:41.774",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285825,1719232241784,-500.0,0.00019178,2,"2024-06-24T12:30:41.784",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285826,1719232241793,-500.0,0.00019178,2,"2024-06-24T12:30:41.793",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285827,1719232241803,-500.0,0.00019178,2,"2024-06-24T12:30:41.803",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285828,1719232241814,-534.18107614,0.00019178,2,"2024-06-24T12:30:41.814",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285829,1719232241824,-501.91993845,0.00019178,2,"2024-06-24T12:30:41.824",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285830,1719232241833,-282.0825124,0.00019178,2,"2024-06-24T12:30:41.833",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285832,1719232241843,-606.61248064,0.00019178,2,"2024-06-24T12:30:41.843",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285834,1719232241853,-500.0,0.00019178,2,"2024-06-24T12:30:41.853",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285837,1719232241862,-500.0,0.00019178,2,"2024-06-24T12:30:41.862",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285839,1719232241871,-500.0,0.00019178,2,"2024-06-24T12:30:41.871",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285840,1719232241881,-227.85459993,0.00019178,2,"2024-06-24T12:30:41.881",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285843,1719232241890,-500.0,0.00019178,2,"2024-06-24T12:30:41.890",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285844,1719232241900,-500.0,0.00019178,2,"2024-06-24T12:30:41.900",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285846,1719232241909,-500.0,0.00019178,2,"2024-06-24T12:30:41.909",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285848,1719232241919,-500.78567069,0.00019178,2,"2024-06-24T12:30:41.919",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285850,1719232241928,-500.0,0.00019178,2,"2024-06-24T12:30:41.928",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285852,1719232241938,-151.0,0.00019178,2,"2024-06-24T12:30:41.938",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285854,1719232241947,-500.0,0.00019178,2,"2024-06-24T12:30:41.947",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285856,1719232241958,-500.0,0.00019178,2,"2024-06-24T12:30:41.958",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285858,1719232241967,-500.0,0.00019178,2,"2024-06-24T12:30:41.967",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285860,1719232241976,-500.0,0.00019178,2,"2024-06-24T12:30:41.976",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285862,1719232241985,-500.0,0.00019178,2,"2024-06-24T12:30:41.985",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285864,1719232241994,-151.0,0.00019178,2,"2024-06-24T12:30:41.994",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285867,1719232242004,-151.0,0.00019178,2,"2024-06-24T12:30:42.004",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285868,1719232242014,-500.0,0.00019178,2,"2024-06-24T12:30:42.014",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285869,1719232242024,-152.88121,0.00019178,2,"2024-06-24T12:30:42.024",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285870,1719232242034,-523.19628364,0.00019178,2,"2024-06-24T12:30:42.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285871,1719232242044,-500.0,0.00019178,2,"2024-06-24T12:30:42.044",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285872,1719232242054,-525.95,0.00019178,2,"2024-06-24T12:30:42.054",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285873,1719232242064,-500.0,0.00019178,2,"2024-06-24T12:30:42.064",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285874,1719232242073,-151.0,0.00019178,2,"2024-06-24T12:30:42.073",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285875,1719232242082,-500.0,0.00019178,2,"2024-06-24T12:30:42.082",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285876,1719232242091,-500.0,0.00019178,2,"2024-06-24T12:30:42.091",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285877,1719232242100,-612.85,0.00019178,2,"2024-06-24T12:30:42.100",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285878,1719232242109,-151.0,0.00019178,2,"2024-06-24T12:30:42.109",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285880,1719232242118,-501.38213004,0.00019178,2,"2024-06-24T12:30:42.118",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285881,1719232242127,-241.429316,0.00019178,2,"2024-06-24T12:30:42.127",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285882,1719232242136,-152.786885,0.00019178,2,"2024-06-24T12:30:42.136",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285883,1719232242145,-151.0,0.00019178,2,"2024-06-24T12:30:42.145",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285884,1719232242155,-500.0,0.00019178,2,"2024-06-24T12:30:42.155",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285885,1719232242164,-151.0,0.00019178,2,"2024-06-24T12:30:42.164",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285886,1719232242173,-151.0,0.00019178,2,"2024-06-24T12:30:42.173",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285887,1719232242182,-151.0,0.00019178,2,"2024-06-24T12:30:42.182",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285888,1719232242191,-500.0,0.00019178,2,"2024-06-24T12:30:42.191",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285889,1719232242200,-500.0,0.00019178,2,"2024-06-24T12:30:42.200",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285890,1719232242209,-500.0,0.00019178,2,"2024-06-24T12:30:42.209",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285891,1719232242219,-500.0,0.00019178,2,"2024-06-24T12:30:42.219",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285892,1719232242229,-262.81407771,0.00019178,2,"2024-06-24T12:30:42.229",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285893,1719232242239,-151.0,0.00019178,2,"2024-06-24T12:30:42.239",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285894,1719232242248,-500.0,0.00019178,2,"2024-06-24T12:30:42.248",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285895,1719232242257,-500.0,0.00019178,2,"2024-06-24T12:30:42.257",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285896,1719232242268,-151.0,0.00019178,2,"2024-06-24T12:30:42.268",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285897,1719232242278,-151.0,0.00019178,2,"2024-06-24T12:30:42.278",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285898,1719232242286,-151.0,0.00019178,2,"2024-06-24T12:30:42.286",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285899,1719232242296,-500.0,0.00019178,2,"2024-06-24T12:30:42.296",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285900,1719232242306,-443.26240581,0.00019178,2,"2024-06-24T12:30:42.306",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285901,1719232242315,-500.0,0.00019178,2,"2024-06-24T12:30:42.315",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285902,1719232242325,-411.2135527,0.00019178,2,"2024-06-24T12:30:42.325",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285903,1719232242334,-504.89594004,0.00019178,2,"2024-06-24T12:30:42.334",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285904,1719232242344,-500.0,0.00019178,2,"2024-06-24T12:30:42.344",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285905,1719232242353,-500.0,0.00019178,2,"2024-06-24T12:30:42.353",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285906,1719232242362,-581.18,0.00019178,2,"2024-06-24T12:30:42.362",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285907,1719232242372,-612.69,0.00019178,2,"2024-06-24T12:30:42.372",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285908,1719232242381,-284.070533,0.00019178,2,"2024-06-24T12:30:42.381",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285909,1719232242391,-500.0,0.00019178,2,"2024-06-24T12:30:42.391",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285910,1719232242400,-500.0,0.00019178,2,"2024-06-24T12:30:42.400",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285911,1719232242410,-237.9,0.00019178,2,"2024-06-24T12:30:42.410",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285912,1719232242419,-500.0,0.00019178,2,"2024-06-24T12:30:42.419",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285913,1719232242429,-151.0,0.00019178,2,"2024-06-24T12:30:42.429",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285914,1719232242439,-151.0,0.00019178,2,"2024-06-24T12:30:42.439",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285915,1719232242449,-500.0,0.00019178,2,"2024-06-24T12:30:42.449",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285916,1719232242459,-545.79,0.00019178,2,"2024-06-24T12:30:42.459",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285917,1719232242468,-536.13,0.00019178,2,"2024-06-24T12:30:42.468",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285918,1719232242478,-500.0,0.00019178,2,"2024-06-24T12:30:42.478",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285919,1719232242487,-500.0,0.00019178,2,"2024-06-24T12:30:42.487",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285920,1719232242497,-500.0,0.00019178,2,"2024-06-24T12:30:42.497",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285921,1719232242506,-500.0,0.00019178,2,"2024-06-24T12:30:42.506",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285922,1719232242517,-500.0,0.00019178,2,"2024-06-24T12:30:42.517",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285923,1719232242526,-500.0,0.00019178,2,"2024-06-24T12:30:42.526",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285924,1719232242535,-151.0,0.00019178,2,"2024-06-24T12:30:42.535",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285925,1719232242544,-151.0,0.00019178,2,"2024-06-24T12:30:42.544",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285926,1719232242553,-500.0,0.00019178,2,"2024-06-24T12:30:42.553",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285927,1719232242562,-500.0,0.00019178,2,"2024-06-24T12:30:42.562",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285928,1719232242572,-732.47,0.00019178,2,"2024-06-24T12:30:42.572",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285929,1719232242582,-500.0,0.00019178,2,"2024-06-24T12:30:42.582",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285930,1719232242592,-500.0,0.00019178,2,"2024-06-24T12:30:42.592",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285931,1719232242601,-469.75,0.00019178,2,"2024-06-24T12:30:42.601",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285932,1719232242611,-500.0,0.00019178,2,"2024-06-24T12:30:42.611",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285933,1719232242621,-500.0,0.00019178,2,"2024-06-24T12:30:42.621",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285934,1719232242630,-500.0,0.00019178,2,"2024-06-24T12:30:42.630",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285935,1719232242640,-500.0,0.00019178,2,"2024-06-24T12:30:42.640",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285936,1719232242650,-500.0,0.00019178,2,"2024-06-24T12:30:42.650",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285937,1719232242660,-500.0,0.00019178,2,"2024-06-24T12:30:42.660",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285938,1719232242669,-500.0,0.00019178,2,"2024-06-24T12:30:42.669",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285939,1719232242679,-500.0,0.00019178,2,"2024-06-24T12:30:42.679",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285940,1719232242688,-500.0,0.00019178,2,"2024-06-24T12:30:42.688",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285941,1719232242698,-500.0,0.00019178,2,"2024-06-24T12:30:42.698",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285942,1719232242714,-500.0,0.00019178,2,"2024-06-24T12:30:42.714",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285943,1719232242724,-500.0,0.00019178,2,"2024-06-24T12:30:42.724",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285944,1719232242733,-500.0,0.00019178,2,"2024-06-24T12:30:42.733",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285945,1719232242744,-500.0,0.00019178,2,"2024-06-24T12:30:42.744",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285946,1719232242754,-500.0,0.00019178,2,"2024-06-24T12:30:42.754",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285947,1719232242765,-500.0,0.00019178,2,"2024-06-24T12:30:42.765",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285948,1719232242775,-151.0,0.00019178,2,"2024-06-24T12:30:42.775",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285949,1719232242783,-151.0,0.00019178,2,"2024-06-24T12:30:42.783",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285951,1719232242794,-500.0,0.00019178,2,"2024-06-24T12:30:42.794",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285953,1719232242805,-500.0,0.00019178,2,"2024-06-24T12:30:42.805",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285955,1719232242814,-500.0,0.00019178,2,"2024-06-24T12:30:42.814",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285957,1719232242823,-500.0,0.00019178,2,"2024-06-24T12:30:42.823",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285959,1719232242832,-503.79,0.00019178,2,"2024-06-24T12:30:42.832",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285961,1719232242841,-411.67930332,0.00019178,2,"2024-06-24T12:30:42.841",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285963,1719232242850,-500.0,0.00019178,2,"2024-06-24T12:30:42.850",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285965,1719232242859,-500.0,0.00019178,2,"2024-06-24T12:30:42.859",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285967,1719232242868,-500.0,0.00019178,2,"2024-06-24T12:30:42.868",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285969,1719232242878,-500.0,0.00019178,2,"2024-06-24T12:30:42.878",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285971,1719232242887,-500.0,0.00019178,2,"2024-06-24T12:30:42.887",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285973,1719232242896,-151.0,0.00019178,2,"2024-06-24T12:30:42.896",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285974,1719232242905,-298.427256,0.00019178,2,"2024-06-24T12:30:42.905",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285975,1719232242915,-614.63110575,0.00019178,2,"2024-06-24T12:30:42.915",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285977,1719232242923,-500.0,0.00019178,2,"2024-06-24T12:30:42.923",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285979,1719232242933,-500.0,0.00019178,2,"2024-06-24T12:30:42.933",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285981,1719232242942,-532.86,0.00019178,2,"2024-06-24T12:30:42.942",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285983,1719232242951,-519.4,0.00019178,2,"2024-06-24T12:30:42.951",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285985,1719232242962,-500.0,0.00019178,2,"2024-06-24T12:30:42.962",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285986,1719232242970,-500.0,0.00019178,2,"2024-06-24T12:30:42.970",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285987,1719232242979,-559.31,0.00019178,2,"2024-06-24T12:30:42.979",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285988,1719232242988,-500.0,0.00019178,2,"2024-06-24T12:30:42.988",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285989,1719232242997,-986.75,0.00019178,2,"2024-06-24T12:30:42.997",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285990,1719232243006,-553.93939816,0.00019178,2,"2024-06-24T12:30:43.006",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285991,1719232243018,-500.0,0.00019178,2,"2024-06-24T12:30:43.018",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285992,1719232243027,-151.0,0.00019178,2,"2024-06-24T12:30:43.027",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285993,1719232243036,-151.0,0.00019178,2,"2024-06-24T12:30:43.036",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285994,1719232243046,-151.0,0.00019178,2,"2024-06-24T12:30:43.046",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285995,1719232243055,-500.0,0.00019178,2,"2024-06-24T12:30:43.055",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285996,1719232243064,-528.48,0.00019178,2,"2024-06-24T12:30:43.064",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285997,1719232243073,-500.0,0.00019178,2,"2024-06-24T12:30:43.073",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285998,1719232243082,-500.0,0.00019178,2,"2024-06-24T12:30:43.082",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330285999,1719232243092,-151.0,0.00019178,2,"2024-06-24T12:30:43.092",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286000,1719232243101,-151.0,0.00019178,2,"2024-06-24T12:30:43.101",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286003,1719232243110,-151.0,0.00019178,2,"2024-06-24T12:30:43.110",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286005,1719232243119,-500.0,0.00019178,2,"2024-06-24T12:30:43.119",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286007,1719232243128,-500.0,0.00019178,2,"2024-06-24T12:30:43.128",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286008,1719232243137,-500.0,0.00019178,2,"2024-06-24T12:30:43.137",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286009,1719232243149,-500.0,0.00019178,2,"2024-06-24T12:30:43.149",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286010,1719232243165,-529.84,0.00019178,2,"2024-06-24T12:30:43.165",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286011,1719232243186,-518.38,0.00019178,2,"2024-06-24T12:30:43.186",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286012,1719232243203,-151.0,0.00019178,2,"2024-06-24T12:30:43.203",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286013,1719232243211,-151.0,0.00019178,2,"2024-06-24T12:30:43.211",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286014,1719232243220,-500.0,0.00019178,2,"2024-06-24T12:30:43.220",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286015,1719232243230,-151.0,0.00019178,2,"2024-06-24T12:30:43.230",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286016,1719232243238,-1203.21,0.00019178,2,"2024-06-24T12:30:43.238",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286017,1719232243248,-1663.73,0.00019178,2,"2024-06-24T12:30:43.248",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286018,1719232243257,-500.0,0.00019178,2,"2024-06-24T12:30:43.257",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286019,1719232243268,-522.31,0.00019178,2,"2024-06-24T12:30:43.268",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286020,1719232243278,-521.01,0.00019178,2,"2024-06-24T12:30:43.278",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286021,1719232243287,-500.0,0.00019178,2,"2024-06-24T12:30:43.287",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286022,1719232243296,-500.0,0.00019178,2,"2024-06-24T12:30:43.296",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286023,1719232243305,-537.07,0.00019178,2,"2024-06-24T12:30:43.305",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286024,1719232243315,-500.0,0.00019178,2,"2024-06-24T12:30:43.315",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286025,1719232243323,-634.02694116,0.00019178,2,"2024-06-24T12:30:43.323",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286026,1719232243332,-500.0,0.00019178,2,"2024-06-24T12:30:43.332",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286027,1719232243341,-519.13,0.00019178,2,"2024-06-24T12:30:43.341",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286028,1719232243351,-500.0,0.00019178,2,"2024-06-24T12:30:43.351",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286029,1719232243359,-500.0,0.00019178,2,"2024-06-24T12:30:43.359",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286030,1719232243368,-500.0,0.00019178,2,"2024-06-24T12:30:43.368",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286031,1719232243377,-151.0,0.00019178,2,"2024-06-24T12:30:43.377",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286032,1719232243387,-151.0,0.00019178,2,"2024-06-24T12:30:43.387",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286033,1719232243395,-151.0,0.00019178,2,"2024-06-24T12:30:43.395",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286034,1719232243404,-500.0,0.00019178,2,"2024-06-24T12:30:43.404",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286035,1719232243413,-500.0,0.00019178,2,"2024-06-24T12:30:43.413",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286036,1719232243422,-770.32,0.00019178,2,"2024-06-24T12:30:43.422",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286037,1719232243432,-500.0,0.00019178,2,"2024-06-24T12:30:43.432",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286038,1719232243441,-151.0,0.00019178,2,"2024-06-24T12:30:43.441",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286039,1719232243451,-151.0,0.00019178,2,"2024-06-24T12:30:43.451",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286040,1719232243460,-151.0,0.00019178,2,"2024-06-24T12:30:43.460",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286041,1719232243469,-151.0,0.00019178,2,"2024-06-24T12:30:43.469",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286042,1719232243479,-151.0,0.00019178,2,"2024-06-24T12:30:43.479",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286043,1719232243488,-151.0,0.00019178,2,"2024-06-24T12:30:43.488",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286044,1719232243497,-529.30004876,0.00019178,2,"2024-06-24T12:30:43.497",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286045,1719232243507,-151.0,0.00019178,2,"2024-06-24T12:30:43.507",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286046,1719232243675,-500.0,0.00019178,2,"2024-06-24T12:30:43.675",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286047,1719232243715,-500.0,0.00019178,2,"2024-06-24T12:30:43.715",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286048,1719232243725,-500.0,0.00019178,2,"2024-06-24T12:30:43.725",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286049,1719232243734,-500.0,0.00019178,2,"2024-06-24T12:30:43.734",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286050,1719232243743,-151.0,0.00019178,2,"2024-06-24T12:30:43.743",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286051,1719232243752,-500.0,0.00019178,2,"2024-06-24T12:30:43.752",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286052,1719232243762,-500.0,0.00019178,2,"2024-06-24T12:30:43.762",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286053,1719232243774,-500.0,0.00019178,2,"2024-06-24T12:30:43.774",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286054,1719232243788,-545.3,0.00019178,2,"2024-06-24T12:30:43.788",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286055,1719232243798,-621.87,0.00019178,2,"2024-06-24T12:30:43.798",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286056,1719232243808,-177.61302038,0.00019178,2,"2024-06-24T12:30:43.808",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286057,1719232243818,-500.0,0.00019178,2,"2024-06-24T12:30:43.818",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286058,1719232243827,-500.0,0.00019178,2,"2024-06-24T12:30:43.827",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286059,1719232243836,-500.0,0.00019178,2,"2024-06-24T12:30:43.836",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286060,1719232243846,-500.0,0.00019178,2,"2024-06-24T12:30:43.846",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286061,1719232243855,-517.44,0.00019178,2,"2024-06-24T12:30:43.855",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286062,1719232243865,-500.0,0.00019178,2,"2024-06-24T12:30:43.865",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286063,1719232243874,-151.0,0.00019178,2,"2024-06-24T12:30:43.874",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286064,1719232243883,-151.0,0.00019178,2,"2024-06-24T12:30:43.883",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286065,1719232243893,-151.0,0.00019178,2,"2024-06-24T12:30:43.893",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286066,1719232243902,-151.0,0.00019178,2,"2024-06-24T12:30:43.902",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286067,1719232243911,-151.0,0.00019178,2,"2024-06-24T12:30:43.911",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286068,1719232243921,-151.0,0.00019178,2,"2024-06-24T12:30:43.921",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286069,1719232243931,-151.0,0.00019178,2,"2024-06-24T12:30:43.931",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286070,1719232243941,-151.0,0.00019178,2,"2024-06-24T12:30:43.941",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286071,1719232243950,-151.0,0.00019178,2,"2024-06-24T12:30:43.950",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286072,1719232243960,-151.0,0.00019178,2,"2024-06-24T12:30:43.960",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286073,1719232243970,-151.0,0.00019178,2,"2024-06-24T12:30:43.970",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286074,1719232243979,-151.0,0.00019178,2,"2024-06-24T12:30:43.979",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286075,1719232243989,-151.0,0.00019178,2,"2024-06-24T12:30:43.989",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286076,1719232243998,-151.0,0.00019178,2,"2024-06-24T12:30:43.998",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286077,1719232244007,-151.0,0.00019178,2,"2024-06-24T12:30:44.007",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286078,1719232244018,-151.0,0.00019178,2,"2024-06-24T12:30:44.018",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286079,1719232244028,-151.0,0.00019178,2,"2024-06-24T12:30:44.028",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286080,1719232244038,-151.0,0.00019178,2,"2024-06-24T12:30:44.038",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286081,1719232244047,-151.0,0.00019178,2,"2024-06-24T12:30:44.047",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286082,1719232244057,-530.66,0.00019178,2,"2024-06-24T12:30:44.057",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286083,1719232244066,-500.0,0.00019178,2,"2024-06-24T12:30:44.066",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286084,1719232244075,-588.80003543,0.00019178,2,"2024-06-24T12:30:44.075",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286085,1719232244085,-500.0,0.00019178,2,"2024-06-24T12:30:44.085",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286086,1719232244094,-619.12,0.00019178,2,"2024-06-24T12:30:44.094",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286087,1719232244104,-500.0,0.00019178,2,"2024-06-24T12:30:44.104",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286088,1719232244114,-500.0,0.00019178,2,"2024-06-24T12:30:44.114",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286089,1719232244123,-500.0,0.00019178,2,"2024-06-24T12:30:44.123",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286090,1719232244133,-500.0,0.00019178,2,"2024-06-24T12:30:44.133",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286091,1719232244143,-255.507542,0.00019178,2,"2024-06-24T12:30:44.143",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286092,1719232244154,-255.507542,0.00019178,2,"2024-06-24T12:30:44.154",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286093,1719232244164,-500.0,0.00019178,2,"2024-06-24T12:30:44.164",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286094,1719232244174,-500.0,0.00019178,2,"2024-06-24T12:30:44.174",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286095,1719232244183,-151.0,0.00019178,2,"2024-06-24T12:30:44.183",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286096,1719232244193,-500.0,0.00019178,2,"2024-06-24T12:30:44.193",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286097,1719232244204,-151.0,0.00019178,2,"2024-06-24T12:30:44.204",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286098,1719232244214,-500.0,0.00019178,2,"2024-06-24T12:30:44.214",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286099,1719232244223,-255.507542,0.00019178,2,"2024-06-24T12:30:44.223",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286100,1719232244232,-255.507542,0.00019178,2,"2024-06-24T12:30:44.232",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286101,1719232244241,-523.52,0.00019178,2,"2024-06-24T12:30:44.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286102,1719232244251,-151.0,0.00019178,2,"2024-06-24T12:30:44.251",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286103,1719232244260,-151.0,0.00019178,2,"2024-06-24T12:30:44.260",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286104,1719232244272,-500.0,0.00019178,2,"2024-06-24T12:30:44.272",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286105,1719232244281,-500.0,0.00019178,2,"2024-06-24T12:30:44.281",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286106,1719232244290,-151.0,0.00019178,2,"2024-06-24T12:30:44.290",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286107,1719232244299,-151.0,0.00019178,2,"2024-06-24T12:30:44.299",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286108,1719232244308,-151.0,0.00019178,2,"2024-06-24T12:30:44.308",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286109,1719232244317,-266.877492,0.00019178,2,"2024-06-24T12:30:44.317",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286110,1719232244326,-151.0,0.00019178,2,"2024-06-24T12:30:44.326",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286111,1719232244335,-151.0,0.00019178,2,"2024-06-24T12:30:44.335",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286112,1719232244344,-501.94,0.00019178,2,"2024-06-24T12:30:44.344",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286113,1719232244353,-581.71,0.00019178,2,"2024-06-24T12:30:44.353",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286114,1719232244362,-540.59,0.00019178,2,"2024-06-24T12:30:44.362",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286115,1719232244371,-500.0,0.00019178,2,"2024-06-24T12:30:44.371",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286116,1719232244381,-500.0,0.00019178,2,"2024-06-24T12:30:44.381",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286117,1719232244390,-151.0,0.00019178,2,"2024-06-24T12:30:44.390",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286118,1719232244399,-151.0,0.00019178,2,"2024-06-24T12:30:44.399",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286119,1719232244409,-500.0,0.00019178,2,"2024-06-24T12:30:44.409",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286120,1719232244419,-154.525157,0.00019178,2,"2024-06-24T12:30:44.419",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286121,1719232244428,-570.47,0.00019178,2,"2024-06-24T12:30:44.428",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286122,1719232244437,-151.0,0.00019178,2,"2024-06-24T12:30:44.437",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286123,1719232244446,-500.0,0.00019178,2,"2024-06-24T12:30:44.446",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286124,1719232244456,-157.326646,0.00019178,2,"2024-06-24T12:30:44.456",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286125,1719232244466,-151.0,0.00019178,2,"2024-06-24T12:30:44.466",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286126,1719232244475,-500.0,0.00019178,2,"2024-06-24T12:30:44.475",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286127,1719232244484,-500.0,0.00019178,2,"2024-06-24T12:30:44.484",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286128,1719232244494,-500.0,0.00019178,2,"2024-06-24T12:30:44.494",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286129,1719232244503,-151.0,0.00019178,2,"2024-06-24T12:30:44.503",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286130,1719232244512,-151.0,0.00019178,2,"2024-06-24T12:30:44.512",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286131,1719232244523,-151.0,0.00019178,2,"2024-06-24T12:30:44.523",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286132,1719232244532,-500.0,0.00019178,2,"2024-06-24T12:30:44.532",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286133,1719232244541,-500.0,0.00019178,2,"2024-06-24T12:30:44.541",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286134,1719232244551,-151.0,0.00019178,2,"2024-06-24T12:30:44.551",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286135,1719232244560,-151.0,0.00019178,2,"2024-06-24T12:30:44.560",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286136,1719232244569,-512.51,0.00019178,2,"2024-06-24T12:30:44.569",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286137,1719232244579,-528.35,0.00019178,2,"2024-06-24T12:30:44.579",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286138,1719232244588,-500.0,0.00019178,2,"2024-06-24T12:30:44.588",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286139,1719232244598,-500.0,0.00019178,2,"2024-06-24T12:30:44.598",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286140,1719232244607,-579.2,0.00019178,2,"2024-06-24T12:30:44.607",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286141,1719232244616,-583.38,0.00019178,2,"2024-06-24T12:30:44.616",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286142,1719232244626,-500.0,0.00019178,2,"2024-06-24T12:30:44.626",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286143,1719232244635,-151.0,0.00019178,2,"2024-06-24T12:30:44.635",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286144,1719232244644,-151.0,0.00019178,2,"2024-06-24T12:30:44.644",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286145,1719232244654,-151.0,0.00019178,2,"2024-06-24T12:30:44.654",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286146,1719232244663,-500.0,0.00019178,2,"2024-06-24T12:30:44.663",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286147,1719232244673,-500.0,0.00019178,2,"2024-06-24T12:30:44.673",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286148,1719232244683,-151.0,0.00019178,2,"2024-06-24T12:30:44.683",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286149,1719232244692,-151.0,0.00019178,2,"2024-06-24T12:30:44.692",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286150,1719232244702,-154.057879,0.00019178,2,"2024-06-24T12:30:44.702",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286151,1719232244712,-500.0,0.00019178,2,"2024-06-24T12:30:44.712",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286152,1719232244724,-151.0,0.00019178,2,"2024-06-24T12:30:44.724",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286153,1719232244734,-151.0,0.00019178,2,"2024-06-24T12:30:44.734",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286154,1719232244743,-255.493743,0.00019178,2,"2024-06-24T12:30:44.743",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286155,1719232244752,-500.0,0.00019178,2,"2024-06-24T12:30:44.752",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286156,1719232244762,-500.0,0.00019178,2,"2024-06-24T12:30:44.762",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286157,1719232244773,-151.0,0.00019178,2,"2024-06-24T12:30:44.773",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286158,1719232244783,-500.0,0.00019178,2,"2024-06-24T12:30:44.783",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286159,1719232244796,-500.0,0.00019178,2,"2024-06-24T12:30:44.796",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286160,1719232244807,-151.0,0.00019178,2,"2024-06-24T12:30:44.807",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286161,1719232244816,-151.0,0.00019178,2,"2024-06-24T12:30:44.816",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286162,1719232244826,-151.0,0.00019178,2,"2024-06-24T12:30:44.826",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286163,1719232244835,-500.0,0.00019178,2,"2024-06-24T12:30:44.835",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286164,1719232244845,-854.24,0.00019178,2,"2024-06-24T12:30:44.845",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286165,1719232244854,-500.0,0.00019178,2,"2024-06-24T12:30:44.854",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286166,1719232244863,-500.0,0.00019178,2,"2024-06-24T12:30:44.863",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286167,1719232244873,-151.542055,0.00019178,2,"2024-06-24T12:30:44.873",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286168,1719232244883,-500.0,0.00019178,2,"2024-06-24T12:30:44.883",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286169,1719232244892,-151.0,0.00019178,2,"2024-06-24T12:30:44.892",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286170,1719232244901,-151.0,0.00019178,2,"2024-06-24T12:30:44.901",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286171,1719232244910,-151.0,0.00019178,2,"2024-06-24T12:30:44.910",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286172,1719232244920,-500.0,0.00019178,2,"2024-06-24T12:30:44.920",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286173,1719232244929,-500.0,0.00019178,2,"2024-06-24T12:30:44.929",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286174,1719232244938,-500.0,0.00019178,2,"2024-06-24T12:30:44.938",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286175,1719232244947,-592.18227584,0.00019178,2,"2024-06-24T12:30:44.947",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286176,1719232244956,-587.76,0.00019178,2,"2024-06-24T12:30:44.956",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286177,1719232244966,-151.0,0.00019178,2,"2024-06-24T12:30:44.966",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286178,1719232244975,-151.0,0.00019178,2,"2024-06-24T12:30:44.975",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286179,1719232244984,-500.0,0.00019178,2,"2024-06-24T12:30:44.984",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286180,1719232244994,-151.0,0.00019178,2,"2024-06-24T12:30:44.994",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286181,1719232245004,-500.0,0.00019178,2,"2024-06-24T12:30:45.004",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286182,1719232245013,-643.73234253,0.00019178,2,"2024-06-24T12:30:45.013",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286183,1719232245025,-151.0,0.00019178,2,"2024-06-24T12:30:45.025",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286184,1719232245035,-151.0,0.00019178,2,"2024-06-24T12:30:45.035",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286185,1719232245044,-171.467116,0.00019178,2,"2024-06-24T12:30:45.044",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286186,1719232245052,-500.0,0.00019178,2,"2024-06-24T12:30:45.052",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286187,1719232245062,-500.0,0.00019178,2,"2024-06-24T12:30:45.062",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286188,1719232245071,-500.0,0.00019178,2,"2024-06-24T12:30:45.071",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286189,1719232245080,-398.89650527,0.00019178,2,"2024-06-24T12:30:45.080",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286190,1719232245089,-974.45,0.00019178,2,"2024-06-24T12:30:45.089",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286191,1719232245098,-964.64,0.00019178,2,"2024-06-24T12:30:45.098",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286192,1719232245107,-500.0,0.00019178,2,"2024-06-24T12:30:45.107",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286193,1719232245116,-500.0,0.00019178,2,"2024-06-24T12:30:45.116",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286194,1719232245125,-930.58,0.00019178,2,"2024-06-24T12:30:45.125",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286195,1719232245135,-500.0,0.00019178,2,"2024-06-24T12:30:45.135",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286196,1719232245144,-151.0,0.00019178,2,"2024-06-24T12:30:45.144",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286197,1719232245153,-658.71,0.00019178,2,"2024-06-24T12:30:45.153",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286198,1719232245163,-500.0,0.00019178,2,"2024-06-24T12:30:45.163",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286199,1719232245172,-466.7421822,0.00019178,2,"2024-06-24T12:30:45.172",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286200,1719232245181,-500.0,0.00019178,2,"2024-06-24T12:30:45.181",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286201,1719232245190,-152.086478,0.00019178,2,"2024-06-24T12:30:45.190",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286202,1719232245199,-152.086478,0.00019178,2,"2024-06-24T12:30:45.199",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286203,1719232245208,-152.086478,0.00019178,2,"2024-06-24T12:30:45.208",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286204,1719232245218,-500.0,0.00019178,2,"2024-06-24T12:30:45.218",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286205,1719232245227,-500.0,0.00019178,2,"2024-06-24T12:30:45.227",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286206,1719232245236,-152.086478,0.00019178,2,"2024-06-24T12:30:45.236",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286207,1719232245245,-152.086478,0.00019178,2,"2024-06-24T12:30:45.245",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286208,1719232245255,-152.086478,0.00019178,2,"2024-06-24T12:30:45.255",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286209,1719232245264,-622.07,0.00019178,2,"2024-06-24T12:30:45.264",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286210,1719232245275,-671.54,0.00019178,2,"2024-06-24T12:30:45.275",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286211,1719232245285,-500.0,0.00019178,2,"2024-06-24T12:30:45.285",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286212,1719232245295,-264.465687,0.00019178,2,"2024-06-24T12:30:45.295",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286213,1719232245304,-264.465687,0.00019178,2,"2024-06-24T12:30:45.304",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286214,1719232245314,-264.465687,0.00019178,2,"2024-06-24T12:30:45.314",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286215,1719232245323,-500.0,0.00019178,2,"2024-06-24T12:30:45.323",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286216,1719232245333,-500.0,0.00019178,2,"2024-06-24T12:30:45.333",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286217,1719232245343,-151.0,0.00019178,2,"2024-06-24T12:30:45.343",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286218,1719232245352,-500.0,0.00019178,2,"2024-06-24T12:30:45.352",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286219,1719232245361,-264.465687,0.00019178,2,"2024-06-24T12:30:45.361",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286220,1719232245370,-151.0,0.00019178,2,"2024-06-24T12:30:45.370",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286221,1719232245379,-264.465687,0.00019178,2,"2024-06-24T12:30:45.379",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286222,1719232245388,-152.103664,0.00019178,2,"2024-06-24T12:30:45.388",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286223,1719232245397,-264.465687,0.00019178,2,"2024-06-24T12:30:45.397",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286224,1719232245407,-500.0,0.00019178,2,"2024-06-24T12:30:45.407",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286225,1719232245416,-581.04,0.00019178,2,"2024-06-24T12:30:45.416",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286226,1719232245425,-175.915312,0.00019178,2,"2024-06-24T12:30:45.425",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286227,1719232245434,-152.042745,0.00019178,2,"2024-06-24T12:30:45.434",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286228,1719232245443,-156.261198,0.00019178,2,"2024-06-24T12:30:45.443",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286229,1719232245452,-500.0,0.00019178,2,"2024-06-24T12:30:45.452",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286230,1719232245461,-896.72,0.00019178,2,"2024-06-24T12:30:45.461",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286231,1719232245471,-151.0,0.00019178,2,"2024-06-24T12:30:45.471",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286232,1719232245480,-151.0,0.00019178,2,"2024-06-24T12:30:45.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286233,1719232245489,-154.543153,0.00019178,2,"2024-06-24T12:30:45.489",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286234,1719232245499,-151.0,0.00019178,2,"2024-06-24T12:30:45.499",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286235,1719232245508,-500.0,0.00019178,2,"2024-06-24T12:30:45.508",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286236,1719232245518,-500.0,0.00019178,2,"2024-06-24T12:30:45.518",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286237,1719232245527,-518.5,0.00019178,2,"2024-06-24T12:30:45.527",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286238,1719232245536,-500.0,0.00019178,2,"2024-06-24T12:30:45.536",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286239,1719232245545,-616.32808001,0.00019178,2,"2024-06-24T12:30:45.545",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286240,1719232245555,-500.0,0.00019178,2,"2024-06-24T12:30:45.555",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286241,1719232245565,-152.744927,0.00019178,2,"2024-06-24T12:30:45.565",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286242,1719232245574,-500.0,0.00019178,2,"2024-06-24T12:30:45.574",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286243,1719232245584,-500.0,0.00019178,2,"2024-06-24T12:30:45.584",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286244,1719232245593,-151.0,0.00019178,2,"2024-06-24T12:30:45.593",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286245,1719232245603,-151.0,0.00019178,2,"2024-06-24T12:30:45.603",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286246,1719232245612,-500.0,0.00019178,2,"2024-06-24T12:30:45.612",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286247,1719232245622,-546.77,0.00019178,2,"2024-06-24T12:30:45.622",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286248,1719232245631,-500.0,0.00019178,2,"2024-06-24T12:30:45.631",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286249,1719232245640,-500.0,0.00019178,2,"2024-06-24T12:30:45.640",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286250,1719232245649,-500.0,0.00019178,2,"2024-06-24T12:30:45.649",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286251,1719232245659,-151.0,0.00019178,2,"2024-06-24T12:30:45.659",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286252,1719232245668,-152.473571,0.00019178,2,"2024-06-24T12:30:45.668",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286253,1719232245677,-500.0,0.00019178,2,"2024-06-24T12:30:45.677",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286254,1719232245686,-500.0,0.00019178,2,"2024-06-24T12:30:45.686",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286255,1719232245695,-500.0,0.00019178,2,"2024-06-24T12:30:45.695",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286256,1719232245713,-500.0,0.00019178,2,"2024-06-24T12:30:45.713",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286257,1719232245722,-500.0,0.00019178,2,"2024-06-24T12:30:45.722",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286258,1719232245732,-500.0,0.00019178,2,"2024-06-24T12:30:45.732",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286259,1719232245741,-707.33,0.00019178,2,"2024-06-24T12:30:45.741",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286260,1719232245753,-500.0,0.00019178,2,"2024-06-24T12:30:45.753",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286261,1719232245762,-500.0,0.00019178,2,"2024-06-24T12:30:45.762",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286262,1719232245773,-500.0,0.00019178,2,"2024-06-24T12:30:45.773",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286263,1719232245783,-500.0,0.00019178,2,"2024-06-24T12:30:45.783",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286264,1719232245792,-500.0,0.00019178,2,"2024-06-24T12:30:45.792",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286265,1719232245801,-500.0,0.00019178,2,"2024-06-24T12:30:45.801",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286266,1719232245811,-151.0,0.00019178,2,"2024-06-24T12:30:45.811",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286267,1719232245820,-151.0,0.00019178,2,"2024-06-24T12:30:45.820",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286268,1719232245829,-374.88148,0.00019178,2,"2024-06-24T12:30:45.829",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286269,1719232245838,-374.88148,0.00019178,2,"2024-06-24T12:30:45.838",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286270,1719232245847,-500.0,0.00019178,2,"2024-06-24T12:30:45.847",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286271,1719232245857,-500.0,0.00019178,2,"2024-06-24T12:30:45.857",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286272,1719232245866,-151.0,0.00019178,2,"2024-06-24T12:30:45.866",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286273,1719232245875,-151.0,0.00019178,2,"2024-06-24T12:30:45.875",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286274,1719232245884,-151.0,0.00019178,2,"2024-06-24T12:30:45.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286275,1719232245894,-500.0,0.00019178,2,"2024-06-24T12:30:45.894",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286276,1719232245903,-1153.4,0.00019178,2,"2024-06-24T12:30:45.903",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286277,1719232245913,-500.0,0.00019178,2,"2024-06-24T12:30:45.913",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286278,1719232245922,-151.0,0.00019178,2,"2024-06-24T12:30:45.922",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286279,1719232245931,-151.0,0.00019178,2,"2024-06-24T12:30:45.931",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286280,1719232245940,-151.0,0.00019178,2,"2024-06-24T12:30:45.940",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286281,1719232245949,-500.0,0.00019178,2,"2024-06-24T12:30:45.949",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286282,1719232245959,-586.34,0.00019178,2,"2024-06-24T12:30:45.959",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286283,1719232245968,-151.0,0.00019178,2,"2024-06-24T12:30:45.968",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286284,1719232245978,-667.2,0.00019178,2,"2024-06-24T12:30:45.978",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286285,1719232245987,-151.0,0.00019178,2,"2024-06-24T12:30:45.987",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286286,1719232245996,-1275.82,0.00019178,2,"2024-06-24T12:30:45.996",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286287,1719232246005,-151.0,0.00019178,2,"2024-06-24T12:30:46.005",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286288,1719232246072,-500.0,0.00019178,2,"2024-06-24T12:30:46.072",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286289,1719232246081,-719.18,0.00019178,2,"2024-06-24T12:30:46.081",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286290,1719232246091,-627.72,0.00019178,2,"2024-06-24T12:30:46.091",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286291,1719232246099,-1068.7,0.00019178,2,"2024-06-24T12:30:46.099",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286292,1719232246108,-1736.82,0.00019178,2,"2024-06-24T12:30:46.108",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286293,1719232246117,-2555.62,0.00019178,2,"2024-06-24T12:30:46.117",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286294,1719232246126,-500.0,0.00019178,2,"2024-06-24T12:30:46.126",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286295,1719232246135,-151.0,0.00019178,2,"2024-06-24T12:30:46.135",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286296,1719232246144,-151.0,0.00019178,2,"2024-06-24T12:30:46.144",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286297,1719232246153,-500.0,0.00019178,2,"2024-06-24T12:30:46.153",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286298,1719232246162,-500.0,0.00019178,2,"2024-06-24T12:30:46.162",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286299,1719232246171,-500.0,0.00019178,2,"2024-06-24T12:30:46.171",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286300,1719232246180,-500.0,0.00019178,2,"2024-06-24T12:30:46.180",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286301,1719232246189,-604.69,0.00019178,2,"2024-06-24T12:30:46.189",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286302,1719232246198,-500.0,0.00019178,2,"2024-06-24T12:30:46.198",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286303,1719232246208,-151.0,0.00019178,2,"2024-06-24T12:30:46.208",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286304,1719232246217,-151.0,0.00019178,2,"2024-06-24T12:30:46.217",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286305,1719232246226,-151.0,0.00019178,2,"2024-06-24T12:30:46.226",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286306,1719232246235,-151.0,0.00019178,2,"2024-06-24T12:30:46.235",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286307,1719232246244,-500.0,0.00019178,2,"2024-06-24T12:30:46.244",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286308,1719232246253,-2034.29,0.00019178,2,"2024-06-24T12:30:46.253",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286309,1719232246263,-569.62,0.00019178,2,"2024-06-24T12:30:46.263",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286310,1719232246273,-151.0,0.00019178,2,"2024-06-24T12:30:46.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286311,1719232246282,-272.686203,0.00019178,2,"2024-06-24T12:30:46.282",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286312,1719232246291,-509.40300689,0.00019178,2,"2024-06-24T12:30:46.291",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286313,1719232246299,-1136.28,0.00019178,2,"2024-06-24T12:30:46.299",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286314,1719232246308,-500.0,0.00019178,2,"2024-06-24T12:30:46.308",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286315,1719232246318,-500.0,0.00019178,2,"2024-06-24T12:30:46.318",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286316,1719232246327,-1621.31,0.00019178,2,"2024-06-24T12:30:46.327",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286317,1719232246336,-1882.47,0.00019178,2,"2024-06-24T12:30:46.336",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286318,1719232246346,-500.0,0.00019178,2,"2024-06-24T12:30:46.346",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286319,1719232246355,-500.0,0.00019178,2,"2024-06-24T12:30:46.355",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286320,1719232246364,-500.0,0.00019178,2,"2024-06-24T12:30:46.364",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286321,1719232246374,-500.0,0.00019178,2,"2024-06-24T12:30:46.374",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286322,1719232246383,-1044.92,0.00019178,2,"2024-06-24T12:30:46.383",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286323,1719232246393,-500.0,0.00019178,2,"2024-06-24T12:30:46.393",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286324,1719232246402,-151.0,0.00019178,2,"2024-06-24T12:30:46.402",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286325,1719232246411,-151.0,0.00019178,2,"2024-06-24T12:30:46.411",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286326,1719232246420,-500.0,0.00019178,2,"2024-06-24T12:30:46.420",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286327,1719232246429,-500.0,0.00019178,2,"2024-06-24T12:30:46.429",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286328,1719232246439,-643.89,0.00019178,2,"2024-06-24T12:30:46.439",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286329,1719232246448,-151.0,0.00019178,2,"2024-06-24T12:30:46.448",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286330,1719232246457,-151.0,0.00019178,2,"2024-06-24T12:30:46.457",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286331,1719232246466,-500.0,0.00019178,2,"2024-06-24T12:30:46.466",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286332,1719232246475,-1225.59,0.00019178,2,"2024-06-24T12:30:46.475",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286333,1719232246484,-500.0,0.00019178,2,"2024-06-24T12:30:46.484",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286334,1719232246494,-6822.43,0.00019178,2,"2024-06-24T12:30:46.494",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286335,1719232246503,-500.0,0.00019178,2,"2024-06-24T12:30:46.503",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286336,1719232246512,-810.87,0.00019178,2,"2024-06-24T12:30:46.512",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286337,1719232246524,-562.38,0.00019178,2,"2024-06-24T12:30:46.524",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286338,1719232246532,-500.0,0.00019178,2,"2024-06-24T12:30:46.532",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286339,1719232246541,-731.69,0.00019178,2,"2024-06-24T12:30:46.541",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286340,1719232246555,-500.0,0.00019178,2,"2024-06-24T12:30:46.555",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286341,1719232246565,-500.0,0.00019178,2,"2024-06-24T12:30:46.565",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286342,1719232246575,-500.0,0.00019178,2,"2024-06-24T12:30:46.575",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286343,1719232246585,-500.0,0.00019178,2,"2024-06-24T12:30:46.585",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286344,1719232246596,-669.74,0.00019178,2,"2024-06-24T12:30:46.596",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286345,1719232246606,-500.0,0.00019178,2,"2024-06-24T12:30:46.606",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286346,1719232246615,-725.86,0.00019178,2,"2024-06-24T12:30:46.615",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286347,1719232246625,-500.0,0.00019178,2,"2024-06-24T12:30:46.625",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286348,1719232246634,-500.0,0.00019178,2,"2024-06-24T12:30:46.634",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286349,1719232246644,-4914.99,0.00019178,2,"2024-06-24T12:30:46.644",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286350,1719232246653,-500.0,0.00019178,2,"2024-06-24T12:30:46.653",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286351,1719232246663,-500.0,0.00019178,2,"2024-06-24T12:30:46.663",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286352,1719232246672,-500.0,0.00019178,2,"2024-06-24T12:30:46.672",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286353,1719232246681,-500.0,0.00019178,3,"2024-06-24T12:30:46.681",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286354,1719232246690,-500.0,0.00019178,2,"2024-06-24T12:30:46.690",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286355,1719232246700,-500.0,0.00019178,2,"2024-06-24T12:30:46.700",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286356,1719232246710,-1140.53,0.00019178,2,"2024-06-24T12:30:46.710",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286357,1719232246723,-500.0,0.00019178,2,"2024-06-24T12:30:46.723",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286358,1719232246732,-151.0,0.00019178,2,"2024-06-24T12:30:46.732",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286359,1719232246741,-151.0,0.00019178,2,"2024-06-24T12:30:46.741",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286360,1719232246751,-151.0,0.00019178,2,"2024-06-24T12:30:46.751",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286361,1719232246762,-647.34,0.00019178,2,"2024-06-24T12:30:46.762",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286362,1719232246778,-500.0,0.00019178,2,"2024-06-24T12:30:46.778",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286363,1719232246787,-500.0,0.00019178,2,"2024-06-24T12:30:46.787",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286364,1719232246799,-151.0,0.00019178,2,"2024-06-24T12:30:46.799",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286365,1719232246810,-151.0,0.00019178,2,"2024-06-24T12:30:46.810",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286366,1719232246819,-151.0,0.00019178,2,"2024-06-24T12:30:46.819",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286367,1719232246828,-500.0,0.00019178,2,"2024-06-24T12:30:46.828",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286368,1719232246837,-580.44034192,0.00019178,2,"2024-06-24T12:30:46.837",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286369,1719232246846,-235.475307,0.00019178,2,"2024-06-24T12:30:46.846",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286370,1719232246855,-235.475307,0.00019178,2,"2024-06-24T12:30:46.855",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286371,1719232246864,-500.0,0.00019178,2,"2024-06-24T12:30:46.864",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286372,1719232246874,-235.475307,0.00019178,2,"2024-06-24T12:30:46.874",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286373,1719232246884,-945.88,0.00019178,2,"2024-06-24T12:30:46.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286374,1719232246893,-559.7,0.00019178,2,"2024-06-24T12:30:46.893",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286375,1719232246902,-500.0,0.00019178,2,"2024-06-24T12:30:46.902",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286376,1719232246911,-235.475307,0.00019178,2,"2024-06-24T12:30:46.911",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286377,1719232246921,-235.475307,0.00019178,2,"2024-06-24T12:30:46.921",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286378,1719232246930,-235.475307,0.00019178,2,"2024-06-24T12:30:46.930",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286379,1719232246939,-500.0,0.00019178,2,"2024-06-24T12:30:46.939",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286380,1719232246948,-151.0,0.00019178,2,"2024-06-24T12:30:46.948",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286381,1719232246961,-1599.77,0.00019178,2,"2024-06-24T12:30:46.961",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286382,1719232246971,-151.0,0.00019178,2,"2024-06-24T12:30:46.971",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286383,1719232246979,-151.0,0.00019178,2,"2024-06-24T12:30:46.979",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286384,1719232246989,-1291.27,0.00019178,2,"2024-06-24T12:30:46.989",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286385,1719232246999,-500.0,0.00019178,2,"2024-06-24T12:30:46.999",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286386,1719232247008,-500.0,0.00019178,2,"2024-06-24T12:30:47.008",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286387,1719232247019,-500.0,0.00019178,2,"2024-06-24T12:30:47.019",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286388,1719232247034,-500.0,0.00019178,2,"2024-06-24T12:30:47.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286389,1719232247043,-151.0,0.00019178,2,"2024-06-24T12:30:47.043",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286390,1719232247052,-500.0,0.00019178,2,"2024-06-24T12:30:47.052",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286391,1719232247061,-500.0,0.00019178,2,"2024-06-24T12:30:47.061",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286392,1719232247071,-964.77,0.00019178,2,"2024-06-24T12:30:47.071",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286393,1719232247080,-10066.7,0.00019178,2,"2024-06-24T12:30:47.080",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286394,1719232247089,-500.0,0.00019178,2,"2024-06-24T12:30:47.089",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286395,1719232247098,-500.0,0.00019178,2,"2024-06-24T12:30:47.098",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286396,1719232247107,-151.0,0.00019178,2,"2024-06-24T12:30:47.107",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286397,1719232247117,-151.0,0.00019178,2,"2024-06-24T12:30:47.117",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286398,1719232247127,-151.0,0.00019178,2,"2024-06-24T12:30:47.127",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286399,1719232247136,-500.0,0.00019178,2,"2024-06-24T12:30:47.136",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286400,1719232247146,-608.83,0.00019178,2,"2024-06-24T12:30:47.146",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286401,1719232247156,-151.0,0.00019178,2,"2024-06-24T12:30:47.156",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286402,1719232247165,-500.0,0.00019178,2,"2024-06-24T12:30:47.165",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286403,1719232247175,-662.71,0.00019178,2,"2024-06-24T12:30:47.175",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286404,1719232247184,-500.0,0.00019178,2,"2024-06-24T12:30:47.184",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286405,1719232247194,-1118.11,0.00019178,2,"2024-06-24T12:30:47.194",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286406,1719232247204,-721.79,0.00019178,2,"2024-06-24T12:30:47.204",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286407,1719232247214,-500.0,0.00019178,2,"2024-06-24T12:30:47.214",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286408,1719232247223,-588.46,0.00019178,2,"2024-06-24T12:30:47.223",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286409,1719232247233,-151.0,0.00019178,2,"2024-06-24T12:30:47.233",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286410,1719232247242,-553.3,0.00019178,2,"2024-06-24T12:30:47.242",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286411,1719232247252,-151.0,0.00019178,2,"2024-06-24T12:30:47.252",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286412,1719232247262,-500.0,0.00019178,2,"2024-06-24T12:30:47.262",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286413,1719232247273,-151.0,0.00019178,2,"2024-06-24T12:30:47.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286414,1719232247282,-151.0,0.00019178,2,"2024-06-24T12:30:47.282",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286415,1719232247291,-151.0,0.00019178,2,"2024-06-24T12:30:47.291",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286416,1719232247301,-151.0,0.00019178,2,"2024-06-24T12:30:47.301",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286417,1719232247310,-151.0,0.00019178,2,"2024-06-24T12:30:47.310",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286418,1719232247320,-500.0,0.00019178,2,"2024-06-24T12:30:47.320",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286419,1719232247329,-1227.19,0.00019178,2,"2024-06-24T12:30:47.329",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286420,1719232247338,-500.0,0.00019178,2,"2024-06-24T12:30:47.338",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286421,1719232247347,-500.0,0.00019178,2,"2024-06-24T12:30:47.347",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286422,1719232247356,-500.0,0.00019178,2,"2024-06-24T12:30:47.356",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286423,1719232247366,-534.75,0.00019178,2,"2024-06-24T12:30:47.366",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286424,1719232247375,-500.0,0.00019178,2,"2024-06-24T12:30:47.375",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286425,1719232247384,-500.0,0.00019178,2,"2024-06-24T12:30:47.384",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286426,1719232247394,-738.9,0.00019178,2,"2024-06-24T12:30:47.394",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286427,1719232247403,-500.0,0.00019178,2,"2024-06-24T12:30:47.403",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286428,1719232247412,-719.21,0.00019178,2,"2024-06-24T12:30:47.412",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286429,1719232247421,-733.43,0.00019178,2,"2024-06-24T12:30:47.421",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286430,1719232247431,-500.0,0.00019178,2,"2024-06-24T12:30:47.431",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286431,1719232247440,-541.45,0.00019178,2,"2024-06-24T12:30:47.440",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286432,1719232247449,-1235.59,0.00019178,2,"2024-06-24T12:30:47.449",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286433,1719232247460,-565.83,0.00019178,2,"2024-06-24T12:30:47.460",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286434,1719232247469,-804.32,0.00019178,2,"2024-06-24T12:30:47.469",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286435,1719232247480,-500.0,0.00019178,2,"2024-06-24T12:30:47.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286436,1719232247490,-500.0,0.00019178,2,"2024-06-24T12:30:47.490",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286437,1719232247499,-500.0,0.00019178,2,"2024-06-24T12:30:47.499",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286438,1719232247510,-1324.86,0.00019178,2,"2024-06-24T12:30:47.510",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286440,1719232247521,-500.0,0.00019178,2,"2024-06-24T12:30:47.521",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286441,1719232247531,-726.41,0.00019178,2,"2024-06-24T12:30:47.531",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286442,1719232247540,-520.29,0.00019178,2,"2024-06-24T12:30:47.540",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286443,1719232247550,-1000.21,0.00019178,2,"2024-06-24T12:30:47.550",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286444,1719232247559,-154.805073,0.00019178,2,"2024-06-24T12:30:47.559",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286445,1719232247569,-1434.29,0.00019178,2,"2024-06-24T12:30:47.569",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286446,1719232247579,-500.0,0.00019178,2,"2024-06-24T12:30:47.579",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286448,1719232247588,-500.0,0.00019178,2,"2024-06-24T12:30:47.588",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286449,1719232247598,-500.0,0.00019178,2,"2024-06-24T12:30:47.598",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286450,1719232247608,-500.0,0.00019178,2,"2024-06-24T12:30:47.608",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286451,1719232247617,-500.0,0.00019178,2,"2024-06-24T12:30:47.617",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286452,1719232247626,-554.99,0.00019178,2,"2024-06-24T12:30:47.626",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286453,1719232247636,-605.71,0.00019178,2,"2024-06-24T12:30:47.636",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286454,1719232247645,-500.0,0.00019178,2,"2024-06-24T12:30:47.645",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286455,1719232247655,-500.0,0.00019178,2,"2024-06-24T12:30:47.655",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286456,1719232247664,-864.95,0.00019178,2,"2024-06-24T12:30:47.664",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286457,1719232247673,-866.14,0.00019178,2,"2024-06-24T12:30:47.673",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286458,1719232247683,-500.0,0.00019178,2,"2024-06-24T12:30:47.683",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286459,1719232247692,-569.09,0.00019178,2,"2024-06-24T12:30:47.692",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286460,1719232247704,-500.0,0.00019178,2,"2024-06-24T12:30:47.704",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286461,1719232247714,-810.45,0.00019178,2,"2024-06-24T12:30:47.714",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286462,1719232247723,-500.0,0.00019178,2,"2024-06-24T12:30:47.723",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286463,1719232247732,-596.34,0.00019178,2,"2024-06-24T12:30:47.732",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286464,1719232247742,-500.0,0.00019178,2,"2024-06-24T12:30:47.742",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286465,1719232247753,-500.0,0.00019178,2,"2024-06-24T12:30:47.753",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286466,1719232247763,-500.0,0.00019178,2,"2024-06-24T12:30:47.763",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286468,1719232247774,-948.0,0.00019178,2,"2024-06-24T12:30:47.774",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286470,1719232247787,-500.0,0.00019178,2,"2024-06-24T12:30:47.787",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286471,1719232247797,-500.0,0.00019178,2,"2024-06-24T12:30:47.797",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286472,1719232247807,-500.0,0.00019178,2,"2024-06-24T12:30:47.807",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286473,1719232247816,-546.27,0.00019178,2,"2024-06-24T12:30:47.816",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286475,1719232247826,-2206.44,0.00019178,2,"2024-06-24T12:30:47.826",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286476,1719232247836,-500.0,0.00019178,2,"2024-06-24T12:30:47.836",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286477,1719232247846,-500.0,0.00019178,2,"2024-06-24T12:30:47.846",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286478,1719232247855,-288.61068543,0.00019178,2,"2024-06-24T12:30:47.855",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286479,1719232247865,-500.0,0.00019178,2,"2024-06-24T12:30:47.865",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286480,1719232247874,-713.69,0.00019178,2,"2024-06-24T12:30:47.874",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286481,1719232247884,-387.489537,0.00019178,2,"2024-06-24T12:30:47.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286482,1719232247895,-500.0,0.00019178,2,"2024-06-24T12:30:47.895",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286483,1719232247904,-387.489537,0.00019178,2,"2024-06-24T12:30:47.904",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286484,1719232247913,-500.0,0.00019178,2,"2024-06-24T12:30:47.913",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286485,1719232247923,-704.62,0.00019178,2,"2024-06-24T12:30:47.923",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286486,1719232247932,-387.489537,0.00019178,2,"2024-06-24T12:30:47.932",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286487,1719232247942,-500.0,0.00019178,2,"2024-06-24T12:30:47.942",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286488,1719232247951,-500.0,0.00019178,2,"2024-06-24T12:30:47.951",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286489,1719232247962,-387.489537,0.00019178,2,"2024-06-24T12:30:47.962",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286490,1719232247971,-387.489537,0.00019178,2,"2024-06-24T12:30:47.971",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286491,1719232247981,-1300.78,0.00019178,2,"2024-06-24T12:30:47.981",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286492,1719232247990,-387.489537,0.00019178,2,"2024-06-24T12:30:47.990",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286493,1719232248000,-999.14,0.00019178,2,"2024-06-24T12:30:48.000",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286494,1719232248009,-500.0,0.00019178,2,"2024-06-24T12:30:48.009",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286495,1719232248021,-500.0,0.00019178,2,"2024-06-24T12:30:48.021",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286496,1719232248031,-500.0,0.00019178,2,"2024-06-24T12:30:48.031",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286497,1719232248040,-500.0,0.00019178,2,"2024-06-24T12:30:48.040",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286498,1719232248051,-548.74,0.00019178,2,"2024-06-24T12:30:48.051",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286499,1719232248061,-500.0,0.00019178,2,"2024-06-24T12:30:48.061",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286500,1719232248070,-500.0,0.00019178,2,"2024-06-24T12:30:48.070",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286501,1719232248079,-500.0,0.00019178,2,"2024-06-24T12:30:48.079",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286502,1719232248088,-878.43,0.00019178,2,"2024-06-24T12:30:48.088",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286503,1719232248098,-500.0,0.00019178,2,"2024-06-24T12:30:48.098",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286504,1719232248107,-500.0,0.00019178,2,"2024-06-24T12:30:48.107",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286505,1719232248117,-500.0,0.00019178,2,"2024-06-24T12:30:48.117",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286506,1719232248126,-500.0,0.00019178,2,"2024-06-24T12:30:48.126",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286507,1719232248135,-500.0,0.00019178,2,"2024-06-24T12:30:48.135",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286508,1719232248144,-500.0,0.00019178,2,"2024-06-24T12:30:48.144",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286509,1719232248153,-500.0,0.00019178,2,"2024-06-24T12:30:48.153",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286510,1719232248162,-500.0,0.00019178,2,"2024-06-24T12:30:48.162",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286511,1719232248172,-500.0,0.00019178,2,"2024-06-24T12:30:48.172",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286512,1719232248182,-747.0,0.00019178,2,"2024-06-24T12:30:48.182",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286513,1719232248194,-1826.52,0.00019178,2,"2024-06-24T12:30:48.194",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286514,1719232248203,-855.95,0.00019178,2,"2024-06-24T12:30:48.203",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286515,1719232248213,-1000.68,0.00019178,2,"2024-06-24T12:30:48.213",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286516,1719232248222,-500.0,0.00019178,2,"2024-06-24T12:30:48.222",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286517,1719232248232,-157.740001,0.00019178,2,"2024-06-24T12:30:48.232",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286518,1719232248241,-500.0,0.00019178,2,"2024-06-24T12:30:48.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286519,1719232248251,-500.0,0.00019178,2,"2024-06-24T12:30:48.251",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286520,1719232248261,-500.0,0.00019178,2,"2024-06-24T12:30:48.261",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286521,1719232248273,-500.0,0.00019178,2,"2024-06-24T12:30:48.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286522,1719232248282,-500.0,0.00019178,2,"2024-06-24T12:30:48.282",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286523,1719232248291,-3444.02,0.00019178,2,"2024-06-24T12:30:48.291",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286524,1719232248301,-500.0,0.00019178,2,"2024-06-24T12:30:48.301",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286525,1719232248310,-919.77,0.00019178,2,"2024-06-24T12:30:48.310",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286526,1719232248320,-990.49,0.00019178,2,"2024-06-24T12:30:48.320",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286527,1719232248330,-718.58,0.00019178,2,"2024-06-24T12:30:48.330",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286528,1719232248339,-500.0,0.00019178,2,"2024-06-24T12:30:48.339",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286529,1719232248349,-974.62,0.00019178,2,"2024-06-24T12:30:48.349",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286530,1719232248360,-2544.89,0.00019178,2,"2024-06-24T12:30:48.360",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286531,1719232248369,-693.82,0.00019178,2,"2024-06-24T12:30:48.369",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286532,1719232248379,-151.0,0.00019178,2,"2024-06-24T12:30:48.379",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286533,1719232248388,-753.4,0.00019178,2,"2024-06-24T12:30:48.388",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286534,1719232248398,-151.0,0.00019178,2,"2024-06-24T12:30:48.398",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286535,1719232248407,-500.0,0.00019178,2,"2024-06-24T12:30:48.407",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286536,1719232248422,-151.0,0.00019178,2,"2024-06-24T12:30:48.422",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286537,1719232248432,-886.38,0.00019178,2,"2024-06-24T12:30:48.432",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286538,1719232248442,-500.0,0.00019178,2,"2024-06-24T12:30:48.442",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286539,1719232248452,-500.0,0.00019178,2,"2024-06-24T12:30:48.452",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286540,1719232248462,-160.826417,0.00019178,2,"2024-06-24T12:30:48.462",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286541,1719232248471,-160.826417,0.00019178,2,"2024-06-24T12:30:48.471",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286542,1719232248482,-500.0,0.00019178,2,"2024-06-24T12:30:48.482",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286543,1719232248492,-160.826417,0.00019178,2,"2024-06-24T12:30:48.492",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286544,1719232248501,-500.0,0.00019178,2,"2024-06-24T12:30:48.501",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286545,1719232248511,-500.0,0.00019178,2,"2024-06-24T12:30:48.511",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286546,1719232248523,-151.0,0.00019178,2,"2024-06-24T12:30:48.523",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286547,1719232248533,-151.0,0.00019178,2,"2024-06-24T12:30:48.533",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286548,1719232248543,-156.02769,0.00019178,2,"2024-06-24T12:30:48.543",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286549,1719232248553,-500.0,0.00019178,2,"2024-06-24T12:30:48.553",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286550,1719232248563,-160.826417,0.00019178,2,"2024-06-24T12:30:48.563",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286551,1719232248572,-151.0,0.00019178,2,"2024-06-24T12:30:48.572",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286552,1719232248581,-160.826417,0.00019178,2,"2024-06-24T12:30:48.581",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286553,1719232248591,-151.0,0.00019178,2,"2024-06-24T12:30:48.591",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286554,1719232248600,-151.0,0.00019178,2,"2024-06-24T12:30:48.600",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286555,1719232248610,-160.826417,0.00019178,2,"2024-06-24T12:30:48.610",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286556,1719232248619,-500.0,0.00019178,2,"2024-06-24T12:30:48.619",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286557,1719232248629,-999.2,0.00019178,2,"2024-06-24T12:30:48.629",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286558,1719232248638,-500.0,0.00019178,2,"2024-06-24T12:30:48.638",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286559,1719232248647,-1234.15,0.00019178,2,"2024-06-24T12:30:48.647",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286560,1719232248657,-500.0,0.00019178,2,"2024-06-24T12:30:48.657",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286561,1719232248667,-3931.19,0.00019178,2,"2024-06-24T12:30:48.667",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286562,1719232248676,-500.0,0.00019178,2,"2024-06-24T12:30:48.676",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286563,1719232248685,-500.0,0.00019178,2,"2024-06-24T12:30:48.685",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286564,1719232248707,-151.0,0.00019178,2,"2024-06-24T12:30:48.707",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286565,1719232248744,-500.0,0.00019178,2,"2024-06-24T12:30:48.744",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286566,1719232248772,-151.0,0.00019178,2,"2024-06-24T12:30:48.772",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286567,1719232248793,-1843.68,0.00019178,2,"2024-06-24T12:30:48.793",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286568,1719232248802,-151.0,0.00019178,2,"2024-06-24T12:30:48.802",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286569,1719232248811,-500.0,0.00019178,2,"2024-06-24T12:30:48.811",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286570,1719232248820,-500.0,0.00019178,2,"2024-06-24T12:30:48.820",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286571,1719232248829,-500.0,0.00019178,2,"2024-06-24T12:30:48.829",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286572,1719232248838,-837.62,0.00019178,2,"2024-06-24T12:30:48.838",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286573,1719232248847,-1147.17,0.00019178,2,"2024-06-24T12:30:48.847",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286574,1719232248856,-1111.03,0.00019178,2,"2024-06-24T12:30:48.856",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286575,1719232248865,-1010.26,0.00019178,2,"2024-06-24T12:30:48.865",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286576,1719232248874,-500.0,0.00019178,2,"2024-06-24T12:30:48.874",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286577,1719232248884,-500.0,0.00019178,2,"2024-06-24T12:30:48.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286578,1719232248893,-500.0,0.00019178,2,"2024-06-24T12:30:48.893",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286579,1719232248902,-500.0,0.00019178,2,"2024-06-24T12:30:48.902",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286580,1719232248912,-1480.29,0.00019178,2,"2024-06-24T12:30:48.912",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286581,1719232248921,-500.0,0.00019178,2,"2024-06-24T12:30:48.921",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286582,1719232248930,-500.0,0.00019178,2,"2024-06-24T12:30:48.930",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286583,1719232248939,-151.0,0.00019178,2,"2024-06-24T12:30:48.939",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286584,1719232248948,-151.0,0.00019178,2,"2024-06-24T12:30:48.948",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286585,1719232248959,-500.0,0.00019178,2,"2024-06-24T12:30:48.959",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286586,1719232248968,-500.0,0.00019178,2,"2024-06-24T12:30:48.968",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286587,1719232248978,-151.0,0.00019178,2,"2024-06-24T12:30:48.978",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286588,1719232248988,-500.0,0.00019178,2,"2024-06-24T12:30:48.988",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286589,1719232248997,-827.77,0.00019178,2,"2024-06-24T12:30:48.997",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286590,1719232249007,-151.0,0.00019178,2,"2024-06-24T12:30:49.007",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286591,1719232249016,-500.0,0.00019178,2,"2024-06-24T12:30:49.016",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286592,1719232249028,-1363.89,0.00019178,2,"2024-06-24T12:30:49.028",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286593,1719232249037,-500.0,0.00019178,2,"2024-06-24T12:30:49.037",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286594,1719232249047,-686.1,0.00019178,2,"2024-06-24T12:30:49.047",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286595,1719232249056,-584.39,0.00019178,2,"2024-06-24T12:30:49.056",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286596,1719232249066,-955.49,0.00019178,2,"2024-06-24T12:30:49.066",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286597,1719232249075,-1393.22,0.00019178,2,"2024-06-24T12:30:49.075",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286598,1719232249085,-1456.92,0.00019178,2,"2024-06-24T12:30:49.085",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286599,1719232249094,-655.56,0.00019178,2,"2024-06-24T12:30:49.094",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286600,1719232249104,-500.0,0.00019178,2,"2024-06-24T12:30:49.104",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286601,1719232249113,-502.04049071,0.00019178,2,"2024-06-24T12:30:49.113",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286602,1719232249123,-529.47,0.00019178,2,"2024-06-24T12:30:49.123",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286603,1719232249132,-1508.05,0.00019178,2,"2024-06-24T12:30:49.132",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286604,1719232249142,-2276.4,0.00019178,2,"2024-06-24T12:30:49.142",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286605,1719232249151,-500.0,0.00019178,2,"2024-06-24T12:30:49.151",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286606,1719232249161,-500.0,0.00019178,2,"2024-06-24T12:30:49.161",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286607,1719232249170,-500.0,0.00019178,2,"2024-06-24T12:30:49.170",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286608,1719232249179,-578.36,0.00019178,2,"2024-06-24T12:30:49.179",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286609,1719232249189,-500.0,0.00019178,2,"2024-06-24T12:30:49.189",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286610,1719232249199,-918.22,0.00019178,2,"2024-06-24T12:30:49.199",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286611,1719232249208,-1204.77,0.00019178,2,"2024-06-24T12:30:49.208",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286612,1719232249218,-500.0,0.00019178,2,"2024-06-24T12:30:49.218",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286613,1719232249227,-1854.93,0.00019178,2,"2024-06-24T12:30:49.227",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286614,1719232249236,-500.0,0.00019178,2,"2024-06-24T12:30:49.236",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286615,1719232249246,-572.52,0.00019178,2,"2024-06-24T12:30:49.246",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286616,1719232249255,-1387.12,0.00019178,2,"2024-06-24T12:30:49.255",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286617,1719232249265,-500.0,0.00019178,2,"2024-06-24T12:30:49.265",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286618,1719232249276,-500.0,0.00019178,2,"2024-06-24T12:30:49.276",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286619,1719232249285,-1552.14,0.00019178,2,"2024-06-24T12:30:49.285",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286620,1719232249295,-425.35,0.00019178,2,"2024-06-24T12:30:49.295",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286621,1719232249304,-895.39,0.00019178,2,"2024-06-24T12:30:49.304",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286622,1719232249314,-2128.36,0.00019178,2,"2024-06-24T12:30:49.314",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286623,1719232249323,-250.0,0.00019178,2,"2024-06-24T12:30:49.323",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286624,1719232249332,-500.0,0.000192,7,"2024-06-24T12:30:49.332",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286625,1719232249341,-2491.27644101,0.00019243,2,"2024-06-24T12:30:49.341",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286626,1719232249350,-229.71819632,0.00019256,2,"2024-06-24T12:30:49.350",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286627,1719232249360,-11032.14017442,0.000193,2,"2024-06-24T12:30:49.360",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286628,1719232249372,-185.61172509,0.000193,2,"2024-06-24T12:30:49.372",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286629,1719232249382,-11688.00574451,0.00019339,2,"2024-06-24T12:30:49.382",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286630,1719232249391,-3056.41106372,0.00019339,2,"2024-06-24T12:30:49.391",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286631,1719232249401,-151.0,0.00019339,2,"2024-06-24T12:30:49.401",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286632,1719232249410,-374.88148,0.00019339,2,"2024-06-24T12:30:49.410",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286633,1719232249419,-151.0,0.00019339,2,"2024-06-24T12:30:49.419",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286634,1719232249429,-374.88148,0.00019339,2,"2024-06-24T12:30:49.429",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286635,1719232249439,-162.86944678,0.00019352,2,"2024-06-24T12:30:49.439",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286636,1719232249448,-6859.05569181,0.00019352,2,"2024-06-24T12:30:49.448",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286637,1719232249458,-253.90432169,0.00019385,2,"2024-06-24T12:30:49.458",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286638,1719232249468,-10049.53812468,0.000194,2,"2024-06-24T12:30:49.468",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286639,1719232249477,-151.0,0.000194,2,"2024-06-24T12:30:49.477",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286640,1719232249487,-255.507542,0.000194,2,"2024-06-24T12:30:49.487",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286641,1719232249496,-255.507542,0.000194,2,"2024-06-24T12:30:49.496",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286642,1719232249506,-159.080352,0.000194,2,"2024-06-24T12:30:49.506",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286643,1719232249516,-151.0,0.000194,2,"2024-06-24T12:30:49.516",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286644,1719232249529,-151.0,0.000194,2,"2024-06-24T12:30:49.529",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286645,1719232249539,-518.04242089,0.00019425,2,"2024-06-24T12:30:49.539",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286646,1719232249549,-2198.85723835,0.00019425,2,"2024-06-24T12:30:49.549",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286647,1719232249558,-501.27197359,0.00019445,2,"2024-06-24T12:30:49.558",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286648,1719232249567,-510.32280622,0.0001945,2,"2024-06-24T12:30:49.567",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286649,1719232249576,-151.0,0.00019451,2,"2024-06-24T12:30:49.576",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286650,1719232249585,-151.0,0.00019451,2,"2024-06-24T12:30:49.585",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286651,1719232249595,-151.0,0.00019451,2,"2024-06-24T12:30:49.595",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286652,1719232249604,-151.0,0.00019451,2,"2024-06-24T12:30:49.604",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286653,1719232249614,-151.0,0.00019451,2,"2024-06-24T12:30:49.614",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286654,1719232249623,-151.0,0.00019451,2,"2024-06-24T12:30:49.623",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286655,1719232249633,-151.0,0.00019451,2,"2024-06-24T12:30:49.633",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286656,1719232249643,-155.17180538,0.00019451,2,"2024-06-24T12:30:49.643",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286657,1719232249653,-300.0,0.00019451,2,"2024-06-24T12:30:49.653",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286658,1719232249662,-300.0,0.00019451,2,"2024-06-24T12:30:49.662",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286659,1719232249672,-300.0,0.00019451,2,"2024-06-24T12:30:49.672",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286660,1719232249681,-300.0,0.00019451,2,"2024-06-24T12:30:49.681",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286661,1719232249690,-300.0,0.00019451,2,"2024-06-24T12:30:49.690",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286662,1719232249700,-300.0,0.00019451,2,"2024-06-24T12:30:49.700",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286663,1719232249714,-300.0,0.00019451,2,"2024-06-24T12:30:49.714",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286664,1719232249723,-300.0,0.00019451,2,"2024-06-24T12:30:49.723",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286665,1719232249733,-300.0,0.00019451,2,"2024-06-24T12:30:49.733",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286666,1719232249743,-500.0,0.00019452,4,"2024-06-24T12:30:49.743",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286667,1719232249753,-500.0,0.00019452,4,"2024-06-24T12:30:49.753",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286668,1719232249762,-500.0,0.00019452,4,"2024-06-24T12:30:49.762",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286669,1719232249777,-500.0,0.00019452,4,"2024-06-24T12:30:49.777",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286670,1719232249788,-500.0,0.00019452,4,"2024-06-24T12:30:49.788",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286671,1719232249799,-500.0,0.00019452,4,"2024-06-24T12:30:49.799",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286672,1719232249808,-500.0,0.00019452,4,"2024-06-24T12:30:49.808",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286673,1719232249818,-500.0,0.00019452,4,"2024-06-24T12:30:49.818",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286674,1719232249827,-497.07080888,0.00019452,4,"2024-06-24T12:30:49.827",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286675,1719232249836,-500.0,0.00019452,4,"2024-06-24T12:30:49.836",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286676,1719232249846,-500.0,0.00019452,4,"2024-06-24T12:30:49.846",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286677,1719232249855,-500.0,0.00019452,4,"2024-06-24T12:30:49.855",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286678,1719232249864,-500.0,0.00019452,4,"2024-06-24T12:30:49.864",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286679,1719232249873,-500.0,0.00019452,4,"2024-06-24T12:30:49.873",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286680,1719232249882,-500.0,0.00019452,4,"2024-06-24T12:30:49.882",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286681,1719232249891,-500.0,0.00019452,4,"2024-06-24T12:30:49.891",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286682,1719232249900,-500.0,0.00019452,4,"2024-06-24T12:30:49.900",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286683,1719232249910,-500.0,0.00019452,4,"2024-06-24T12:30:49.910",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286684,1719232249920,-500.0,0.00019452,4,"2024-06-24T12:30:49.920",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286685,1719232249929,-500.0,0.00019452,4,"2024-06-24T12:30:49.929",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286686,1719232249939,-500.0,0.00019452,4,"2024-06-24T12:30:49.939",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286687,1719232249949,-500.0,0.00019452,4,"2024-06-24T12:30:49.949",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286688,1719232249960,-500.0,0.00019452,4,"2024-06-24T12:30:49.960",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286689,1719232249970,-525.95,0.00019452,4,"2024-06-24T12:30:49.970",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286690,1719232249980,-500.0,0.00019452,4,"2024-06-24T12:30:49.980",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286691,1719232249990,-500.0,0.00019452,4,"2024-06-24T12:30:49.990",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286692,1719232250000,-500.0,0.00019452,4,"2024-06-24T12:30:50.000",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286693,1719232250010,-612.85,0.00019452,4,"2024-06-24T12:30:50.010",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286694,1719232250021,-500.0,0.00019452,4,"2024-06-24T12:30:50.021",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286695,1719232250034,-151.998453,0.00019452,2,"2024-06-24T12:30:50.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286696,1719232250044,-151.0,0.00019452,2,"2024-06-24T12:30:50.044",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286697,1719232250054,-500.0,0.00019452,4,"2024-06-24T12:30:50.054",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286698,1719232250063,-500.0,0.00019452,4,"2024-06-24T12:30:50.063",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286699,1719232250073,-500.0,0.00019452,4,"2024-06-24T12:30:50.073",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286700,1719232250082,-500.0,0.00019452,4,"2024-06-24T12:30:50.082",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286701,1719232250092,-500.0,0.00019452,4,"2024-06-24T12:30:50.092",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286702,1719232250101,-500.0,0.00019452,4,"2024-06-24T12:30:50.101",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286703,1719232250111,-500.0,0.00019452,4,"2024-06-24T12:30:50.111",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286704,1719232250121,-500.0,0.00019452,4,"2024-06-24T12:30:50.121",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286705,1719232250131,-581.18,0.00019452,4,"2024-06-24T12:30:50.131",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286706,1719232250141,-612.69,0.00019452,4,"2024-06-24T12:30:50.141",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286707,1719232250151,-500.0,0.00019452,4,"2024-06-24T12:30:50.151",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286708,1719232250162,-500.0,0.00019452,4,"2024-06-24T12:30:50.162",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286709,1719232250172,-500.0,0.00019452,4,"2024-06-24T12:30:50.172",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286710,1719232250182,-500.0,0.00019452,4,"2024-06-24T12:30:50.182",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286711,1719232250192,-545.79,0.00019452,4,"2024-06-24T12:30:50.192",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286712,1719232250201,-536.13,0.00019452,4,"2024-06-24T12:30:50.201",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286713,1719232250211,-500.0,0.00019452,4,"2024-06-24T12:30:50.211",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286714,1719232250221,-500.0,0.00019452,4,"2024-06-24T12:30:50.221",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286715,1719232250231,-500.0,0.00019452,4,"2024-06-24T12:30:50.231",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286716,1719232250240,-500.0,0.00019452,4,"2024-06-24T12:30:50.240",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286717,1719232250250,-500.0,0.00019452,4,"2024-06-24T12:30:50.250",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286718,1719232250260,-500.0,0.00019452,4,"2024-06-24T12:30:50.260",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286719,1719232250273,-151.0,0.00019452,2,"2024-06-24T12:30:50.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286720,1719232250283,-500.0,0.00019452,4,"2024-06-24T12:30:50.283",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286721,1719232250293,-500.0,0.00019452,4,"2024-06-24T12:30:50.293",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286722,1719232250303,-732.47,0.00019452,4,"2024-06-24T12:30:50.303",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286723,1719232250313,-500.0,0.00019452,4,"2024-06-24T12:30:50.313",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286724,1719232250323,-500.0,0.00019452,4,"2024-06-24T12:30:50.323",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286725,1719232250333,-500.0,0.00019452,4,"2024-06-24T12:30:50.333",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286726,1719232250342,-500.0,0.00019452,4,"2024-06-24T12:30:50.342",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286727,1719232250352,-500.0,0.00019452,4,"2024-06-24T12:30:50.352",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286728,1719232250362,-500.0,0.00019452,4,"2024-06-24T12:30:50.362",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286729,1719232250372,-500.0,0.00019452,4,"2024-06-24T12:30:50.372",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286730,1719232250382,-500.0,0.00019452,4,"2024-06-24T12:30:50.382",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286731,1719232250392,-500.0,0.00019452,4,"2024-06-24T12:30:50.392",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286732,1719232250402,-500.0,0.00019452,4,"2024-06-24T12:30:50.402",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286733,1719232250412,-500.0,0.00019452,4,"2024-06-24T12:30:50.412",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286734,1719232250422,-500.0,0.00019452,4,"2024-06-24T12:30:50.422",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286735,1719232250432,-445.29,0.00019452,4,"2024-06-24T12:30:50.432",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286736,1719232250631,-500.0,0.00019452,4,"2024-06-24T12:30:50.631",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286737,1719232250641,-500.0,0.00019452,4,"2024-06-24T12:30:50.641",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286738,1719232250651,-500.0,0.00019452,4,"2024-06-24T12:30:50.651",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286739,1719232250660,-500.0,0.00019452,4,"2024-06-24T12:30:50.660",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286740,1719232250671,-151.0,0.00019452,2,"2024-06-24T12:30:50.671",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286741,1719232250680,-151.0,0.00019452,2,"2024-06-24T12:30:50.680",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286742,1719232250690,-500.0,0.00019452,4,"2024-06-24T12:30:50.690",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286743,1719232250700,-500.0,0.00019452,4,"2024-06-24T12:30:50.700",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286744,1719232250709,-500.0,0.00019452,4,"2024-06-24T12:30:50.709",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286745,1719232250723,-500.0,0.00019452,4,"2024-06-24T12:30:50.723",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286746,1719232250732,-500.0,0.00019452,4,"2024-06-24T12:30:50.732",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286747,1719232250741,-500.0,0.00019452,4,"2024-06-24T12:30:50.741",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286748,1719232250750,-500.0,0.00019452,4,"2024-06-24T12:30:50.750",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286749,1719232250761,-500.0,0.00019452,4,"2024-06-24T12:30:50.761",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286750,1719232250773,-500.0,0.00019452,4,"2024-06-24T12:30:50.773",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286751,1719232250782,-500.0,0.00019452,4,"2024-06-24T12:30:50.782",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286752,1719232250792,-500.0,0.00019452,4,"2024-06-24T12:30:50.792",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286753,1719232250801,-503.79,0.00019452,4,"2024-06-24T12:30:50.801",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286754,1719232250811,-519.4,0.00019452,4,"2024-06-24T12:30:50.811",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286755,1719232250821,-500.0,0.00019452,4,"2024-06-24T12:30:50.821",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286756,1719232250831,-500.0,0.00019452,4,"2024-06-24T12:30:50.831",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286758,1719232250840,-559.31,0.00019452,4,"2024-06-24T12:30:50.840",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286759,1719232250849,-500.0,0.00019452,4,"2024-06-24T12:30:50.849",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286760,1719232250858,-986.75,0.00019452,4,"2024-06-24T12:30:50.858",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286761,1719232250867,-500.0,0.00019452,4,"2024-06-24T12:30:50.867",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286762,1719232250876,-255.0,0.00019452,2,"2024-06-24T12:30:50.876",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286763,1719232250886,-528.48,0.00019452,4,"2024-06-24T12:30:50.886",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286764,1719232250895,-500.0,0.00019452,4,"2024-06-24T12:30:50.895",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286765,1719232250904,-500.0,0.00019452,4,"2024-06-24T12:30:50.904",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286766,1719232250914,-500.0,0.00019452,4,"2024-06-24T12:30:50.914",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286767,1719232250924,-151.0,0.00019452,2,"2024-06-24T12:30:50.924",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286768,1719232250933,-500.0,0.00019452,4,"2024-06-24T12:30:50.933",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286769,1719232250943,-151.0,0.00019452,2,"2024-06-24T12:30:50.943",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286770,1719232250952,-500.0,0.00019452,4,"2024-06-24T12:30:50.952",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286771,1719232250961,-500.0,0.00019452,4,"2024-06-24T12:30:50.961",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286772,1719232250971,-529.84,0.00019452,4,"2024-06-24T12:30:50.971",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286773,1719232250980,-518.38,0.00019452,4,"2024-06-24T12:30:50.980",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286774,1719232250990,-500.0,0.00019452,4,"2024-06-24T12:30:50.990",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286775,1719232250999,-151.0,0.00019452,2,"2024-06-24T12:30:50.999",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286776,1719232251008,-152.762038,0.00019452,2,"2024-06-24T12:30:51.008",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286777,1719232251018,-1203.21,0.00019452,4,"2024-06-24T12:30:51.018",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286778,1719232251029,-1663.73,0.00019452,4,"2024-06-24T12:30:51.029",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286779,1719232251038,-500.0,0.00019452,4,"2024-06-24T12:30:51.038",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286780,1719232251047,-521.01,0.00019452,4,"2024-06-24T12:30:51.047",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286781,1719232251056,-500.0,0.00019452,4,"2024-06-24T12:30:51.056",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286782,1719232251066,-500.0,0.00019452,4,"2024-06-24T12:30:51.066",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286783,1719232251075,-500.0,0.00019452,4,"2024-06-24T12:30:51.075",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286784,1719232251084,-500.0,0.00019452,4,"2024-06-24T12:30:51.084",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286785,1719232251093,-519.13,0.00019452,4,"2024-06-24T12:30:51.093",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286786,1719232251102,-500.0,0.00019452,4,"2024-06-24T12:30:51.102",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286787,1719232251112,-500.0,0.00019452,4,"2024-06-24T12:30:51.112",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286788,1719232251121,-151.0,0.00019452,2,"2024-06-24T12:30:51.121",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286789,1719232251130,-151.0,0.00019452,2,"2024-06-24T12:30:51.130",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286790,1719232251139,-500.0,0.00019452,4,"2024-06-24T12:30:51.139",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286791,1719232251148,-770.32,0.00019452,4,"2024-06-24T12:30:51.148",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286792,1719232251157,-500.0,0.00019452,4,"2024-06-24T12:30:51.157",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286793,1719232251167,-151.0,0.00019452,2,"2024-06-24T12:30:51.167",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286794,1719232251176,-151.0,0.00019452,2,"2024-06-24T12:30:51.176",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286795,1719232251185,-151.0,0.00019452,2,"2024-06-24T12:30:51.185",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286796,1719232251194,-500.0,0.00019452,4,"2024-06-24T12:30:51.194",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286797,1719232251204,-500.0,0.00019452,4,"2024-06-24T12:30:51.204",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286798,1719232251213,-500.0,0.00019452,4,"2024-06-24T12:30:51.213",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286799,1719232251222,-500.0,0.00019452,4,"2024-06-24T12:30:51.222",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286800,1719232251232,-500.0,0.00019452,4,"2024-06-24T12:30:51.232",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286801,1719232251241,-500.0,0.00019452,4,"2024-06-24T12:30:51.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286802,1719232251252,-545.3,0.00019452,4,"2024-06-24T12:30:51.252",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286803,1719232251266,-621.87,0.00019452,4,"2024-06-24T12:30:51.266",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286804,1719232251286,-500.0,0.00019452,4,"2024-06-24T12:30:51.286",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286805,1719232251302,-500.0,0.00019452,4,"2024-06-24T12:30:51.302",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286806,1719232251312,-500.0,0.00019452,4,"2024-06-24T12:30:51.312",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286807,1719232251321,-500.0,0.00019452,4,"2024-06-24T12:30:51.321",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286808,1719232251331,-500.0,0.00019452,4,"2024-06-24T12:30:51.331",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286809,1719232251340,-182.425122,0.00019452,2,"2024-06-24T12:30:51.340",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286810,1719232251349,-151.0,0.00019452,2,"2024-06-24T12:30:51.349",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286811,1719232251359,-151.0,0.00019452,2,"2024-06-24T12:30:51.359",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286812,1719232251368,-151.0,0.00019452,2,"2024-06-24T12:30:51.368",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286813,1719232251377,-151.0,0.00019452,2,"2024-06-24T12:30:51.377",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286814,1719232251387,-151.0,0.00019452,2,"2024-06-24T12:30:51.387",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286815,1719232251396,-151.0,0.00019452,2,"2024-06-24T12:30:51.396",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286816,1719232251406,-244.436812,0.00019452,2,"2024-06-24T12:30:51.406",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286817,1719232251415,-151.0,0.00019452,2,"2024-06-24T12:30:51.415",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286818,1719232251424,-151.0,0.00019452,2,"2024-06-24T12:30:51.424",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286819,1719232251433,-500.0,0.00019452,4,"2024-06-24T12:30:51.433",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286820,1719232251442,-500.0,0.00019452,4,"2024-06-24T12:30:51.442",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286821,1719232251452,-619.12,0.00019452,4,"2024-06-24T12:30:51.452",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286822,1719232251461,-500.0,0.00019452,4,"2024-06-24T12:30:51.461",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286823,1719232251470,-255.507542,0.00019452,2,"2024-06-24T12:30:51.470",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286824,1719232251480,-500.0,0.00019452,4,"2024-06-24T12:30:51.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286825,1719232251489,-500.0,0.00019452,4,"2024-06-24T12:30:51.489",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286826,1719232251498,-255.507542,0.00019452,2,"2024-06-24T12:30:51.498",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286827,1719232251507,-500.0,0.00019452,4,"2024-06-24T12:30:51.507",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286828,1719232251517,-500.0,0.00019452,4,"2024-06-24T12:30:51.517",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286829,1719232251528,-255.507542,0.00019452,2,"2024-06-24T12:30:51.528",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286830,1719232251537,-523.52,0.00019452,4,"2024-06-24T12:30:51.537",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286831,1719232251546,-255.507542,0.00019452,2,"2024-06-24T12:30:51.546",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286832,1719232251556,-500.0,0.00019452,4,"2024-06-24T12:30:51.556",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286833,1719232251565,-239.508976,0.00019452,2,"2024-06-24T12:30:51.565",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286834,1719232251574,-581.71,0.00019452,4,"2024-06-24T12:30:51.574",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286835,1719232251583,-540.59,0.00019452,4,"2024-06-24T12:30:51.583",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286836,1719232251593,-500.0,0.00019452,4,"2024-06-24T12:30:51.593",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286837,1719232251603,-500.0,0.00019452,4,"2024-06-24T12:30:51.603",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286838,1719232251612,-570.47,0.00019452,4,"2024-06-24T12:30:51.612",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286839,1719232251622,-500.0,0.00019452,4,"2024-06-24T12:30:51.622",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286840,1719232251631,-500.0,0.00019452,4,"2024-06-24T12:30:51.631",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286841,1719232251640,-500.0,0.00019452,4,"2024-06-24T12:30:51.640",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286842,1719232251650,-151.0,0.00019452,2,"2024-06-24T12:30:51.650",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286843,1719232251659,-151.0,0.00019452,2,"2024-06-24T12:30:51.659",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286844,1719232251669,-500.0,0.00019452,4,"2024-06-24T12:30:51.669",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286845,1719232251678,-500.0,0.00019452,4,"2024-06-24T12:30:51.678",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286846,1719232251688,-151.0,0.00019452,2,"2024-06-24T12:30:51.688",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286847,1719232251697,-151.0,0.00019452,2,"2024-06-24T12:30:51.697",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286848,1719232251713,-512.51,0.00019452,4,"2024-06-24T12:30:51.713",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286849,1719232251722,-528.35,0.00019452,4,"2024-06-24T12:30:51.722",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286850,1719232251731,-500.0,0.00019452,4,"2024-06-24T12:30:51.731",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286851,1719232251742,-500.0,0.00019452,4,"2024-06-24T12:30:51.742",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286852,1719232251751,-579.2,0.00019452,4,"2024-06-24T12:30:51.751",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286853,1719232251760,-583.38,0.00019452,4,"2024-06-24T12:30:51.760",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286854,1719232251770,-500.0,0.00019452,4,"2024-06-24T12:30:51.770",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286855,1719232251781,-151.0,0.00019452,2,"2024-06-24T12:30:51.781",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286856,1719232251793,-500.0,0.00019452,4,"2024-06-24T12:30:51.793",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286857,1719232251803,-270.77486,0.00019452,2,"2024-06-24T12:30:51.803",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286858,1719232251812,-500.0,0.00019452,4,"2024-06-24T12:30:51.812",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286859,1719232251821,-500.0,0.00019452,4,"2024-06-24T12:30:51.821",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286860,1719232251830,-500.0,0.00019452,4,"2024-06-24T12:30:51.830",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286861,1719232251839,-500.0,0.00019452,4,"2024-06-24T12:30:51.839",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286862,1719232251849,-500.0,0.00019452,4,"2024-06-24T12:30:51.849",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286863,1719232251858,-154.775338,0.00019452,2,"2024-06-24T12:30:51.858",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286864,1719232251867,-854.24,0.00019452,4,"2024-06-24T12:30:51.867",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286865,1719232251876,-500.0,0.00019452,4,"2024-06-24T12:30:51.876",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286866,1719232251885,-500.0,0.00019452,4,"2024-06-24T12:30:51.885",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286867,1719232251894,-293.77187,0.00019452,2,"2024-06-24T12:30:51.894",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286868,1719232251903,-500.0,0.00019452,4,"2024-06-24T12:30:51.903",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286869,1719232251911,-500.0,0.00019452,4,"2024-06-24T12:30:51.911",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286870,1719232251921,-587.76,0.00019452,4,"2024-06-24T12:30:51.921",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286871,1719232251931,-500.0,0.00019452,4,"2024-06-24T12:30:51.931",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286872,1719232251940,-151.0,0.00019452,2,"2024-06-24T12:30:51.940",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286873,1719232251949,-151.0,0.00019452,2,"2024-06-24T12:30:51.949",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286874,1719232251959,-500.0,0.00019452,4,"2024-06-24T12:30:51.959",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286875,1719232251968,-548.37289889,0.00019452,4,"2024-06-24T12:30:51.968",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286876,1719232251978,-500.0,0.00019452,4,"2024-06-24T12:30:51.978",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286877,1719232251987,-974.45,0.00019452,4,"2024-06-24T12:30:51.987",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286878,1719232251996,-964.64,0.00019452,4,"2024-06-24T12:30:51.996",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286879,1719232252005,-500.0,0.00019452,4,"2024-06-24T12:30:52.005",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286880,1719232252014,-500.0,0.00019452,4,"2024-06-24T12:30:52.014",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286881,1719232252027,-930.58,0.00019452,4,"2024-06-24T12:30:52.027",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286882,1719232252036,-658.71,0.00019452,4,"2024-06-24T12:30:52.036",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286883,1719232252044,-500.0,0.00019452,4,"2024-06-24T12:30:52.044",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286884,1719232252053,-152.086478,0.00019452,2,"2024-06-24T12:30:52.053",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286885,1719232252062,-500.0,0.00019452,4,"2024-06-24T12:30:52.062",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286886,1719232252070,-152.086478,0.00019452,2,"2024-06-24T12:30:52.070",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286887,1719232252079,-152.086478,0.00019452,2,"2024-06-24T12:30:52.079",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286888,1719232252088,-152.086478,0.00019452,2,"2024-06-24T12:30:52.088",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286889,1719232252097,-622.07,0.00019452,4,"2024-06-24T12:30:52.097",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286890,1719232252106,-671.54,0.00019452,4,"2024-06-24T12:30:52.106",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286891,1719232252116,-500.0,0.00019452,4,"2024-06-24T12:30:52.116",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286892,1719232252125,-264.465687,0.00019452,2,"2024-06-24T12:30:52.125",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286893,1719232252134,-264.465687,0.00019452,2,"2024-06-24T12:30:52.134",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286894,1719232252143,-500.0,0.00019452,4,"2024-06-24T12:30:52.143",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286895,1719232252151,-500.0,0.00019452,4,"2024-06-24T12:30:52.151",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286896,1719232252160,-264.465687,0.00019452,2,"2024-06-24T12:30:52.160",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286897,1719232252169,-264.465687,0.00019452,2,"2024-06-24T12:30:52.169",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286898,1719232252178,-581.04,0.00019452,4,"2024-06-24T12:30:52.178",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286899,1719232252187,-896.72,0.00019452,4,"2024-06-24T12:30:52.187",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286900,1719232252196,-500.0,0.00019452,4,"2024-06-24T12:30:52.196",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286901,1719232252205,-518.5,0.00019452,4,"2024-06-24T12:30:52.205",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286902,1719232252215,-500.0,0.00019452,4,"2024-06-24T12:30:52.215",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286903,1719232252224,-546.77,0.00019452,4,"2024-06-24T12:30:52.224",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286904,1719232252234,-151.0,0.00019452,2,"2024-06-24T12:30:52.234",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286905,1719232252243,-151.0,0.00019452,2,"2024-06-24T12:30:52.243",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286906,1719232252252,-500.0,0.00019452,4,"2024-06-24T12:30:52.252",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286907,1719232252261,-500.0,0.00019452,4,"2024-06-24T12:30:52.261",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286908,1719232252273,-500.0,0.00019452,4,"2024-06-24T12:30:52.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286909,1719232252283,-500.0,0.00019452,4,"2024-06-24T12:30:52.283",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286910,1719232252292,-500.0,0.00019452,4,"2024-06-24T12:30:52.292",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286911,1719232252302,-707.33,0.00019452,4,"2024-06-24T12:30:52.302",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286912,1719232252311,-500.0,0.00019452,4,"2024-06-24T12:30:52.311",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286913,1719232252321,-500.0,0.00019452,4,"2024-06-24T12:30:52.321",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286914,1719232252330,-500.0,0.00019452,4,"2024-06-24T12:30:52.330",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286915,1719232252339,-374.88148,0.00019452,2,"2024-06-24T12:30:52.339",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286916,1719232252349,-374.88148,0.00019452,2,"2024-06-24T12:30:52.349",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286917,1719232252358,-500.0,0.00019452,4,"2024-06-24T12:30:52.358",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286918,1719232252367,-500.0,0.00019452,4,"2024-06-24T12:30:52.367",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286919,1719232252376,-151.0,0.00019452,2,"2024-06-24T12:30:52.376",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286920,1719232252385,-151.0,0.00019452,2,"2024-06-24T12:30:52.385",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286921,1719232252394,-500.0,0.00019452,4,"2024-06-24T12:30:52.394",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286922,1719232252403,-374.88148,0.00019452,2,"2024-06-24T12:30:52.403",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286923,1719232252412,-374.88148,0.00019452,2,"2024-06-24T12:30:52.412",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286924,1719232252421,-500.0,0.00019452,4,"2024-06-24T12:30:52.421",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286925,1719232252430,-1153.4,0.00019452,4,"2024-06-24T12:30:52.430",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286926,1719232252439,-500.0,0.00019452,4,"2024-06-24T12:30:52.439",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286927,1719232252448,-500.0,0.00019452,4,"2024-06-24T12:30:52.448",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286928,1719232252457,-586.34,0.00019452,4,"2024-06-24T12:30:52.457",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286929,1719232252466,-151.0,0.00019452,2,"2024-06-24T12:30:52.466",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286930,1719232252475,-667.2,0.00019452,4,"2024-06-24T12:30:52.475",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286931,1719232252485,-1275.82,0.00019452,4,"2024-06-24T12:30:52.485",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286932,1719232252494,-500.0,0.00019452,4,"2024-06-24T12:30:52.494",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286933,1719232252503,-719.18,0.00019452,4,"2024-06-24T12:30:52.503",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286934,1719232252512,-627.72,0.00019452,4,"2024-06-24T12:30:52.512",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286935,1719232252526,-1068.7,0.00019452,4,"2024-06-24T12:30:52.526",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286936,1719232252537,-1736.82,0.00019452,4,"2024-06-24T12:30:52.537",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286937,1719232252546,-2555.62,0.00019452,4,"2024-06-24T12:30:52.546",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286938,1719232252559,-321.68,0.00019452,4,"2024-06-24T12:30:52.559",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286939,1719232252568,-210.850881,0.00019452,2,"2024-06-24T12:30:52.568",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286940,1719232252578,-500.0,0.00019452,4,"2024-06-24T12:30:52.578",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286941,1719232252588,-500.0,0.00019452,4,"2024-06-24T12:30:52.588",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286942,1719232252599,-500.0,0.00019452,4,"2024-06-24T12:30:52.599",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286943,1719232252609,-500.0,0.00019452,4,"2024-06-24T12:30:52.609",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286944,1719232252619,-604.69,0.00019452,4,"2024-06-24T12:30:52.619",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286945,1719232252629,-500.0,0.00019452,4,"2024-06-24T12:30:52.629",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286946,1719232252639,-151.0,0.00019452,2,"2024-06-24T12:30:52.639",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286947,1719232252648,-151.0,0.00019452,2,"2024-06-24T12:30:52.648",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286948,1719232252657,-151.0,0.00019452,2,"2024-06-24T12:30:52.657",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286949,1719232252667,-500.0,0.00019452,4,"2024-06-24T12:30:52.667",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286950,1719232252676,-2034.29,0.00019452,4,"2024-06-24T12:30:52.676",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286951,1719232252685,-569.62,0.00019452,4,"2024-06-24T12:30:52.685",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286952,1719232252695,-1136.28,0.00019452,4,"2024-06-24T12:30:52.695",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286953,1719232252707,-500.0,0.00019452,4,"2024-06-24T12:30:52.707",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286954,1719232252718,-500.0,0.00019452,4,"2024-06-24T12:30:52.718",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286955,1719232252729,-1621.31,0.00019452,4,"2024-06-24T12:30:52.729",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286956,1719232252738,-1882.47,0.00019452,4,"2024-06-24T12:30:52.738",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286957,1719232252747,-500.0,0.00019452,4,"2024-06-24T12:30:52.747",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286958,1719232252758,-500.0,0.00019452,4,"2024-06-24T12:30:52.758",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286959,1719232252768,-500.0,0.00019452,4,"2024-06-24T12:30:52.768",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286960,1719232252789,-500.0,0.00019452,4,"2024-06-24T12:30:52.789",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286961,1719232252801,-1044.92,0.00019452,4,"2024-06-24T12:30:52.801",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286962,1719232252811,-500.0,0.00019452,4,"2024-06-24T12:30:52.811",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286963,1719232252820,-500.0,0.00019452,4,"2024-06-24T12:30:52.820",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286964,1719232252830,-151.0,0.00019452,2,"2024-06-24T12:30:52.830",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286965,1719232252839,-643.89,0.00019452,4,"2024-06-24T12:30:52.839",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286966,1719232252848,-500.0,0.00019452,4,"2024-06-24T12:30:52.848",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286967,1719232252858,-151.0,0.00019452,2,"2024-06-24T12:30:52.858",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286968,1719232252867,-1225.59,0.00019452,4,"2024-06-24T12:30:52.867",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286969,1719232252876,-500.0,0.00019452,4,"2024-06-24T12:30:52.876",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286970,1719232252886,-6822.43,0.00019452,4,"2024-06-24T12:30:52.886",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286971,1719232252895,-500.0,0.00019452,4,"2024-06-24T12:30:52.895",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286972,1719232252905,-810.87,0.00019452,4,"2024-06-24T12:30:52.905",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286973,1719232252916,-562.38,0.00019452,4,"2024-06-24T12:30:52.916",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286974,1719232252986,-500.0,0.00019452,4,"2024-06-24T12:30:52.986",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286975,1719232252996,-731.69,0.00019452,4,"2024-06-24T12:30:52.996",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286976,1719232253005,-500.0,0.00019452,4,"2024-06-24T12:30:53.005",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286977,1719232253014,-500.0,0.00019452,4,"2024-06-24T12:30:53.014",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286978,1719232253026,-500.0,0.00019452,4,"2024-06-24T12:30:53.026",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286979,1719232253035,-518.88373976,0.00019452,4,"2024-06-24T12:30:53.035",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286980,1719232253044,-669.74,0.00019452,4,"2024-06-24T12:30:53.044",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286981,1719232253053,-500.0,0.00019452,4,"2024-06-24T12:30:53.053",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286982,1719232253062,-725.86,0.00019452,4,"2024-06-24T12:30:53.062",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286983,1719232253071,-500.0,0.00019452,4,"2024-06-24T12:30:53.071",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286984,1719232253080,-4914.99,0.00019452,4,"2024-06-24T12:30:53.080",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286985,1719232253090,-500.0,0.00019452,4,"2024-06-24T12:30:53.090",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286986,1719232253099,-500.0,0.00019452,4,"2024-06-24T12:30:53.099",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286987,1719232253108,-500.0,0.00019452,4,"2024-06-24T12:30:53.108",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286988,1719232253117,-500.0,0.00019452,4,"2024-06-24T12:30:53.117",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286989,1719232253126,-500.0,0.00019452,4,"2024-06-24T12:30:53.126",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286990,1719232253137,-1140.53,0.00019452,4,"2024-06-24T12:30:53.137",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286991,1719232253146,-500.0,0.00019452,4,"2024-06-24T12:30:53.146",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286992,1719232253155,-183.782328,0.00019452,2,"2024-06-24T12:30:53.155",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286993,1719232253164,-647.34,0.00019452,4,"2024-06-24T12:30:53.164",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286994,1719232253174,-500.0,0.00019452,4,"2024-06-24T12:30:53.174",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286995,1719232253185,-500.0,0.00019452,4,"2024-06-24T12:30:53.185",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286996,1719232253194,-186.10987,0.00019452,2,"2024-06-24T12:30:53.194",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286997,1719232253203,-500.0,0.00019452,4,"2024-06-24T12:30:53.203",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286998,1719232253212,-235.475307,0.00019452,2,"2024-06-24T12:30:53.212",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330286999,1719232253221,-500.0,0.00019452,4,"2024-06-24T12:30:53.221",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287000,1719232253230,-945.88,0.00019452,4,"2024-06-24T12:30:53.230",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287001,1719232253239,-235.475307,0.00019452,2,"2024-06-24T12:30:53.239",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287002,1719232253248,-559.7,0.00019452,4,"2024-06-24T12:30:53.248",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287003,1719232253258,-500.0,0.00019452,4,"2024-06-24T12:30:53.258",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287004,1719232253267,-235.475307,0.00019452,2,"2024-06-24T12:30:53.267",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287005,1719232253279,-235.475307,0.00019452,2,"2024-06-24T12:30:53.279",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287006,1719232253288,-1599.77,0.00019452,4,"2024-06-24T12:30:53.288",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287007,1719232253297,-500.0,0.00019452,4,"2024-06-24T12:30:53.297",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287008,1719232253306,-151.0,0.00019452,2,"2024-06-24T12:30:53.306",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287009,1719232253315,-151.0,0.00019452,2,"2024-06-24T12:30:53.315",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287010,1719232253323,-1291.27,0.00019452,4,"2024-06-24T12:30:53.323",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287011,1719232253333,-317.52803103,0.00019452,4,"2024-06-24T12:30:53.333",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287012,1719232253342,-500.0,0.00019452,4,"2024-06-24T12:30:53.342",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287013,1719232253351,-500.0,0.00019452,4,"2024-06-24T12:30:53.351",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287014,1719232253361,-513.56593094,0.00019452,4,"2024-06-24T12:30:53.361",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287015,1719232253370,-500.0,0.00019452,4,"2024-06-24T12:30:53.370",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287016,1719232253379,-500.0,0.00019452,4,"2024-06-24T12:30:53.379",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287017,1719232253388,-964.77,0.00019452,4,"2024-06-24T12:30:53.388",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287018,1719232253397,-10066.7,0.00019452,4,"2024-06-24T12:30:53.397",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287019,1719232253406,-500.0,0.00019452,4,"2024-06-24T12:30:53.406",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287020,1719232253416,-151.0,0.00019452,2,"2024-06-24T12:30:53.416",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287021,1719232253425,-500.0,0.00019452,4,"2024-06-24T12:30:53.425",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287022,1719232253435,-151.0,0.00019452,2,"2024-06-24T12:30:53.435",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287023,1719232253444,-608.83,0.00019452,4,"2024-06-24T12:30:53.444",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287024,1719232253453,-662.71,0.00019452,4,"2024-06-24T12:30:53.453",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287025,1719232253462,-500.0,0.00019452,4,"2024-06-24T12:30:53.462",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287026,1719232253471,-1118.11,0.00019452,4,"2024-06-24T12:30:53.471",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287027,1719232253481,-721.79,0.00019452,4,"2024-06-24T12:30:53.481",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287028,1719232253490,-500.0,0.00019452,4,"2024-06-24T12:30:53.490",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287029,1719232253499,-588.46,0.00019452,4,"2024-06-24T12:30:53.499",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287030,1719232253508,-553.3,0.00019452,4,"2024-06-24T12:30:53.508",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287031,1719232253518,-500.0,0.00019452,4,"2024-06-24T12:30:53.518",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287032,1719232253529,-151.0,0.00019452,2,"2024-06-24T12:30:53.529",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287033,1719232253539,-151.0,0.00019452,2,"2024-06-24T12:30:53.539",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287034,1719232253548,-500.0,0.00019452,4,"2024-06-24T12:30:53.548",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287035,1719232253557,-1227.19,0.00019452,4,"2024-06-24T12:30:53.557",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287036,1719232253567,-500.0,0.00019452,4,"2024-06-24T12:30:53.567",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287037,1719232253577,-534.75,0.00019452,4,"2024-06-24T12:30:53.577",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287038,1719232253586,-500.0,0.00019452,4,"2024-06-24T12:30:53.586",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287039,1719232253596,-500.0,0.00019452,4,"2024-06-24T12:30:53.596",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287040,1719232253605,-738.9,0.00019452,4,"2024-06-24T12:30:53.605",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287041,1719232253614,-500.0,0.00019452,4,"2024-06-24T12:30:53.614",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287042,1719232253623,-719.21,0.00019452,4,"2024-06-24T12:30:53.623",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287043,1719232253632,-733.43,0.00019452,4,"2024-06-24T12:30:53.632",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287044,1719232253641,-500.0,0.00019452,4,"2024-06-24T12:30:53.641",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287045,1719232253650,-1235.59,0.00019452,4,"2024-06-24T12:30:53.650",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287046,1719232253659,-541.45,0.00019452,4,"2024-06-24T12:30:53.659",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287047,1719232253668,-565.83,0.00019452,4,"2024-06-24T12:30:53.668",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287048,1719232253677,-804.32,0.00019452,4,"2024-06-24T12:30:53.677",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287049,1719232253686,-500.0,0.00019452,4,"2024-06-24T12:30:53.686",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287050,1719232253696,-500.0,0.00019452,4,"2024-06-24T12:30:53.696",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287051,1719232253709,-500.0,0.00019452,4,"2024-06-24T12:30:53.709",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287052,1719232253718,-1324.86,0.00019452,4,"2024-06-24T12:30:53.718",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287053,1719232253727,-500.0,0.00019452,4,"2024-06-24T12:30:53.727",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287054,1719232253736,-726.41,0.00019452,4,"2024-06-24T12:30:53.736",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287055,1719232253746,-520.29,0.00019452,4,"2024-06-24T12:30:53.746",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287056,1719232253755,-1000.21,0.00019452,4,"2024-06-24T12:30:53.755",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287057,1719232253765,-1434.29,0.00019452,4,"2024-06-24T12:30:53.765",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287058,1719232253776,-500.0,0.00019452,4,"2024-06-24T12:30:53.776",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287059,1719232253785,-500.0,0.00019452,4,"2024-06-24T12:30:53.785",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287060,1719232253798,-500.0,0.00019452,4,"2024-06-24T12:30:53.798",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287061,1719232253807,-500.0,0.00019452,4,"2024-06-24T12:30:53.807",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287062,1719232253816,-500.0,0.00019452,4,"2024-06-24T12:30:53.816",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287063,1719232253825,-554.99,0.00019452,4,"2024-06-24T12:30:53.825",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287064,1719232253834,-605.71,0.00019452,4,"2024-06-24T12:30:53.834",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287065,1719232253844,-500.0,0.00019452,4,"2024-06-24T12:30:53.844",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287066,1719232253853,-500.0,0.00019452,4,"2024-06-24T12:30:53.853",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287067,1719232253862,-864.95,0.00019452,4,"2024-06-24T12:30:53.862",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287068,1719232253871,-866.14,0.00019452,4,"2024-06-24T12:30:53.871",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287069,1719232253880,-500.0,0.00019452,4,"2024-06-24T12:30:53.880",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287070,1719232253889,-569.09,0.00019452,4,"2024-06-24T12:30:53.889",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287071,1719232253899,-810.45,0.00019452,4,"2024-06-24T12:30:53.899",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287072,1719232253908,-500.0,0.00019452,4,"2024-06-24T12:30:53.908",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287073,1719232253918,-500.0,0.00019452,4,"2024-06-24T12:30:53.918",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287074,1719232253927,-948.0,0.00019452,4,"2024-06-24T12:30:53.927",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287075,1719232253936,-500.0,0.00019452,4,"2024-06-24T12:30:53.936",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287076,1719232253946,-500.0,0.00019452,4,"2024-06-24T12:30:53.946",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287077,1719232253955,-546.27,0.00019452,4,"2024-06-24T12:30:53.955",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287078,1719232253966,-500.0,0.00019452,4,"2024-06-24T12:30:53.966",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287079,1719232253975,-2206.44,0.00019452,4,"2024-06-24T12:30:53.975",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287080,1719232253984,-500.0,0.00019452,4,"2024-06-24T12:30:53.984",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287081,1719232253993,-608.24,0.00019452,4,"2024-06-24T12:30:53.993",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287082,1719232254003,-500.0,0.00019452,4,"2024-06-24T12:30:54.003",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287083,1719232254012,-713.69,0.00019452,4,"2024-06-24T12:30:54.012",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287084,1719232254025,-500.0,0.00019452,4,"2024-06-24T12:30:54.025",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287085,1719232254034,-500.0,0.00019452,4,"2024-06-24T12:30:54.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287086,1719232254043,-704.62,0.00019452,4,"2024-06-24T12:30:54.043",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287087,1719232254052,-387.489537,0.00019452,2,"2024-06-24T12:30:54.052",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287088,1719232254062,-500.0,0.00019452,4,"2024-06-24T12:30:54.062",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287089,1719232254072,-387.489537,0.00019452,2,"2024-06-24T12:30:54.072",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287090,1719232254083,-500.0,0.00019452,4,"2024-06-24T12:30:54.083",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287091,1719232254092,-1300.78,0.00019452,4,"2024-06-24T12:30:54.092",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287092,1719232254102,-387.489537,0.00019452,2,"2024-06-24T12:30:54.102",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287093,1719232254111,-387.489537,0.00019452,2,"2024-06-24T12:30:54.111",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287094,1719232254120,-999.14,0.00019452,4,"2024-06-24T12:30:54.120",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287095,1719232254130,-500.0,0.00019452,4,"2024-06-24T12:30:54.130",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287096,1719232254139,-500.0,0.00019452,4,"2024-06-24T12:30:54.139",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287097,1719232254149,-500.0,0.00019452,4,"2024-06-24T12:30:54.149",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287098,1719232254158,-500.0,0.00019452,4,"2024-06-24T12:30:54.158",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287099,1719232254167,-500.0,0.00019452,4,"2024-06-24T12:30:54.167",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287100,1719232254177,-548.74,0.00019452,4,"2024-06-24T12:30:54.177",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287101,1719232254186,-513.56592181,0.00019452,4,"2024-06-24T12:30:54.186",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287102,1719232254196,-878.43,0.00019452,4,"2024-06-24T12:30:54.196",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287103,1719232254206,-500.0,0.00019452,4,"2024-06-24T12:30:54.206",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287104,1719232254215,-500.0,0.00019452,4,"2024-06-24T12:30:54.215",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287105,1719232254225,-500.0,0.00019452,4,"2024-06-24T12:30:54.225",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287106,1719232254235,-500.0,0.00019452,4,"2024-06-24T12:30:54.235",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287107,1719232254244,-500.0,0.00019452,4,"2024-06-24T12:30:54.244",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287108,1719232254253,-500.0,0.00019452,4,"2024-06-24T12:30:54.253",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287109,1719232254263,-500.0,0.00019452,4,"2024-06-24T12:30:54.263",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287110,1719232254274,-500.0,0.00019452,4,"2024-06-24T12:30:54.274",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287111,1719232254283,-500.0,0.00019452,4,"2024-06-24T12:30:54.283",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287112,1719232254292,-747.0,0.00019452,4,"2024-06-24T12:30:54.292",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287113,1719232254301,-1826.52,0.00019452,4,"2024-06-24T12:30:54.301",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287114,1719232254311,-855.95,0.00019452,4,"2024-06-24T12:30:54.311",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287115,1719232254320,-500.0,0.00019452,4,"2024-06-24T12:30:54.320",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287116,1719232254329,-500.0,0.00019452,4,"2024-06-24T12:30:54.329",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287117,1719232254339,-500.0,0.00019452,4,"2024-06-24T12:30:54.339",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287118,1719232254348,-500.0,0.00019452,4,"2024-06-24T12:30:54.348",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287119,1719232254358,-3444.02,0.00019452,4,"2024-06-24T12:30:54.358",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287120,1719232254367,-500.0,0.00019452,4,"2024-06-24T12:30:54.367",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287121,1719232254377,-500.0,0.00019452,4,"2024-06-24T12:30:54.377",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287122,1719232254386,-919.77,0.00019452,4,"2024-06-24T12:30:54.386",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287123,1719232254396,-1000.68,0.00019452,4,"2024-06-24T12:30:54.396",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287124,1719232254405,-990.49,0.00019452,4,"2024-06-24T12:30:54.405",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287125,1719232254415,-718.58,0.00019452,4,"2024-06-24T12:30:54.415",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287126,1719232254426,-500.0,0.00019452,4,"2024-06-24T12:30:54.426",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287127,1719232254436,-974.62,0.00019452,4,"2024-06-24T12:30:54.436",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287128,1719232254446,-2544.89,0.00019452,4,"2024-06-24T12:30:54.446",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287129,1719232254456,-693.82,0.00019452,4,"2024-06-24T12:30:54.456",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287130,1719232254465,-753.4,0.00019452,4,"2024-06-24T12:30:54.465",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287131,1719232254474,-268.73736192,0.00019452,4,"2024-06-24T12:30:54.474",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287132,1719232254484,-151.0,0.00019452,2,"2024-06-24T12:30:54.484",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287133,1719232254493,-151.0,0.00019452,2,"2024-06-24T12:30:54.493",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287134,1719232254503,-500.0,0.00019452,4,"2024-06-24T12:30:54.503",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287135,1719232254512,-886.38,0.00019452,4,"2024-06-24T12:30:54.512",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287136,1719232254524,-500.0,0.00019452,4,"2024-06-24T12:30:54.524",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287137,1719232254533,-160.826417,0.00019452,2,"2024-06-24T12:30:54.533",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287138,1719232254542,-172.51416288,0.00019452,4,"2024-06-24T12:30:54.542",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287139,1719232254563,-160.826417,0.00019452,2,"2024-06-24T12:30:54.563",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287140,1719232254573,-500.0,0.00019452,4,"2024-06-24T12:30:54.573",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287141,1719232254583,-151.0,0.00019452,2,"2024-06-24T12:30:54.583",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287142,1719232254594,-160.826417,0.00019452,2,"2024-06-24T12:30:54.594",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287143,1719232254604,-151.0,0.00019452,2,"2024-06-24T12:30:54.604",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287144,1719232254613,-500.0,0.00019452,4,"2024-06-24T12:30:54.613",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287145,1719232254623,-160.826417,0.00019452,2,"2024-06-24T12:30:54.623",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287146,1719232254633,-999.2,0.00019452,4,"2024-06-24T12:30:54.633",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287147,1719232254643,-500.0,0.00019452,4,"2024-06-24T12:30:54.643",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287148,1719232254653,-1234.15,0.00019452,4,"2024-06-24T12:30:54.653",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287149,1719232254662,-462.4287214,0.00019452,4,"2024-06-24T12:30:54.662",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287150,1719232254672,-3931.19,0.00019452,4,"2024-06-24T12:30:54.672",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287151,1719232254682,-500.0,0.00019452,4,"2024-06-24T12:30:54.682",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287152,1719232254691,-500.0,0.00019452,4,"2024-06-24T12:30:54.691",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287153,1719232254702,-500.0,0.00019452,4,"2024-06-24T12:30:54.702",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287154,1719232254714,-1843.68,0.00019452,4,"2024-06-24T12:30:54.714",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287155,1719232254726,-154.489649,0.00019452,2,"2024-06-24T12:30:54.726",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287156,1719232254736,-500.0,0.00019452,4,"2024-06-24T12:30:54.736",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287157,1719232254746,-508.22343503,0.00019452,4,"2024-06-24T12:30:54.746",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287158,1719232254758,-837.62,0.00019452,4,"2024-06-24T12:30:54.758",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287159,1719232254768,-1147.17,0.00019452,4,"2024-06-24T12:30:54.768",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287160,1719232254782,-1010.26,0.00019452,4,"2024-06-24T12:30:54.782",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287161,1719232254791,-500.0,0.00019452,4,"2024-06-24T12:30:54.791",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287162,1719232254803,-1111.03,0.00019452,4,"2024-06-24T12:30:54.803",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287163,1719232254814,-341.6010406,0.00019452,4,"2024-06-24T12:30:54.814",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287164,1719232254823,-500.0,0.00019452,4,"2024-06-24T12:30:54.823",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287165,1719232254833,-500.0,0.00019452,4,"2024-06-24T12:30:54.833",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287166,1719232254844,-1480.29,0.00019452,4,"2024-06-24T12:30:54.844",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287167,1719232254853,-500.0,0.00019452,4,"2024-06-24T12:30:54.853",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287168,1719232254864,-500.0,0.00019452,4,"2024-06-24T12:30:54.864",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287169,1719232254873,-500.0,0.00019452,4,"2024-06-24T12:30:54.873",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287170,1719232254883,-500.0,0.00019452,4,"2024-06-24T12:30:54.883",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287171,1719232254894,-500.0,0.00019452,4,"2024-06-24T12:30:54.894",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287172,1719232254904,-827.77,0.00019452,4,"2024-06-24T12:30:54.904",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287173,1719232254913,-500.0,0.00019452,4,"2024-06-24T12:30:54.913",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287174,1719232254923,-1363.89,0.00019452,4,"2024-06-24T12:30:54.923",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287175,1719232254932,-500.0,0.00019452,4,"2024-06-24T12:30:54.932",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287176,1719232254942,-686.1,0.00019452,4,"2024-06-24T12:30:54.942",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287177,1719232254951,-584.39,0.00019452,4,"2024-06-24T12:30:54.951",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287178,1719232254962,-955.49,0.00019452,4,"2024-06-24T12:30:54.962",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287179,1719232254972,-1393.22,0.00019452,4,"2024-06-24T12:30:54.972",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287180,1719232254982,-1456.92,0.00019452,4,"2024-06-24T12:30:54.982",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287181,1719232254992,-655.56,0.00019452,4,"2024-06-24T12:30:54.992",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287182,1719232255002,-500.0,0.00019452,4,"2024-06-24T12:30:55.002",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287183,1719232255012,-529.47,0.00019452,4,"2024-06-24T12:30:55.012",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287184,1719232255022,-1508.05,0.00019452,4,"2024-06-24T12:30:55.022",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287185,1719232255034,-2276.4,0.00019452,4,"2024-06-24T12:30:55.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287186,1719232255044,-500.0,0.00019452,4,"2024-06-24T12:30:55.044",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287187,1719232255054,-500.0,0.00019452,2,"2024-06-24T12:30:55.054",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287188,1719232255063,-500.0,0.00019452,4,"2024-06-24T12:30:55.063",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287189,1719232255073,-578.36,0.00019452,4,"2024-06-24T12:30:55.073",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287190,1719232255083,-500.0,0.00019452,4,"2024-06-24T12:30:55.083",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287191,1719232255093,-918.22,0.00019452,4,"2024-06-24T12:30:55.093",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287192,1719232255103,-1204.77,0.00019452,4,"2024-06-24T12:30:55.103",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287193,1719232255113,-1854.93,0.00019452,4,"2024-06-24T12:30:55.113",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287194,1719232255123,-472.68879572,0.00019452,4,"2024-06-24T12:30:55.123",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287195,1719232255133,-572.52,0.00019452,4,"2024-06-24T12:30:55.133",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287196,1719232255143,-1387.12,0.00019452,4,"2024-06-24T12:30:55.143",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287197,1719232255152,-500.0,0.00019452,4,"2024-06-24T12:30:55.152",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287198,1719232255162,-500.0,0.00019452,4,"2024-06-24T12:30:55.162",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287199,1719232255172,-1552.14,0.00019452,4,"2024-06-24T12:30:55.172",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287200,1719232255182,-895.39,0.00019452,4,"2024-06-24T12:30:55.182",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287201,1719232255192,-2128.36,0.00019452,4,"2024-06-24T12:30:55.192",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287202,1719232255202,-1000.0,0.000195,2,"2024-06-24T12:30:55.202",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287203,1719232255211,-150.0,0.00019523,2,"2024-06-24T12:30:55.211",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287204,1719232255221,-150.0,0.00019523,2,"2024-06-24T12:30:55.221",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287205,1719232255231,-229.71819632,0.00019562,2,"2024-06-24T12:30:55.231",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287206,1719232255241,-155.0,0.00019576,2,"2024-06-24T12:30:55.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287207,1719232255250,-2614.16094128,0.00019615,2,"2024-06-24T12:30:55.250",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287208,1719232255261,-243.290808,0.00019621,2,"2024-06-24T12:30:55.261",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287209,1719232255271,-11032.14017438,0.00019626,2,"2024-06-24T12:30:55.271",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287210,1719232255283,-203.0,0.0001963,2,"2024-06-24T12:30:55.283",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287211,1719232255293,-155.0,0.00019661,2,"2024-06-24T12:30:55.293",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287212,1719232255304,-300.0,0.00019725,2,"2024-06-24T12:30:55.304",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287213,1719232255315,-300.0,0.00019725,2,"2024-06-24T12:30:55.315",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287214,1719232255325,-300.0,0.00019725,2,"2024-06-24T12:30:55.325",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287215,1719232255337,-300.0,0.00019725,2,"2024-06-24T12:30:55.337",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287216,1719232255347,-300.0,0.00019725,2,"2024-06-24T12:30:55.347",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287217,1719232255357,-300.0,0.00019725,2,"2024-06-24T12:30:55.357",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287218,1719232255368,-2688.20268012,0.00019725,7,"2024-06-24T12:30:55.368",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287219,1719232255378,-502.46034055,0.00019726,4,"2024-06-24T12:30:55.378",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287220,1719232255387,-500.0,0.00019726,4,"2024-06-24T12:30:55.387",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287221,1719232255397,-454.26720905,0.00019726,4,"2024-06-24T12:30:55.397",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287222,1719232255407,-500.0,0.00019726,4,"2024-06-24T12:30:55.407",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287223,1719232255416,-500.0,0.00019726,4,"2024-06-24T12:30:55.416",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287224,1719232255426,-500.0,0.00019726,4,"2024-06-24T12:30:55.426",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287225,1719232255436,-500.0,0.00019726,4,"2024-06-24T12:30:55.436",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287226,1719232255447,-534.98372435,0.00019726,4,"2024-06-24T12:30:55.447",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287227,1719232255456,-500.0,0.00019726,4,"2024-06-24T12:30:55.456",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287228,1719232255467,-500.0,0.00019726,4,"2024-06-24T12:30:55.467",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287229,1719232255477,-500.0,0.00019726,4,"2024-06-24T12:30:55.477",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287230,1719232255487,-500.0,0.00019726,4,"2024-06-24T12:30:55.487",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287231,1719232255497,-513.43661846,0.00019726,4,"2024-06-24T12:30:55.497",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287232,1719232255507,-500.0,0.00019726,4,"2024-06-24T12:30:55.507",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287233,1719232255517,-500.0,0.00019726,4,"2024-06-24T12:30:55.517",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287234,1719232255530,-490.18419693,0.00019726,4,"2024-06-24T12:30:55.530",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287235,1719232255544,-500.0,0.00019726,4,"2024-06-24T12:30:55.544",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287236,1719232255555,-500.0,0.00019726,4,"2024-06-24T12:30:55.555",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287237,1719232255565,-500.0,0.00019726,4,"2024-06-24T12:30:55.565",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287238,1719232255578,-500.0,0.00019726,4,"2024-06-24T12:30:55.578",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287239,1719232255589,-500.0,0.00019726,4,"2024-06-24T12:30:55.589",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287240,1719232255600,-525.95,0.00019726,4,"2024-06-24T12:30:55.600",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287241,1719232255610,-500.0,0.00019726,4,"2024-06-24T12:30:55.610",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287242,1719232255620,-500.0,0.00019726,4,"2024-06-24T12:30:55.620",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287243,1719232255631,-500.0,0.00019726,4,"2024-06-24T12:30:55.631",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287244,1719232255641,-612.85,0.00019726,4,"2024-06-24T12:30:55.641",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287245,1719232255651,-500.0,0.00019726,4,"2024-06-24T12:30:55.651",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287246,1719232255661,-595.79461556,0.00019726,4,"2024-06-24T12:30:55.661",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287247,1719232255671,-500.0,0.00019726,4,"2024-06-24T12:30:55.671",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287248,1719232255682,-500.0,0.00019726,4,"2024-06-24T12:30:55.682",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287249,1719232255692,-500.0,0.00019726,4,"2024-06-24T12:30:55.692",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287250,1719232255704,-500.0,0.00019726,4,"2024-06-24T12:30:55.704",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287251,1719232255717,-500.0,0.00019726,4,"2024-06-24T12:30:55.717",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287252,1719232255728,-500.0,0.00019726,4,"2024-06-24T12:30:55.728",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287253,1719232255739,-500.0,0.00019726,4,"2024-06-24T12:30:55.739",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287254,1719232255751,-581.18,0.00019726,4,"2024-06-24T12:30:55.751",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287255,1719232255762,-612.69,0.00019726,4,"2024-06-24T12:30:55.762",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287256,1719232255774,-500.0,0.00019726,4,"2024-06-24T12:30:55.774",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287257,1719232255785,-500.0,0.00019726,4,"2024-06-24T12:30:55.785",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287258,1719232255800,-500.0,0.00019726,4,"2024-06-24T12:30:55.800",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287259,1719232255812,-500.0,0.00019726,4,"2024-06-24T12:30:55.812",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287260,1719232255822,-545.79,0.00019726,4,"2024-06-24T12:30:55.822",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287261,1719232255832,-536.13,0.00019726,4,"2024-06-24T12:30:55.832",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287262,1719232255842,-500.0,0.00019726,4,"2024-06-24T12:30:55.842",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287263,1719232255853,-500.0,0.00019726,4,"2024-06-24T12:30:55.853",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287264,1719232255863,-500.0,0.00019726,4,"2024-06-24T12:30:55.863",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287265,1719232255874,-500.0,0.00019726,4,"2024-06-24T12:30:55.874",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287266,1719232255884,-500.0,0.00019726,4,"2024-06-24T12:30:55.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287267,1719232255895,-500.0,0.00019726,4,"2024-06-24T12:30:55.895",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287268,1719232255905,-500.0,0.00019726,4,"2024-06-24T12:30:55.905",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287269,1719232255916,-500.0,0.00019726,4,"2024-06-24T12:30:55.916",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287270,1719232255926,-732.47,0.00019726,4,"2024-06-24T12:30:55.926",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287271,1719232255936,-500.0,0.00019726,4,"2024-06-24T12:30:55.936",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287272,1719232255946,-500.0,0.00019726,4,"2024-06-24T12:30:55.946",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287273,1719232255956,-500.0,0.00019726,4,"2024-06-24T12:30:55.956",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287274,1719232255968,-500.0,0.00019726,4,"2024-06-24T12:30:55.968",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287275,1719232255978,-500.0,0.00019726,4,"2024-06-24T12:30:55.978",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287276,1719232255989,-500.0,0.00019726,4,"2024-06-24T12:30:55.989",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287277,1719232255999,-500.0,0.00019726,4,"2024-06-24T12:30:55.999",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287278,1719232256010,-500.0,0.00019726,4,"2024-06-24T12:30:56.010",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287279,1719232256020,-500.0,0.00019726,4,"2024-06-24T12:30:56.020",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287280,1719232256039,-500.0,0.00019726,4,"2024-06-24T12:30:56.039",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287281,1719232256050,-500.0,0.00019726,4,"2024-06-24T12:30:56.050",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287282,1719232256060,-500.0,0.00019726,4,"2024-06-24T12:30:56.060",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287283,1719232256070,-500.0,0.00019726,4,"2024-06-24T12:30:56.070",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287284,1719232256080,-500.0,0.00019726,4,"2024-06-24T12:30:56.080",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287285,1719232256091,-435.35410809,0.00019726,4,"2024-06-24T12:30:56.091",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287286,1719232256101,-500.0,0.00019726,4,"2024-06-24T12:30:56.101",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287287,1719232256111,-500.0,0.00019726,4,"2024-06-24T12:30:56.111",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287288,1719232256122,-500.0,0.00019726,4,"2024-06-24T12:30:56.122",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287289,1719232256132,-500.0,0.00019726,4,"2024-06-24T12:30:56.132",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287290,1719232256143,-500.0,0.00019726,4,"2024-06-24T12:30:56.143",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287291,1719232256153,-569.27,0.00019726,4,"2024-06-24T12:30:56.153",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287292,1719232256164,-500.0,0.00019726,4,"2024-06-24T12:30:56.164",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287293,1719232256174,-500.0,0.00019726,4,"2024-06-24T12:30:56.174",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287294,1719232256184,-500.0,0.00019726,4,"2024-06-24T12:30:56.184",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287295,1719232256194,-500.0,0.00019726,4,"2024-06-24T12:30:56.194",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287296,1719232256204,-500.0,0.00019726,4,"2024-06-24T12:30:56.204",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287297,1719232256214,-500.0,0.00019726,4,"2024-06-24T12:30:56.214",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287298,1719232256224,-503.79,0.00019726,4,"2024-06-24T12:30:56.224",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287299,1719232256234,-519.4,0.00019726,4,"2024-06-24T12:30:56.234",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287300,1719232256244,-500.0,0.00019726,4,"2024-06-24T12:30:56.244",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287301,1719232256254,-500.0,0.00019726,4,"2024-06-24T12:30:56.254",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287302,1719232256264,-559.31,0.00019726,4,"2024-06-24T12:30:56.264",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287303,1719232256273,-500.0,0.00019726,4,"2024-06-24T12:30:56.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287304,1719232256287,-986.75,0.00019726,4,"2024-06-24T12:30:56.287",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287305,1719232256296,-500.0,0.00019726,4,"2024-06-24T12:30:56.296",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287306,1719232256306,-528.48,0.00019726,4,"2024-06-24T12:30:56.306",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287307,1719232256317,-500.0,0.00019726,4,"2024-06-24T12:30:56.317",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287308,1719232256327,-500.0,0.00019726,4,"2024-06-24T12:30:56.327",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287309,1719232256337,-500.0,0.00019726,4,"2024-06-24T12:30:56.337",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287310,1719232256347,-230.77,0.00019726,4,"2024-06-24T12:30:56.347",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287311,1719232256357,-155.101469,0.00019726,2,"2024-06-24T12:30:56.357",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287312,1719232256367,-500.0,0.00019726,4,"2024-06-24T12:30:56.367",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287313,1719232256377,-500.0,0.00019726,4,"2024-06-24T12:30:56.377",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287314,1719232256387,-518.38,0.00019726,4,"2024-06-24T12:30:56.387",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287315,1719232256396,-529.84,0.00019726,4,"2024-06-24T12:30:56.396",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287316,1719232256407,-500.0,0.00019726,4,"2024-06-24T12:30:56.407",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287317,1719232256416,-1203.21,0.00019726,4,"2024-06-24T12:30:56.416",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287318,1719232256427,-1663.73,0.00019726,4,"2024-06-24T12:30:56.427",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287319,1719232256436,-521.01,0.00019726,4,"2024-06-24T12:30:56.436",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287320,1719232256446,-500.0,0.00019726,4,"2024-06-24T12:30:56.446",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287321,1719232256456,-500.0,0.00019726,4,"2024-06-24T12:30:56.456",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287322,1719232256466,-500.0,0.00019726,4,"2024-06-24T12:30:56.466",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287323,1719232256476,-500.0,0.00019726,4,"2024-06-24T12:30:56.476",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287324,1719232256485,-500.0,0.00019726,4,"2024-06-24T12:30:56.485",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287325,1719232256495,-519.13,0.00019726,4,"2024-06-24T12:30:56.495",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287326,1719232256504,-500.0,0.00019726,4,"2024-06-24T12:30:56.504",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287327,1719232256514,-500.0,0.00019726,4,"2024-06-24T12:30:56.514",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287328,1719232256524,-151.0,0.00019726,2,"2024-06-24T12:30:56.524",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287329,1719232256534,-182.884514,0.00019726,2,"2024-06-24T12:30:56.534",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287330,1719232256543,-504.54,0.00019726,4,"2024-06-24T12:30:56.543",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287331,1719232256553,-770.32,0.00019726,4,"2024-06-24T12:30:56.553",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287332,1719232256563,-500.0,0.00019726,4,"2024-06-24T12:30:56.563",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287333,1719232256573,-151.0,0.00019726,2,"2024-06-24T12:30:56.573",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287334,1719232256582,-151.0,0.00019726,2,"2024-06-24T12:30:56.582",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287335,1719232256595,-500.0,0.00019726,4,"2024-06-24T12:30:56.595",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287336,1719232256612,-500.0,0.00019726,4,"2024-06-24T12:30:56.612",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287337,1719232256629,-500.0,0.00019726,4,"2024-06-24T12:30:56.629",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287338,1719232256641,-500.0,0.00019726,4,"2024-06-24T12:30:56.641",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287339,1719232256650,-500.0,0.00019726,4,"2024-06-24T12:30:56.650",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287340,1719232256659,-500.0,0.00019726,4,"2024-06-24T12:30:56.659",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287341,1719232256669,-621.87,0.00019726,4,"2024-06-24T12:30:56.669",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287342,1719232256679,-545.3,0.00019726,4,"2024-06-24T12:30:56.679",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287343,1719232256689,-500.0,0.00019726,4,"2024-06-24T12:30:56.689",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287344,1719232256699,-500.0,0.00019726,4,"2024-06-24T12:30:56.699",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287345,1719232256716,-500.0,0.00019726,4,"2024-06-24T12:30:56.716",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287346,1719232256726,-500.0,0.00019726,4,"2024-06-24T12:30:56.726",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287347,1719232256736,-500.0,0.00019726,4,"2024-06-24T12:30:56.736",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287348,1719232256747,-151.0,0.00019726,2,"2024-06-24T12:30:56.747",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287349,1719232256757,-151.0,0.00019726,2,"2024-06-24T12:30:56.757",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287350,1719232256767,-151.0,0.00019726,2,"2024-06-24T12:30:56.767",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287351,1719232256779,-151.0,0.00019726,2,"2024-06-24T12:30:56.779",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287352,1719232256790,-500.0,0.00019726,4,"2024-06-24T12:30:56.790",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287353,1719232256802,-151.0,0.00019726,2,"2024-06-24T12:30:56.802",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287354,1719232256812,-500.0,0.00019726,4,"2024-06-24T12:30:56.812",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287355,1719232256823,-248.04316,0.00019726,2,"2024-06-24T12:30:56.823",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287356,1719232256833,-619.12,0.00019726,4,"2024-06-24T12:30:56.833",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287357,1719232256844,-500.0,0.00019726,4,"2024-06-24T12:30:56.844",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287358,1719232256854,-500.0,0.00019726,4,"2024-06-24T12:30:56.854",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287359,1719232256864,-500.0,0.00019726,4,"2024-06-24T12:30:56.864",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287360,1719232256874,-255.507542,0.00019726,2,"2024-06-24T12:30:56.874",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287361,1719232256885,-500.0,0.00019726,4,"2024-06-24T12:30:56.885",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287362,1719232256896,-255.507542,0.00019726,2,"2024-06-24T12:30:56.896",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287363,1719232257083,-500.0,0.00019726,4,"2024-06-24T12:30:57.083",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287364,1719232257093,-523.52,0.00019726,4,"2024-06-24T12:30:57.093",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287365,1719232257102,-255.507542,0.00019726,2,"2024-06-24T12:30:57.102",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287366,1719232257111,-255.507542,0.00019726,2,"2024-06-24T12:30:57.111",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287367,1719232257120,-500.0,0.00019726,4,"2024-06-24T12:30:57.120",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287368,1719232257129,-581.71,0.00019726,4,"2024-06-24T12:30:57.129",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287369,1719232257139,-540.59,0.00019726,4,"2024-06-24T12:30:57.139",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287370,1719232257148,-500.0,0.00019726,4,"2024-06-24T12:30:57.148",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287371,1719232257157,-500.0,0.00019726,4,"2024-06-24T12:30:57.157",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287372,1719232257166,-570.47,0.00019726,4,"2024-06-24T12:30:57.166",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287373,1719232257175,-500.0,0.00019726,4,"2024-06-24T12:30:57.175",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287374,1719232257185,-500.0,0.00019726,4,"2024-06-24T12:30:57.185",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287375,1719232257194,-500.0,0.00019726,4,"2024-06-24T12:30:57.194",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287376,1719232257203,-151.0,0.00019726,2,"2024-06-24T12:30:57.203",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287377,1719232257213,-151.0,0.00019726,2,"2024-06-24T12:30:57.213",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287378,1719232257222,-500.0,0.00019726,4,"2024-06-24T12:30:57.222",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287379,1719232257231,-500.0,0.00019726,4,"2024-06-24T12:30:57.231",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287380,1719232257241,-151.0,0.00019726,2,"2024-06-24T12:30:57.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287381,1719232257250,-512.51,0.00019726,4,"2024-06-24T12:30:57.250",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287382,1719232257260,-528.35,0.00019726,4,"2024-06-24T12:30:57.260",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287383,1719232257270,-500.0,0.00019726,4,"2024-06-24T12:30:57.270",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287384,1719232257280,-500.0,0.00019726,4,"2024-06-24T12:30:57.280",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287385,1719232257289,-579.2,0.00019726,4,"2024-06-24T12:30:57.289",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287386,1719232257299,-583.38,0.00019726,4,"2024-06-24T12:30:57.299",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287387,1719232257308,-500.0,0.00019726,4,"2024-06-24T12:30:57.308",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287388,1719232257318,-500.0,0.00019726,4,"2024-06-24T12:30:57.318",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287389,1719232257327,-500.0,0.00019726,4,"2024-06-24T12:30:57.327",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287390,1719232257336,-500.0,0.00019726,4,"2024-06-24T12:30:57.336",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287391,1719232257346,-500.0,0.00019726,4,"2024-06-24T12:30:57.346",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287392,1719232257355,-500.0,0.00019726,4,"2024-06-24T12:30:57.355",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287393,1719232257364,-500.0,0.00019726,4,"2024-06-24T12:30:57.364",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287394,1719232257373,-854.24,0.00019726,4,"2024-06-24T12:30:57.373",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287395,1719232257383,-500.0,0.00019726,4,"2024-06-24T12:30:57.383",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287396,1719232257392,-500.0,0.00019726,4,"2024-06-24T12:30:57.392",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287397,1719232257401,-500.0,0.00019726,4,"2024-06-24T12:30:57.401",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287398,1719232257411,-500.0,0.00019726,4,"2024-06-24T12:30:57.411",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287399,1719232257419,-587.76,0.00019726,4,"2024-06-24T12:30:57.419",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287400,1719232257429,-500.0,0.00019726,4,"2024-06-24T12:30:57.429",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287401,1719232257438,-151.0,0.00019726,2,"2024-06-24T12:30:57.438",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287402,1719232257447,-500.0,0.00019726,4,"2024-06-24T12:30:57.447",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287403,1719232257456,-151.0,0.00019726,2,"2024-06-24T12:30:57.456",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287404,1719232257466,-500.0,0.00019726,4,"2024-06-24T12:30:57.466",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287405,1719232257475,-974.45,0.00019726,4,"2024-06-24T12:30:57.475",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287406,1719232257485,-964.64,0.00019726,4,"2024-06-24T12:30:57.485",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287407,1719232257495,-500.0,0.00019726,4,"2024-06-24T12:30:57.495",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287408,1719232257504,-500.0,0.00019726,4,"2024-06-24T12:30:57.504",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287409,1719232257514,-930.58,0.00019726,4,"2024-06-24T12:30:57.514",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287410,1719232257524,-658.71,0.00019726,4,"2024-06-24T12:30:57.524",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287411,1719232257535,-500.0,0.00019726,4,"2024-06-24T12:30:57.535",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287412,1719232257544,-500.0,0.00019726,4,"2024-06-24T12:30:57.544",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287413,1719232257553,-152.086478,0.00019726,2,"2024-06-24T12:30:57.553",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287414,1719232257563,-152.086478,0.00019726,2,"2024-06-24T12:30:57.563",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287415,1719232257572,-152.086478,0.00019726,2,"2024-06-24T12:30:57.572",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287416,1719232257582,-152.086478,0.00019726,2,"2024-06-24T12:30:57.582",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287417,1719232257591,-622.07,0.00019726,4,"2024-06-24T12:30:57.591",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287418,1719232257600,-531.77535162,0.00019726,4,"2024-06-24T12:30:57.600",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287419,1719232257609,-264.465687,0.00019726,2,"2024-06-24T12:30:57.609",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287420,1719232257619,-264.465687,0.00019726,2,"2024-06-24T12:30:57.619",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287421,1719232257628,-500.0,0.00019726,4,"2024-06-24T12:30:57.628",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287422,1719232257638,-264.465687,0.00019726,2,"2024-06-24T12:30:57.638",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287423,1719232257647,-264.465687,0.00019726,2,"2024-06-24T12:30:57.647",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287424,1719232257657,-581.04,0.00019726,4,"2024-06-24T12:30:57.657",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287425,1719232257666,-671.54,0.00019726,4,"2024-06-24T12:30:57.666",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287426,1719232257676,-896.72,0.00019726,4,"2024-06-24T12:30:57.676",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287427,1719232257686,-500.0,0.00019726,4,"2024-06-24T12:30:57.686",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287428,1719232257695,-518.5,0.00019726,4,"2024-06-24T12:30:57.695",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287429,1719232257705,-500.0,0.00019726,4,"2024-06-24T12:30:57.705",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287430,1719232257717,-546.77,0.00019726,4,"2024-06-24T12:30:57.717",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287431,1719232257727,-151.0,0.00019726,2,"2024-06-24T12:30:57.727",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287432,1719232257737,-500.0,0.00019726,4,"2024-06-24T12:30:57.737",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287433,1719232257746,-151.0,0.00019726,2,"2024-06-24T12:30:57.746",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287434,1719232257757,-500.0,0.00019726,4,"2024-06-24T12:30:57.757",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287435,1719232257766,-500.0,0.00019726,4,"2024-06-24T12:30:57.766",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287436,1719232257777,-500.0,0.00019726,4,"2024-06-24T12:30:57.777",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287437,1719232257786,-500.0,0.00019726,4,"2024-06-24T12:30:57.786",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287438,1719232257798,-707.33,0.00019726,4,"2024-06-24T12:30:57.798",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287439,1719232257807,-500.0,0.00019726,4,"2024-06-24T12:30:57.807",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287440,1719232257816,-500.0,0.00019726,4,"2024-06-24T12:30:57.816",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287441,1719232257825,-500.0,0.00019726,4,"2024-06-24T12:30:57.825",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287442,1719232257835,-374.88148,0.00019726,2,"2024-06-24T12:30:57.835",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287443,1719232257844,-500.0,0.00019726,4,"2024-06-24T12:30:57.844",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287444,1719232257854,-374.88148,0.00019726,2,"2024-06-24T12:30:57.854",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287445,1719232257863,-500.0,0.00019726,4,"2024-06-24T12:30:57.863",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287446,1719232257872,-151.0,0.00019726,2,"2024-06-24T12:30:57.872",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287447,1719232257881,-500.0,0.00019726,4,"2024-06-24T12:30:57.881",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287448,1719232257891,-374.88148,0.00019726,2,"2024-06-24T12:30:57.891",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287449,1719232257900,-374.88148,0.00019726,2,"2024-06-24T12:30:57.900",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287450,1719232257909,-500.0,0.00019726,4,"2024-06-24T12:30:57.909",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287451,1719232257918,-1153.4,0.00019726,4,"2024-06-24T12:30:57.918",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287452,1719232257927,-500.0,0.00019726,4,"2024-06-24T12:30:57.927",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287453,1719232257936,-586.34,0.00019726,4,"2024-06-24T12:30:57.936",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287454,1719232257945,-500.0,0.00019726,4,"2024-06-24T12:30:57.945",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287455,1719232257954,-667.2,0.00019726,4,"2024-06-24T12:30:57.954",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287456,1719232257965,-1275.82,0.00019726,4,"2024-06-24T12:30:57.965",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287457,1719232257974,-500.0,0.00019726,4,"2024-06-24T12:30:57.974",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287458,1719232257983,-719.18,0.00019726,4,"2024-06-24T12:30:57.983",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287459,1719232257992,-627.72,0.00019726,4,"2024-06-24T12:30:57.992",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287460,1719232258001,-1068.7,0.00019726,4,"2024-06-24T12:30:58.001",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287461,1719232258010,-2555.62,0.00019726,4,"2024-06-24T12:30:58.010",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287462,1719232258019,-1736.82,0.00019726,4,"2024-06-24T12:30:58.019",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287463,1719232258028,-500.0,0.00019726,4,"2024-06-24T12:30:58.028",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287464,1719232258037,-500.0,0.00019726,4,"2024-06-24T12:30:58.037",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287465,1719232258046,-500.0,0.00019726,4,"2024-06-24T12:30:58.046",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287466,1719232258055,-500.0,0.00019726,4,"2024-06-24T12:30:58.055",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287467,1719232258064,-604.69,0.00019726,4,"2024-06-24T12:30:58.064",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287468,1719232258074,-500.0,0.00019726,4,"2024-06-24T12:30:58.074",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287469,1719232258082,-151.0,0.00019726,2,"2024-06-24T12:30:58.082",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287470,1719232258091,-151.0,0.00019726,2,"2024-06-24T12:30:58.091",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287471,1719232258100,-500.0,0.00019726,4,"2024-06-24T12:30:58.100",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287472,1719232258109,-2034.29,0.00019726,4,"2024-06-24T12:30:58.109",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287473,1719232258118,-569.62,0.00019726,4,"2024-06-24T12:30:58.118",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287474,1719232258127,-1136.28,0.00019726,4,"2024-06-24T12:30:58.127",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287475,1719232258137,-500.0,0.00019726,4,"2024-06-24T12:30:58.137",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287476,1719232258146,-500.0,0.00019726,4,"2024-06-24T12:30:58.146",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287477,1719232258155,-1621.31,0.00019726,4,"2024-06-24T12:30:58.155",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287478,1719232258164,-1882.47,0.00019726,4,"2024-06-24T12:30:58.164",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287479,1719232258173,-500.0,0.00019726,4,"2024-06-24T12:30:58.173",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287480,1719232258182,-500.0,0.00019726,4,"2024-06-24T12:30:58.182",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287481,1719232258191,-589.31560009,0.00019726,4,"2024-06-24T12:30:58.191",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287482,1719232258200,-500.0,0.00019726,4,"2024-06-24T12:30:58.200",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287483,1719232258209,-1044.92,0.00019726,4,"2024-06-24T12:30:58.209",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287484,1719232258219,-500.0,0.00019726,4,"2024-06-24T12:30:58.219",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287485,1719232258228,-500.0,0.00019726,4,"2024-06-24T12:30:58.228",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287486,1719232258237,-643.89,0.00019726,4,"2024-06-24T12:30:58.237",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287487,1719232258246,-500.0,0.00019726,4,"2024-06-24T12:30:58.246",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287488,1719232258255,-1225.59,0.00019726,4,"2024-06-24T12:30:58.255",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287489,1719232258264,-500.0,0.00019726,4,"2024-06-24T12:30:58.264",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287490,1719232258274,-6822.43,0.00019726,4,"2024-06-24T12:30:58.274",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287491,1719232258287,-500.0,0.00019726,4,"2024-06-24T12:30:58.287",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287492,1719232258296,-562.38,0.00019726,4,"2024-06-24T12:30:58.296",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287493,1719232258305,-810.87,0.00019726,4,"2024-06-24T12:30:58.305",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287494,1719232258314,-731.69,0.00019726,4,"2024-06-24T12:30:58.314",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287495,1719232258322,-448.37656946,0.00019726,4,"2024-06-24T12:30:58.322",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287496,1719232258331,-500.0,0.00019726,4,"2024-06-24T12:30:58.331",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287497,1719232258340,-669.74,0.00019726,4,"2024-06-24T12:30:58.340",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287498,1719232258349,-500.0,0.00019726,4,"2024-06-24T12:30:58.349",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287499,1719232258359,-725.86,0.00019726,4,"2024-06-24T12:30:58.359",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287500,1719232258368,-500.0,0.00019726,4,"2024-06-24T12:30:58.368",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287501,1719232258377,-4914.99,0.00019726,4,"2024-06-24T12:30:58.377",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287502,1719232258386,-500.0,0.00019726,4,"2024-06-24T12:30:58.386",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287503,1719232258395,-500.0,0.00019726,4,"2024-06-24T12:30:58.395",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287504,1719232258404,-469.5,0.00019726,4,"2024-06-24T12:30:58.404",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287505,1719232258414,-500.0,0.00019726,4,"2024-06-24T12:30:58.414",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287506,1719232258423,-500.0,0.00019726,4,"2024-06-24T12:30:58.423",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287507,1719232258433,-500.0,0.00019726,4,"2024-06-24T12:30:58.433",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287508,1719232258443,-1140.53,0.00019726,4,"2024-06-24T12:30:58.443",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287509,1719232258452,-647.34,0.00019726,4,"2024-06-24T12:30:58.452",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287510,1719232258462,-500.0,0.00019726,4,"2024-06-24T12:30:58.462",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287511,1719232258471,-500.0,0.00019726,4,"2024-06-24T12:30:58.471",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287512,1719232258480,-500.0,0.00019726,4,"2024-06-24T12:30:58.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287513,1719232258490,-500.0,0.00019726,4,"2024-06-24T12:30:58.490",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287514,1719232258499,-945.88,0.00019726,4,"2024-06-24T12:30:58.499",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287515,1719232258508,-235.475307,0.00019726,2,"2024-06-24T12:30:58.508",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287516,1719232258517,-235.475307,0.00019726,2,"2024-06-24T12:30:58.517",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287517,1719232258527,-559.7,0.00019726,4,"2024-06-24T12:30:58.527",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287518,1719232258540,-500.0,0.00019726,4,"2024-06-24T12:30:58.540",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287519,1719232258549,-235.475307,0.00019726,2,"2024-06-24T12:30:58.549",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287520,1719232258558,-500.0,0.00019726,4,"2024-06-24T12:30:58.558",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287521,1719232258567,-1599.77,0.00019726,4,"2024-06-24T12:30:58.567",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287522,1719232258580,-235.475307,0.00019726,2,"2024-06-24T12:30:58.580",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287523,1719232258589,-151.0,0.00019726,2,"2024-06-24T12:30:58.589",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287524,1719232258599,-1291.27,0.00019726,4,"2024-06-24T12:30:58.599",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287525,1719232258608,-292.301306,0.00019726,2,"2024-06-24T12:30:58.608",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287526,1719232258617,-500.0,0.00019726,4,"2024-06-24T12:30:58.617",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287527,1719232258626,-500.0,0.00019726,4,"2024-06-24T12:30:58.626",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287528,1719232258635,-500.0,0.00019726,4,"2024-06-24T12:30:58.635",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287529,1719232258645,-964.77,0.00019726,4,"2024-06-24T12:30:58.645",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287530,1719232258654,-10066.7,0.00019726,4,"2024-06-24T12:30:58.654",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287531,1719232258664,-500.0,0.00019726,4,"2024-06-24T12:30:58.664",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287532,1719232258674,-500.0,0.00019726,4,"2024-06-24T12:30:58.674",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287533,1719232258683,-151.0,0.00019726,2,"2024-06-24T12:30:58.683",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287534,1719232258693,-151.0,0.00019726,2,"2024-06-24T12:30:58.693",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287535,1719232258702,-608.83,0.00019726,4,"2024-06-24T12:30:58.702",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287536,1719232258717,-662.71,0.00019726,4,"2024-06-24T12:30:58.717",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287537,1719232258726,-500.0,0.00019726,4,"2024-06-24T12:30:58.726",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287538,1719232258735,-1118.11,0.00019726,4,"2024-06-24T12:30:58.735",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287539,1719232258746,-721.79,0.00019726,4,"2024-06-24T12:30:58.746",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287540,1719232258756,-500.0,0.00019726,4,"2024-06-24T12:30:58.756",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287541,1719232258765,-588.46,0.00019726,4,"2024-06-24T12:30:58.765",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287542,1719232258774,-553.3,0.00019726,4,"2024-06-24T12:30:58.774",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287543,1719232258790,-500.0,0.00019726,4,"2024-06-24T12:30:58.790",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287544,1719232258800,-151.0,0.00019726,2,"2024-06-24T12:30:58.800",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287545,1719232258808,-151.0,0.00019726,2,"2024-06-24T12:30:58.808",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287546,1719232258817,-500.0,0.00019726,4,"2024-06-24T12:30:58.817",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287547,1719232258826,-1227.19,0.00019726,4,"2024-06-24T12:30:58.826",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287548,1719232258835,-500.0,0.00019726,4,"2024-06-24T12:30:58.835",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287549,1719232258844,-534.75,0.00019726,4,"2024-06-24T12:30:58.844",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287550,1719232258853,-500.0,0.00019726,4,"2024-06-24T12:30:58.853",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287551,1719232258862,-500.0,0.00019726,4,"2024-06-24T12:30:58.862",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287552,1719232258871,-738.9,0.00019726,4,"2024-06-24T12:30:58.871",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287553,1719232258880,-500.0,0.00019726,4,"2024-06-24T12:30:58.880",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287554,1719232258889,-719.21,0.00019726,4,"2024-06-24T12:30:58.889",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287555,1719232258898,-733.43,0.00019726,4,"2024-06-24T12:30:58.898",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287556,1719232258907,-500.0,0.00019726,4,"2024-06-24T12:30:58.907",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287557,1719232258916,-1235.59,0.00019726,4,"2024-06-24T12:30:58.916",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287558,1719232258925,-541.45,0.00019726,4,"2024-06-24T12:30:58.925",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287559,1719232258935,-565.83,0.00019726,4,"2024-06-24T12:30:58.935",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287560,1719232258944,-804.32,0.00019726,4,"2024-06-24T12:30:58.944",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287561,1719232258953,-500.0,0.00019726,4,"2024-06-24T12:30:58.953",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287562,1719232258964,-500.0,0.00019726,4,"2024-06-24T12:30:58.964",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287563,1719232258973,-500.0,0.00019726,4,"2024-06-24T12:30:58.973",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287564,1719232258982,-1324.86,0.00019726,4,"2024-06-24T12:30:58.982",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287565,1719232258991,-514.12085908,0.00019726,4,"2024-06-24T12:30:58.991",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287566,1719232259000,-726.41,0.00019726,4,"2024-06-24T12:30:59.000",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287567,1719232259009,-520.29,0.00019726,4,"2024-06-24T12:30:59.009",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287568,1719232259018,-1000.21,0.00019726,4,"2024-06-24T12:30:59.018",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287569,1719232259029,-1434.29,0.00019726,4,"2024-06-24T12:30:59.029",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287570,1719232259038,-500.0,0.00019726,4,"2024-06-24T12:30:59.038",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287571,1719232259048,-500.0,0.00019726,4,"2024-06-24T12:30:59.048",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287572,1719232259057,-500.0,0.00019726,4,"2024-06-24T12:30:59.057",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287573,1719232259066,-500.0,0.00019726,4,"2024-06-24T12:30:59.066",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287574,1719232259076,-500.0,0.00019726,4,"2024-06-24T12:30:59.076",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287575,1719232259086,-554.99,0.00019726,4,"2024-06-24T12:30:59.086",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287576,1719232259094,-605.71,0.00019726,4,"2024-06-24T12:30:59.094",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287577,1719232259103,-500.0,0.00019726,4,"2024-06-24T12:30:59.103",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287578,1719232259112,-500.0,0.00019726,4,"2024-06-24T12:30:59.112",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287579,1719232259121,-864.95,0.00019726,4,"2024-06-24T12:30:59.121",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287580,1719232259130,-866.14,0.00019726,4,"2024-06-24T12:30:59.130",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287581,1719232259139,-458.34,0.00019726,4,"2024-06-24T12:30:59.139",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287582,1719232259149,-569.09,0.00019726,4,"2024-06-24T12:30:59.149",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287583,1719232259158,-810.45,0.00019726,4,"2024-06-24T12:30:59.158",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287584,1719232259167,-500.0,0.00019726,4,"2024-06-24T12:30:59.167",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287585,1719232259176,-500.0,0.00019726,4,"2024-06-24T12:30:59.176",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287586,1719232259186,-948.0,0.00019726,4,"2024-06-24T12:30:59.186",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287587,1719232259195,-500.0,0.00019726,4,"2024-06-24T12:30:59.195",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287588,1719232259206,-500.0,0.00019726,4,"2024-06-24T12:30:59.206",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287589,1719232259215,-546.27,0.00019726,4,"2024-06-24T12:30:59.215",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287590,1719232259224,-500.0,0.00019726,4,"2024-06-24T12:30:59.224",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287591,1719232259233,-2206.44,0.00019726,4,"2024-06-24T12:30:59.233",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287592,1719232259242,-500.0,0.00019726,4,"2024-06-24T12:30:59.242",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287593,1719232259251,-500.0,0.00019726,4,"2024-06-24T12:30:59.251",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287594,1719232259260,-713.69,0.00019726,4,"2024-06-24T12:30:59.260",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287595,1719232259270,-305.1921822,0.00019726,4,"2024-06-24T12:30:59.270",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287596,1719232259280,-500.0,0.00019726,4,"2024-06-24T12:30:59.280",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287597,1719232259289,-704.62,0.00019726,4,"2024-06-24T12:30:59.289",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287598,1719232259298,-500.0,0.00019726,4,"2024-06-24T12:30:59.298",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287599,1719232259307,-387.489537,0.00019726,2,"2024-06-24T12:30:59.307",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287600,1719232259316,-387.489537,0.00019726,2,"2024-06-24T12:30:59.316",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287601,1719232259325,-500.0,0.00019726,4,"2024-06-24T12:30:59.325",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287602,1719232259334,-1300.78,0.00019726,4,"2024-06-24T12:30:59.334",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287603,1719232259344,-999.14,0.00019726,4,"2024-06-24T12:30:59.344",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287604,1719232259352,-387.489537,0.00019726,2,"2024-06-24T12:30:59.352",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287605,1719232259362,-500.0,0.00019726,4,"2024-06-24T12:30:59.362",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287606,1719232259371,-387.489537,0.00019726,2,"2024-06-24T12:30:59.371",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287607,1719232259380,-500.0,0.00019726,4,"2024-06-24T12:30:59.380",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287608,1719232259389,-500.0,0.00019726,4,"2024-06-24T12:30:59.389",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287609,1719232259399,-500.0,0.00019726,4,"2024-06-24T12:30:59.399",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287610,1719232259408,-500.0,0.00019726,4,"2024-06-24T12:30:59.408",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287611,1719232259418,-548.74,0.00019726,4,"2024-06-24T12:30:59.418",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287612,1719232259428,-878.43,0.00019726,4,"2024-06-24T12:30:59.428",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287613,1719232259438,-500.0,0.00019726,4,"2024-06-24T12:30:59.438",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287614,1719232259448,-205.13228262,0.00019726,4,"2024-06-24T12:30:59.448",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287615,1719232259457,-500.0,0.00019726,4,"2024-06-24T12:30:59.457",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287616,1719232259467,-500.0,0.00019726,4,"2024-06-24T12:30:59.467",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287617,1719232259476,-500.0,0.00019726,4,"2024-06-24T12:30:59.476",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287618,1719232259486,-500.0,0.00019726,4,"2024-06-24T12:30:59.486",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287619,1719232259495,-500.0,0.00019726,4,"2024-06-24T12:30:59.495",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287620,1719232259504,-500.0,0.00019726,4,"2024-06-24T12:30:59.504",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287621,1719232259513,-500.0,0.00019726,4,"2024-06-24T12:30:59.513",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287623,1719232259523,-747.0,0.00019726,4,"2024-06-24T12:30:59.523",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287624,1719232259534,-1826.52,0.00019726,4,"2024-06-24T12:30:59.534",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287625,1719232259542,-855.95,0.00019726,4,"2024-06-24T12:30:59.542",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287626,1719232259551,-615.8925619,0.00019726,4,"2024-06-24T12:30:59.551",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287627,1719232259561,-500.0,0.00019726,4,"2024-06-24T12:30:59.561",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287628,1719232259570,-500.0,0.00019726,4,"2024-06-24T12:30:59.570",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287629,1719232259579,-500.0,0.00019726,4,"2024-06-24T12:30:59.579",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287630,1719232259589,-3444.02,0.00019726,4,"2024-06-24T12:30:59.589",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287631,1719232259598,-500.0,0.00019726,4,"2024-06-24T12:30:59.598",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287632,1719232259608,-500.0,0.00019726,4,"2024-06-24T12:30:59.608",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287633,1719232259617,-919.77,0.00019726,4,"2024-06-24T12:30:59.617",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287634,1719232259627,-1000.68,0.00019726,4,"2024-06-24T12:30:59.627",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287635,1719232259636,-990.49,0.00019726,4,"2024-06-24T12:30:59.636",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287636,1719232259646,-718.58,0.00019726,4,"2024-06-24T12:30:59.646",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287637,1719232259655,-974.62,0.00019726,4,"2024-06-24T12:30:59.655",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287638,1719232259664,-500.0,0.00019726,4,"2024-06-24T12:30:59.664",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287639,1719232259674,-2544.89,0.00019726,4,"2024-06-24T12:30:59.674",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287640,1719232259683,-693.82,0.00019726,4,"2024-06-24T12:30:59.683",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287641,1719232259692,-753.4,0.00019726,4,"2024-06-24T12:30:59.692",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287642,1719232259702,-500.0,0.00019726,4,"2024-06-24T12:30:59.702",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287643,1719232259712,-886.38,0.00019726,4,"2024-06-24T12:30:59.712",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287644,1719232259725,-500.0,0.00019726,4,"2024-06-24T12:30:59.725",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287645,1719232259734,-160.826417,0.00019726,2,"2024-06-24T12:30:59.734",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287646,1719232259743,-160.826417,0.00019726,2,"2024-06-24T12:30:59.743",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287647,1719232259752,-500.0,0.00019726,4,"2024-06-24T12:30:59.752",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287648,1719232259762,-500.0,0.00019726,4,"2024-06-24T12:30:59.762",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287649,1719232259771,-160.826417,0.00019726,2,"2024-06-24T12:30:59.771",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287650,1719232259781,-160.826417,0.00019726,2,"2024-06-24T12:30:59.781",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287651,1719232259791,-999.2,0.00019726,4,"2024-06-24T12:30:59.791",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287652,1719232259806,-500.0,0.00019726,4,"2024-06-24T12:30:59.806",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287653,1719232259815,-1234.15,0.00019726,4,"2024-06-24T12:30:59.815",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287654,1719232259824,-3931.19,0.00019726,4,"2024-06-24T12:30:59.824",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287655,1719232259834,-500.0,0.00019726,4,"2024-06-24T12:30:59.834",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287656,1719232259843,-500.0,0.00019726,4,"2024-06-24T12:30:59.843",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287657,1719232259852,-500.0,0.00019726,4,"2024-06-24T12:30:59.852",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287658,1719232259861,-1843.68,0.00019726,4,"2024-06-24T12:30:59.861",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287659,1719232259870,-500.0,0.00019726,4,"2024-06-24T12:30:59.870",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287660,1719232259879,-837.62,0.00019726,4,"2024-06-24T12:30:59.879",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287661,1719232259888,-1147.17,0.00019726,4,"2024-06-24T12:30:59.888",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287662,1719232259898,-1010.26,0.00019726,4,"2024-06-24T12:30:59.898",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287663,1719232259907,-500.0,0.00019726,4,"2024-06-24T12:30:59.907",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287664,1719232259915,-1111.03,0.00019726,4,"2024-06-24T12:30:59.915",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287665,1719232259925,-500.0,0.00019726,4,"2024-06-24T12:30:59.925",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287666,1719232259934,-588.06,0.00019726,4,"2024-06-24T12:30:59.934",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287667,1719232259943,-1480.29,0.00019726,4,"2024-06-24T12:30:59.943",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287668,1719232259952,-500.0,0.00019726,4,"2024-06-24T12:30:59.952",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287669,1719232259962,-500.0,0.00019726,4,"2024-06-24T12:30:59.962",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287670,1719232259972,-546.25654845,0.00019726,4,"2024-06-24T12:30:59.972",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287671,1719232259989,-500.0,0.00019726,4,"2024-06-24T12:30:59.989",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287672,1719232260008,-500.0,0.00019726,4,"2024-06-24T12:31:00.008",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287673,1719232260018,-827.77,0.00019726,4,"2024-06-24T12:31:00.018",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287674,1719232260027,-500.0,0.00019726,4,"2024-06-24T12:31:00.027",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287675,1719232260038,-1363.89,0.00019726,4,"2024-06-24T12:31:00.038",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287676,1719232260047,-500.0,0.00019726,4,"2024-06-24T12:31:00.047",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287677,1719232260056,-686.1,0.00019726,4,"2024-06-24T12:31:00.056",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287678,1719232260066,-584.39,0.00019726,4,"2024-06-24T12:31:00.066",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287679,1719232260077,-955.49,0.00019726,4,"2024-06-24T12:31:00.077",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287680,1719232260089,-1393.22,0.00019726,4,"2024-06-24T12:31:00.089",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287681,1719232260098,-1456.92,0.00019726,4,"2024-06-24T12:31:00.098",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287682,1719232260106,-655.56,0.00019726,4,"2024-06-24T12:31:00.106",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287683,1719232260115,-500.0,0.00019726,4,"2024-06-24T12:31:00.115",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287684,1719232260123,-529.47,0.00019726,4,"2024-06-24T12:31:00.123",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287685,1719232260132,-1508.05,0.00019726,4,"2024-06-24T12:31:00.132",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287686,1719232260141,-2276.4,0.00019726,4,"2024-06-24T12:31:00.141",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287687,1719232260150,-500.0,0.00019726,4,"2024-06-24T12:31:00.150",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287688,1719232260159,-500.0,0.00019726,2,"2024-06-24T12:31:00.159",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287689,1719232260168,-500.0,0.00019726,4,"2024-06-24T12:31:00.168",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287690,1719232260177,-578.36,0.00019726,4,"2024-06-24T12:31:00.177",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287691,1719232260185,-500.0,0.00019726,4,"2024-06-24T12:31:00.185",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287692,1719232260195,-918.22,0.00019726,4,"2024-06-24T12:31:00.195",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287693,1719232260204,-1204.77,0.00019726,4,"2024-06-24T12:31:00.204",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287694,1719232260213,-1854.93,0.00019726,4,"2024-06-24T12:31:00.213",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287695,1719232260222,-572.52,0.00019726,4,"2024-06-24T12:31:00.222",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287696,1719232260232,-1387.12,0.00019726,4,"2024-06-24T12:31:00.232",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287697,1719232260241,-500.0,0.00019726,4,"2024-06-24T12:31:00.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287698,1719232260250,-1552.14,0.00019726,4,"2024-06-24T12:31:00.250",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287699,1719232260259,-895.39,0.00019726,4,"2024-06-24T12:31:00.259",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287700,1719232260268,-2128.36,0.00019726,4,"2024-06-24T12:31:00.268",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287701,1719232260278,-1193.91,0.000198,2,"2024-06-24T12:31:00.278",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287702,1719232260288,-318.15881835,0.00019863,2,"2024-06-24T12:31:00.288",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287703,1719232260298,-2240.28138923,0.00019864,2,"2024-06-24T12:31:00.298",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287704,1719232260307,-229.71819632,0.00019867,2,"2024-06-24T12:31:00.307",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287705,1719232260317,-800.0,0.000199,7,"2024-06-24T12:31:00.317",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287706,1719232260326,-11032.14017438,0.00019953,2,"2024-06-24T12:31:00.326",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287707,1719232260335,-151.0,0.00019953,2,"2024-06-24T12:31:00.335",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287708,1719232260343,-152.086478,0.00019953,2,"2024-06-24T12:31:00.343",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287709,1719232260352,-152.086478,0.00019953,2,"2024-06-24T12:31:00.352",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287710,1719232260361,-264.465687,0.00019953,2,"2024-06-24T12:31:00.361",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287711,1719232260370,-264.465687,0.00019953,2,"2024-06-24T12:31:00.370",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287712,1719232260380,-387.489537,0.00019953,2,"2024-06-24T12:31:00.380",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287713,1719232260389,-387.489537,0.00019953,2,"2024-06-24T12:31:00.389",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287714,1719232260399,-160.826417,0.00019953,2,"2024-06-24T12:31:00.399",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287715,1719232260408,-160.826417,0.00019953,2,"2024-06-24T12:31:00.408",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287716,1719232260417,-300.0,0.00019999,2,"2024-06-24T12:31:00.417",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287717,1719232260426,-300.0,0.00019999,2,"2024-06-24T12:31:00.426",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287718,1719232260435,-300.0,0.00019999,2,"2024-06-24T12:31:00.435",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287719,1719232260443,-300.0,0.00019999,2,"2024-06-24T12:31:00.443",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287720,1719232260452,-300.0,0.00019999,2,"2024-06-24T12:31:00.452",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287721,1719232260462,-300.0,0.00019999,2,"2024-06-24T12:31:00.462",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287722,1719232260638,-400.2086411,0.0002,2,"2024-06-24T12:31:00.638",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287723,1719232260648,-904.61231077,0.0002,15,"2024-06-24T12:31:00.648",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287724,1719232260657,-866.64783494,0.0002,2,"2024-06-24T12:31:00.657",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287725,1719232260666,-155.0,0.0002,2,"2024-06-24T12:31:00.666",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287726,1719232260675,-669.96579635,0.0002,2,"2024-06-24T12:31:00.675",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287727,1719232260685,-60751.80164919,0.0002,2,"2024-06-24T12:31:00.685",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287728,1719232261069,-567.10637403,0.0002,2,"2024-06-24T12:31:01.069",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287729,1719232261085,-500.56511804,0.0002,2,"2024-06-24T12:31:01.085",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287730,1719232261096,-642.71576184,0.0002,2,"2024-06-24T12:31:01.096",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287731,1719232261108,-282.99193758,0.0002,2,"2024-06-24T12:31:01.108",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287732,1719232261140,-364.80598737,0.00019451,2,"2024-06-24T12:31:01.140",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287733,1719232261150,-2332.12050211,0.0002,2,"2024-06-24T12:31:01.150",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287734,1719232261159,-500.0,0.0002,4,"2024-06-24T12:31:01.159",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287735,1719232261169,-455.14161022,0.0002,4,"2024-06-24T12:31:01.169",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287736,1719232261178,-500.0,0.0002,4,"2024-06-24T12:31:01.178",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287737,1719232261187,-502.17770505,0.0002,4,"2024-06-24T12:31:01.187",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287738,1719232261198,-500.0,0.0002,4,"2024-06-24T12:31:01.198",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287739,1719232261207,-628.11765935,0.0002,4,"2024-06-24T12:31:01.207",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287740,1719232261216,-334.92719096,0.0002,4,"2024-06-24T12:31:01.216",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287741,1719232261226,-500.0,0.0002,4,"2024-06-24T12:31:01.226",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287742,1719232261235,-500.0,0.0002,4,"2024-06-24T12:31:01.235",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287743,1719232261244,-500.0,0.0002,4,"2024-06-24T12:31:01.244",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287744,1719232261254,-500.0,0.0002,4,"2024-06-24T12:31:01.254",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287745,1719232261263,-500.0,0.0002,4,"2024-06-24T12:31:01.263",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287746,1719232261272,-500.0,0.0002,4,"2024-06-24T12:31:01.272",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287747,1719232261285,-318.58,0.0002,4,"2024-06-24T12:31:01.285",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287748,1719232261295,-500.0,0.0002,4,"2024-06-24T12:31:01.295",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287749,1719232261303,-500.0,0.0002,4,"2024-06-24T12:31:01.303",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287750,1719232261312,-525.95,0.0002,4,"2024-06-24T12:31:01.312",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287751,1719232261322,-500.0,0.0002,4,"2024-06-24T12:31:01.322",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287752,1719232261331,-500.0,0.0002,4,"2024-06-24T12:31:01.331",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287753,1719232261340,-500.0,0.0002,4,"2024-06-24T12:31:01.340",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287754,1719232261350,-612.85,0.0002,4,"2024-06-24T12:31:01.350",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287755,1719232261359,-500.0,0.0002,4,"2024-06-24T12:31:01.359",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287756,1719232261367,-500.0,0.0002,4,"2024-06-24T12:31:01.367",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287757,1719232261376,-500.0,0.0002,4,"2024-06-24T12:31:01.376",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287758,1719232261385,-500.0,0.0002,4,"2024-06-24T12:31:01.385",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287759,1719232261394,-500.0,0.0002,4,"2024-06-24T12:31:01.394",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287760,1719232261403,-428.48307163,0.0002,4,"2024-06-24T12:31:01.403",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287761,1719232261424,-71.51692837,0.0002,4,"2024-06-24T12:31:01.424",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287762,1719232261433,-454.21915384,0.0002,4,"2024-06-24T12:31:01.433",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287763,1719232261448,-45.78084616,0.0002,4,"2024-06-24T12:31:01.448",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287764,1719232261457,-500.0,0.0002,4,"2024-06-24T12:31:01.457",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287765,1719232261466,-68.83915384,0.0002,4,"2024-06-24T12:31:01.466",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287766,1719232262156,-500.0,0.00019178,2,"2024-06-24T12:31:02.156",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287767,1719232262168,-500.0,0.00019452,4,"2024-06-24T12:31:02.168",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287768,1719232262181,-500.0,0.00019726,4,"2024-06-24T12:31:02.181",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287769,1719232262195,-543.85084616,0.0002,4,"2024-06-24T12:31:02.195",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287770,1719232262208,-581.18,0.0002,4,"2024-06-24T12:31:02.208",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287771,1719232262221,-500.0,0.0002,4,"2024-06-24T12:31:02.221",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287772,1719232262233,-500.0,0.0002,4,"2024-06-24T12:31:02.233",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287773,1719232262245,-500.0,0.0002,4,"2024-06-24T12:31:02.245",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287774,1719232262256,-500.0,0.0002,4,"2024-06-24T12:31:02.256",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287775,1719232262273,-545.79,0.0002,4,"2024-06-24T12:31:02.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287776,1719232262287,-536.13,0.0002,4,"2024-06-24T12:31:02.287",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287777,1719232262300,-500.0,0.0002,4,"2024-06-24T12:31:02.300",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287778,1719232262313,-500.0,0.0002,4,"2024-06-24T12:31:02.313",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287779,1719232262326,-500.0,0.0002,4,"2024-06-24T12:31:02.326",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287780,1719232262339,-500.0,0.0002,4,"2024-06-24T12:31:02.339",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287781,1719232262351,-500.0,0.0002,4,"2024-06-24T12:31:02.351",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287782,1719232262363,-500.0,0.0002,4,"2024-06-24T12:31:02.363",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287783,1719232262375,-268.95643675,0.0002,4,"2024-06-24T12:31:02.375",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287784,1719232262387,-500.0,0.0002,4,"2024-06-24T12:31:02.387",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287785,1719232262399,-732.47,0.0002,4,"2024-06-24T12:31:02.399",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287786,1719232262411,-500.0,0.0002,4,"2024-06-24T12:31:02.411",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287787,1719232262422,-500.0,0.0002,4,"2024-06-24T12:31:02.422",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287788,1719232262434,-500.0,0.0002,4,"2024-06-24T12:31:02.434",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287789,1719232262447,-500.0,0.0002,4,"2024-06-24T12:31:02.447",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287790,1719232262458,-500.0,0.0002,4,"2024-06-24T12:31:02.458",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287791,1719232262471,-500.0,0.0002,4,"2024-06-24T12:31:02.471",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287792,1719232262483,-315.02315622,0.0002,4,"2024-06-24T12:31:02.483",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287793,1719232262496,-500.0,0.0002,4,"2024-06-24T12:31:02.496",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287794,1719232262508,-500.0,0.0002,4,"2024-06-24T12:31:02.508",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287795,1719232262520,-500.0,0.0002,4,"2024-06-24T12:31:02.520",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287796,1719232262533,-500.0,0.0002,4,"2024-06-24T12:31:02.533",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287797,1719232262546,-500.0,0.0002,4,"2024-06-24T12:31:02.546",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287798,1719232262557,-500.0,0.0002,4,"2024-06-24T12:31:02.557",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287799,1719232262570,-500.0,0.0002,4,"2024-06-24T12:31:02.570",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287800,1719232262583,-500.0,0.0002,4,"2024-06-24T12:31:02.583",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287801,1719232262595,-500.0,0.0002,4,"2024-06-24T12:31:02.595",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287802,1719232262608,-500.0,0.0002,4,"2024-06-24T12:31:02.608",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287803,1719232262620,-500.0,0.0002,4,"2024-06-24T12:31:02.620",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287804,1719232262632,-500.0,0.0002,4,"2024-06-24T12:31:02.632",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287805,1719232262644,-500.0,0.0002,4,"2024-06-24T12:31:02.644",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287806,1719232262656,-500.0,0.0002,4,"2024-06-24T12:31:02.656",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287807,1719232262669,-500.0,0.0002,4,"2024-06-24T12:31:02.669",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287808,1719232262681,-500.0,0.0002,4,"2024-06-24T12:31:02.681",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287809,1719232262693,-500.0,0.0002,4,"2024-06-24T12:31:02.693",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287810,1719232262707,-500.0,0.0002,4,"2024-06-24T12:31:02.707",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287811,1719232262721,-503.79,0.0002,4,"2024-06-24T12:31:02.721",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287812,1719232262734,-500.0,0.0002,4,"2024-06-24T12:31:02.734",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287813,1719232262747,-500.0,0.0002,4,"2024-06-24T12:31:02.747",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287814,1719232262759,-559.31,0.0002,4,"2024-06-24T12:31:02.759",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287815,1719232262772,-500.0,0.0002,4,"2024-06-24T12:31:02.772",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287816,1719232262784,-986.75,0.0002,4,"2024-06-24T12:31:02.784",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287817,1719232262797,-500.0,0.0002,4,"2024-06-24T12:31:02.797",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287818,1719232262810,-528.48,0.0002,4,"2024-06-24T12:31:02.810",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287819,1719232262822,-500.0,0.0002,4,"2024-06-24T12:31:02.822",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287820,1719232262834,-500.0,0.0002,4,"2024-06-24T12:31:02.834",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287821,1719232262846,-500.0,0.0002,4,"2024-06-24T12:31:02.846",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287822,1719232262859,-500.0,0.0002,4,"2024-06-24T12:31:02.859",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287823,1719232262871,-518.38,0.0002,4,"2024-06-24T12:31:02.871",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287824,1719232262884,-529.84,0.0002,4,"2024-06-24T12:31:02.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287825,1719232262897,-500.0,0.0002,4,"2024-06-24T12:31:02.897",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287826,1719232262909,-1203.21,0.0002,4,"2024-06-24T12:31:02.909",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287827,1719232262921,-1663.73,0.0002,4,"2024-06-24T12:31:02.921",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287828,1719232262934,-521.01,0.0002,4,"2024-06-24T12:31:02.934",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287829,1719232262946,-500.0,0.0002,4,"2024-06-24T12:31:02.946",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287830,1719232262959,-500.0,0.0002,4,"2024-06-24T12:31:02.959",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287831,1719232262973,-500.0,0.0002,4,"2024-06-24T12:31:02.973",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287832,1719232262985,-500.0,0.0002,4,"2024-06-24T12:31:02.985",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287833,1719232262997,-500.0,0.0002,4,"2024-06-24T12:31:02.997",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287834,1719232263009,-519.13,0.0002,4,"2024-06-24T12:31:03.009",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287835,1719232263021,-500.0,0.0002,4,"2024-06-24T12:31:03.021",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287836,1719232263034,-500.0,0.0002,4,"2024-06-24T12:31:03.034",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287837,1719232263046,-770.32,0.0002,4,"2024-06-24T12:31:03.046",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287838,1719232263058,-500.0,0.0002,4,"2024-06-24T12:31:03.058",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287839,1719232263071,-500.0,0.0002,4,"2024-06-24T12:31:03.071",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287840,1719232263083,-500.0,0.0002,4,"2024-06-24T12:31:03.083",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287841,1719232263095,-500.0,0.0002,4,"2024-06-24T12:31:03.095",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287842,1719232263108,-500.0,0.0002,4,"2024-06-24T12:31:03.108",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287843,1719232263120,-500.0,0.0002,4,"2024-06-24T12:31:03.120",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287844,1719232263132,-500.0,0.0002,4,"2024-06-24T12:31:03.132",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287845,1719232263145,-621.87,0.0002,4,"2024-06-24T12:31:03.145",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287846,1719232263157,-545.3,0.0002,4,"2024-06-24T12:31:03.157",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287847,1719232263170,-500.0,0.0002,4,"2024-06-24T12:31:03.170",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287848,1719232263183,-500.0,0.0002,4,"2024-06-24T12:31:03.183",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287849,1719232263194,-500.0,0.0002,4,"2024-06-24T12:31:03.194",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287850,1719232263206,-500.0,0.0002,4,"2024-06-24T12:31:03.206",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287851,1719232263219,-500.0,0.0002,4,"2024-06-24T12:31:03.219",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287852,1719232263231,-151.0,0.0002,2,"2024-06-24T12:31:03.231",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287853,1719232263244,-151.0,0.0002,2,"2024-06-24T12:31:03.244",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287854,1719232263255,-151.0,0.0002,2,"2024-06-24T12:31:03.255",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287855,1719232263267,-151.0,0.0002,2,"2024-06-24T12:31:03.267",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287856,1719232263280,-500.0,0.0002,4,"2024-06-24T12:31:03.280",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287857,1719232263293,-500.0,0.0002,4,"2024-06-24T12:31:03.293",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287858,1719232263302,-619.12,0.0002,4,"2024-06-24T12:31:03.302",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287859,1719232263311,-500.0,0.0002,4,"2024-06-24T12:31:03.311",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287860,1719232263320,-500.0,0.0002,4,"2024-06-24T12:31:03.320",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287861,1719232263329,-500.0,0.0002,4,"2024-06-24T12:31:03.329",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287862,1719232263338,-500.0,0.0002,4,"2024-06-24T12:31:03.338",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287863,1719232263347,-255.507542,0.0002,2,"2024-06-24T12:31:03.347",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287864,1719232263356,-255.507542,0.0002,2,"2024-06-24T12:31:03.356",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287865,1719232263366,-500.0,0.0002,4,"2024-06-24T12:31:03.366",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287866,1719232263375,-523.52,0.0002,4,"2024-06-24T12:31:03.375",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287867,1719232263384,-255.507542,0.0002,2,"2024-06-24T12:31:03.384",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287868,1719232263393,-255.507542,0.0002,2,"2024-06-24T12:31:03.393",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287869,1719232263402,-500.0,0.0002,4,"2024-06-24T12:31:03.402",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287870,1719232263411,-581.71,0.0002,4,"2024-06-24T12:31:03.411",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287871,1719232263420,-540.59,0.0002,4,"2024-06-24T12:31:03.420",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287872,1719232263429,-500.0,0.0002,4,"2024-06-24T12:31:03.429",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287873,1719232263438,-500.0,0.0002,4,"2024-06-24T12:31:03.438",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287874,1719232263447,-570.47,0.0002,4,"2024-06-24T12:31:03.447",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287875,1719232263457,-500.0,0.0002,4,"2024-06-24T12:31:03.457",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287876,1719232263466,-500.0,0.0002,4,"2024-06-24T12:31:03.466",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287877,1719232263475,-500.0,0.0002,4,"2024-06-24T12:31:03.475",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287878,1719232263484,-500.0,0.0002,4,"2024-06-24T12:31:03.484",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287879,1719232263494,-500.0,0.0002,4,"2024-06-24T12:31:03.494",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287880,1719232263503,-512.51,0.0002,4,"2024-06-24T12:31:03.503",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287881,1719232263514,-528.35,0.0002,4,"2024-06-24T12:31:03.514",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287882,1719232263524,-500.0,0.0002,4,"2024-06-24T12:31:03.524",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287883,1719232263533,-500.0,0.0002,4,"2024-06-24T12:31:03.533",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287884,1719232263543,-579.2,0.0002,4,"2024-06-24T12:31:03.543",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287885,1719232263552,-583.38,0.0002,4,"2024-06-24T12:31:03.552",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287886,1719232263562,-500.0,0.0002,4,"2024-06-24T12:31:03.562",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287887,1719232263571,-500.0,0.0002,4,"2024-06-24T12:31:03.571",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287888,1719232263580,-500.0,0.0002,4,"2024-06-24T12:31:03.580",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287889,1719232263589,-500.0,0.0002,4,"2024-06-24T12:31:03.589",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287890,1719232263599,-500.0,0.0002,4,"2024-06-24T12:31:03.599",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287891,1719232263608,-500.0,0.0002,4,"2024-06-24T12:31:03.608",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287892,1719232263617,-500.0,0.0002,4,"2024-06-24T12:31:03.617",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287893,1719232263626,-854.24,0.0002,4,"2024-06-24T12:31:03.626",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287894,1719232263636,-500.0,0.0002,4,"2024-06-24T12:31:03.636",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287895,1719232263645,-500.0,0.0002,4,"2024-06-24T12:31:03.645",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287896,1719232263654,-500.0,0.0002,4,"2024-06-24T12:31:03.654",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287897,1719232263663,-500.0,0.0002,4,"2024-06-24T12:31:03.663",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287898,1719232263673,-587.76,0.0002,4,"2024-06-24T12:31:03.673",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287899,1719232263682,-500.0,0.0002,4,"2024-06-24T12:31:03.682",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287900,1719232263691,-523.08056423,0.0002,4,"2024-06-24T12:31:03.691",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287901,1719232263701,-151.0,0.0002,2,"2024-06-24T12:31:03.701",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287902,1719232263712,-151.0,0.0002,2,"2024-06-24T12:31:03.712",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287903,1719232263727,-500.0,0.0002,4,"2024-06-24T12:31:03.727",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287904,1719232263737,-974.45,0.0002,4,"2024-06-24T12:31:03.737",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287905,1719232263746,-964.64,0.0002,4,"2024-06-24T12:31:03.746",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287906,1719232263757,-500.0,0.0002,4,"2024-06-24T12:31:03.757",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287907,1719232264158,-500.0,0.0002,4,"2024-06-24T12:31:04.158",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287908,1719232264184,-930.58,0.0002,4,"2024-06-24T12:31:04.184",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287909,1719232264202,-658.71,0.0002,4,"2024-06-24T12:31:04.202",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287910,1719232264214,-500.0,0.0002,4,"2024-06-24T12:31:04.214",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287911,1719232264223,-500.0,0.0002,4,"2024-06-24T12:31:04.223",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287912,1719232264232,-152.086478,0.0002,2,"2024-06-24T12:31:04.232",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287913,1719232264241,-152.086478,0.0002,2,"2024-06-24T12:31:04.241",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287914,1719232264250,-152.086478,0.0002,2,"2024-06-24T12:31:04.250",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287915,1719232264259,-622.07,0.0002,4,"2024-06-24T12:31:04.259",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287916,1719232264268,-152.086476,0.0002,2,"2024-06-24T12:31:04.268",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287917,1719232264277,-264.465687,0.0002,2,"2024-06-24T12:31:04.277",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287918,1719232264294,-264.465687,0.0002,2,"2024-06-24T12:31:04.294",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287919,1719232264303,-500.0,0.0002,4,"2024-06-24T12:31:04.303",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287920,1719232264311,-264.465687,0.0002,2,"2024-06-24T12:31:04.311",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287921,1719232264320,-264.465679,0.0002,2,"2024-06-24T12:31:04.320",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287922,1719232264329,-581.04,0.0002,4,"2024-06-24T12:31:04.329",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287923,1719232264339,-671.54,0.0002,4,"2024-06-24T12:31:04.339",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287924,1719232264347,-896.72,0.0002,4,"2024-06-24T12:31:04.347",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287925,1719232264356,-518.5,0.0002,4,"2024-06-24T12:31:04.356",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287926,1719232264365,-500.0,0.0002,4,"2024-06-24T12:31:04.365",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287927,1719232264374,-500.0,0.0002,4,"2024-06-24T12:31:04.374",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287928,1719232264383,-546.77,0.0002,4,"2024-06-24T12:31:04.383",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287929,1719232264391,-500.0,0.0002,4,"2024-06-24T12:31:04.391",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287930,1719232264400,-171.099378,0.0002,2,"2024-06-24T12:31:04.400",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287931,1719232264409,-500.0,0.0002,4,"2024-06-24T12:31:04.409",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287932,1719232264417,-500.0,0.0002,4,"2024-06-24T12:31:04.417",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287933,1719232264426,-500.0,0.0002,4,"2024-06-24T12:31:04.426",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287934,1719232264435,-500.0,0.0002,4,"2024-06-24T12:31:04.435",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287935,1719232264444,-707.33,0.0002,4,"2024-06-24T12:31:04.444",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287936,1719232264454,-500.0,0.0002,4,"2024-06-24T12:31:04.454",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287937,1719232264463,-500.0,0.0002,4,"2024-06-24T12:31:04.463",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287938,1719232264473,-500.0,0.0002,4,"2024-06-24T12:31:04.473",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287939,1719232264482,-500.0,0.0002,4,"2024-06-24T12:31:04.482",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287940,1719232264491,-374.88148,0.0002,2,"2024-06-24T12:31:04.491",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287941,1719232264500,-374.88148,0.0002,2,"2024-06-24T12:31:04.500",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287942,1719232264510,-500.0,0.0002,4,"2024-06-24T12:31:04.510",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287943,1719232264519,-500.0,0.0002,4,"2024-06-24T12:31:04.519",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287944,1719232264528,-374.88148,0.0002,2,"2024-06-24T12:31:04.528",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287945,1719232264541,-374.88148,0.0002,2,"2024-06-24T12:31:04.541",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287946,1719232264551,-1153.4,0.0002,4,"2024-06-24T12:31:04.551",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287947,1719232264560,-500.0,0.0002,4,"2024-06-24T12:31:04.560",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287948,1719232264570,-500.0,0.0002,4,"2024-06-24T12:31:04.570",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287949,1719232264579,-586.34,0.0002,4,"2024-06-24T12:31:04.579",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287950,1719232264588,-223.95068806,0.0002,4,"2024-06-24T12:31:04.588",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287951,1719232264598,-667.2,0.0002,4,"2024-06-24T12:31:04.598",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287952,1719232264607,-1275.82,0.0002,4,"2024-06-24T12:31:04.607",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287953,1719232264617,-500.0,0.0002,4,"2024-06-24T12:31:04.617",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287954,1719232264626,-719.18,0.0002,4,"2024-06-24T12:31:04.626",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287955,1719232264636,-627.72,0.0002,4,"2024-06-24T12:31:04.636",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287956,1719232264645,-1068.7,0.0002,4,"2024-06-24T12:31:04.645",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287957,1719232264655,-2555.62,0.0002,4,"2024-06-24T12:31:04.655",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287958,1719232264665,-1736.82,0.0002,4,"2024-06-24T12:31:04.665",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287959,1719232264674,-500.0,0.0002,4,"2024-06-24T12:31:04.674",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287960,1719232264684,-500.0,0.0002,4,"2024-06-24T12:31:04.684",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287961,1719232264693,-500.0,0.0002,4,"2024-06-24T12:31:04.693",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287962,1719232264703,-604.69,0.0002,4,"2024-06-24T12:31:04.703",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287963,1719232264716,-500.0,0.0002,4,"2024-06-24T12:31:04.716",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287964,1719232264727,-151.0,0.0002,2,"2024-06-24T12:31:04.727",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287965,1719232264736,-500.0,0.0002,4,"2024-06-24T12:31:04.736",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287966,1719232264745,-569.62,0.0002,4,"2024-06-24T12:31:04.745",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287967,1719232264757,-2034.29,0.0002,4,"2024-06-24T12:31:04.757",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287968,1719232264767,-500.0,0.0002,4,"2024-06-24T12:31:04.767",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287969,1719232264777,-1136.28,0.0002,4,"2024-06-24T12:31:04.777",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287970,1719232264789,-500.0,0.0002,4,"2024-06-24T12:31:04.789",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287971,1719232264802,-1621.31,0.0002,4,"2024-06-24T12:31:04.802",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287972,1719232264813,-500.0,0.0002,4,"2024-06-24T12:31:04.813",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287973,1719232264823,-500.0,0.0002,4,"2024-06-24T12:31:04.823",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287974,1719232264833,-1044.92,0.0002,4,"2024-06-24T12:31:04.833",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287975,1719232264843,-500.0,0.0002,4,"2024-06-24T12:31:04.843",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287976,1719232264852,-500.0,0.0002,4,"2024-06-24T12:31:04.852",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287977,1719232264862,-643.89,0.0002,4,"2024-06-24T12:31:04.862",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287978,1719232264871,-500.0,0.0002,4,"2024-06-24T12:31:04.871",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287979,1719232264880,-1225.59,0.0002,4,"2024-06-24T12:31:04.880",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287980,1719232264890,-500.0,0.0002,4,"2024-06-24T12:31:04.890",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287981,1719232264899,-6822.43,0.0002,4,"2024-06-24T12:31:04.899",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287982,1719232264909,-500.0,0.0002,4,"2024-06-24T12:31:04.909",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287983,1719232264918,-562.38,0.0002,4,"2024-06-24T12:31:04.918",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287984,1719232264927,-810.87,0.0002,4,"2024-06-24T12:31:04.927",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287985,1719232264937,-731.69,0.0002,4,"2024-06-24T12:31:04.937",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287986,1719232264946,-500.0,0.0002,4,"2024-06-24T12:31:04.946",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287987,1719232264955,-429.49856041,0.0002,4,"2024-06-24T12:31:04.955",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287988,1719232264965,-669.74,0.0002,4,"2024-06-24T12:31:04.965",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287989,1719232264974,-500.0,0.0002,4,"2024-06-24T12:31:04.974",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287990,1719232264983,-725.86,0.0002,4,"2024-06-24T12:31:04.983",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287991,1719232264992,-500.0,0.0002,4,"2024-06-24T12:31:04.992",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287992,1719232265001,-4914.99,0.0002,4,"2024-06-24T12:31:05.001",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287993,1719232265011,-445.38889275,0.0002,4,"2024-06-24T12:31:05.011",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287994,1719232265020,-500.0,0.0002,4,"2024-06-24T12:31:05.020",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287995,1719232265029,-500.0,0.0002,4,"2024-06-24T12:31:05.029",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287996,1719232265041,-500.0,0.0002,4,"2024-06-24T12:31:05.041",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287997,1719232265050,-500.0,0.0002,4,"2024-06-24T12:31:05.050",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287998,1719232265059,-1140.53,0.0002,4,"2024-06-24T12:31:05.059",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330287999,1719232265068,-647.34,0.0002,4,"2024-06-24T12:31:05.068",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288000,1719232265077,-500.0,0.0002,4,"2024-06-24T12:31:05.077",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288001,1719232265086,-279.40063122,0.0002,4,"2024-06-24T12:31:05.086",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288002,1719232265095,-323.97677359,0.0002,4,"2024-06-24T12:31:05.095",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288003,1719232265104,-500.0,0.0002,4,"2024-06-24T12:31:05.104",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288004,1719232265114,-945.88,0.0002,4,"2024-06-24T12:31:05.114",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288005,1719232265124,-235.475307,0.0002,2,"2024-06-24T12:31:05.124",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288006,1719232265133,-559.7,0.0002,4,"2024-06-24T12:31:05.133",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288007,1719232265143,-235.475307,0.0002,2,"2024-06-24T12:31:05.143",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288008,1719232265152,-1599.77,0.0002,4,"2024-06-24T12:31:05.152",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288009,1719232265162,-500.0,0.0002,4,"2024-06-24T12:31:05.162",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288010,1719232265171,-235.475307,0.0002,2,"2024-06-24T12:31:05.171",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288011,1719232265180,-235.475307,0.0002,2,"2024-06-24T12:31:05.180",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288012,1719232265190,-1291.27,0.0002,4,"2024-06-24T12:31:05.190",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288013,1719232265199,-500.0,0.0002,4,"2024-06-24T12:31:05.199",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288014,1719232265208,-500.0,0.0002,4,"2024-06-24T12:31:05.208",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288015,1719232265217,-500.0,0.0002,4,"2024-06-24T12:31:05.217",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288016,1719232265227,-964.77,0.0002,4,"2024-06-24T12:31:05.227",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288017,1719232265237,-10066.7,0.0002,4,"2024-06-24T12:31:05.237",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288018,1719232265246,-500.0,0.0002,4,"2024-06-24T12:31:05.246",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288019,1719232265255,-500.0,0.0002,4,"2024-06-24T12:31:05.255",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288020,1719232265264,-608.83,0.0002,4,"2024-06-24T12:31:05.264",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288021,1719232265273,-151.0,0.0002,2,"2024-06-24T12:31:05.273",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288022,1719232265282,-151.0,0.0002,2,"2024-06-24T12:31:05.282",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288023,1719232265296,-500.0,0.0002,4,"2024-06-24T12:31:05.296",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288024,1719232265306,-662.71,0.0002,4,"2024-06-24T12:31:05.306",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288025,1719232265315,-1118.11,0.0002,4,"2024-06-24T12:31:05.315",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288026,1719232265324,-500.0,0.0002,4,"2024-06-24T12:31:05.324",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288027,1719232265332,-721.79,0.0002,4,"2024-06-24T12:31:05.332",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288028,1719232265341,-588.46,0.0002,4,"2024-06-24T12:31:05.341",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288029,1719232265350,-553.3,0.0002,4,"2024-06-24T12:31:05.350",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288030,1719232265359,-500.0,0.0002,4,"2024-06-24T12:31:05.359",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288031,1719232265367,-1227.19,0.0002,4,"2024-06-24T12:31:05.367",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288032,1719232265376,-534.75,0.0002,4,"2024-06-24T12:31:05.376",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288033,1719232265385,-500.0,0.0002,4,"2024-06-24T12:31:05.385",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288034,1719232265394,-738.9,0.0002,4,"2024-06-24T12:31:05.394",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288035,1719232265404,-500.0,0.0002,4,"2024-06-24T12:31:05.404",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288036,1719232265413,-719.21,0.0002,4,"2024-06-24T12:31:05.413",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288037,1719232265422,-733.43,0.0002,4,"2024-06-24T12:31:05.422",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288038,1719232265432,-500.0,0.0002,4,"2024-06-24T12:31:05.432",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288039,1719232265441,-1235.59,0.0002,4,"2024-06-24T12:31:05.441",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288040,1719232265451,-541.45,0.0002,4,"2024-06-24T12:31:05.451",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288041,1719232265460,-565.83,0.0002,4,"2024-06-24T12:31:05.460",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288042,1719232265470,-804.32,0.0002,4,"2024-06-24T12:31:05.470",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288043,1719232265479,-500.0,0.0002,4,"2024-06-24T12:31:05.479",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288044,1719232265488,-500.0,0.0002,4,"2024-06-24T12:31:05.488",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288045,1719232265497,-500.0,0.0002,4,"2024-06-24T12:31:05.497",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288046,1719232265507,-1324.86,0.0002,4,"2024-06-24T12:31:05.507",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288047,1719232265516,-726.41,0.0002,4,"2024-06-24T12:31:05.516",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288048,1719232265526,-520.29,0.0002,4,"2024-06-24T12:31:05.526",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288049,1719232265537,-1000.21,0.0002,4,"2024-06-24T12:31:05.537",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288050,1719232265547,-3000.0,0.0002,2,"2024-06-24T12:31:05.547",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288051,1719232265556,-1434.29,0.0002,4,"2024-06-24T12:31:05.556",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288052,1719232265565,-500.0,0.0002,4,"2024-06-24T12:31:05.565",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288053,1719232265575,-500.0,0.0002,4,"2024-06-24T12:31:05.575",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288054,1719232265584,-500.0,0.0002,4,"2024-06-24T12:31:05.584",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288055,1719232265594,-500.0,0.0002,4,"2024-06-24T12:31:05.594",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288056,1719232265603,-500.0,0.0002,4,"2024-06-24T12:31:05.603",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288057,1719232265613,-554.99,0.0002,4,"2024-06-24T12:31:05.613",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288058,1719232265622,-605.71,0.0002,4,"2024-06-24T12:31:05.622",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288059,1719232265631,-500.0,0.0002,4,"2024-06-24T12:31:05.631",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288060,1719232265641,-500.0,0.0002,4,"2024-06-24T12:31:05.641",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288061,1719232265651,-864.95,0.0002,4,"2024-06-24T12:31:05.651",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288062,1719232265660,-866.14,0.0002,4,"2024-06-24T12:31:05.660",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288063,1719232265670,-569.09,0.0002,4,"2024-06-24T12:31:05.670",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288064,1719232265679,-810.45,0.0002,4,"2024-06-24T12:31:05.679",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288065,1719232265689,-500.0,0.0002,4,"2024-06-24T12:31:05.689",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288066,1719232265699,-948.0,0.0002,4,"2024-06-24T12:31:05.699",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288067,1719232265710,-500.0,0.0002,4,"2024-06-24T12:31:05.710",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288068,1719232265724,-546.27,0.0002,4,"2024-06-24T12:31:05.724",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288069,1719232265733,-500.0,0.0002,4,"2024-06-24T12:31:05.733",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288070,1719232265743,-500.0,0.0002,4,"2024-06-24T12:31:05.743",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288071,1719232265754,-2206.44,0.0002,4,"2024-06-24T12:31:05.754",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288072,1719232265763,-500.0,0.0002,4,"2024-06-24T12:31:05.763",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288073,1719232265772,-713.69,0.0002,4,"2024-06-24T12:31:05.772",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288074,1719232265782,-500.0,0.0002,4,"2024-06-24T12:31:05.782",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288075,1719232265795,-704.62,0.0002,4,"2024-06-24T12:31:05.795",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288076,1719232265806,-500.0,0.0002,4,"2024-06-24T12:31:05.806",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288077,1719232265816,-387.489537,0.0002,2,"2024-06-24T12:31:05.816",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288078,1719232265826,-387.489537,0.0002,2,"2024-06-24T12:31:05.826",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288079,1719232265836,-500.0,0.0002,4,"2024-06-24T12:31:05.836",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288080,1719232265845,-1300.78,0.0002,4,"2024-06-24T12:31:05.845",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288081,1719232265854,-999.14,0.0002,4,"2024-06-24T12:31:05.854",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288082,1719232265864,-500.0,0.0002,4,"2024-06-24T12:31:05.864",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288083,1719232265874,-500.0,0.0002,4,"2024-06-24T12:31:05.874",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288084,1719232265884,-387.489537,0.0002,2,"2024-06-24T12:31:05.884",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288085,1719232265894,-395.65,0.0002,4,"2024-06-24T12:31:05.894",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288086,1719232265903,-500.0,0.0002,4,"2024-06-24T12:31:05.903",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288087,1719232265913,-387.489543,0.0002,2,"2024-06-24T12:31:05.913",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288088,1719232265923,-500.0,0.0002,4,"2024-06-24T12:31:05.923",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288089,1719232265932,-548.74,0.0002,4,"2024-06-24T12:31:05.932",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288090,1719232265943,-878.43,0.0002,4,"2024-06-24T12:31:05.943",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288091,1719232265952,-500.0,0.0002,4,"2024-06-24T12:31:05.952",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288092,1719232265961,-500.0,0.0002,4,"2024-06-24T12:31:05.961",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288093,1719232265972,-500.0,0.0002,4,"2024-06-24T12:31:05.972",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288094,1719232265982,-500.0,0.0002,4,"2024-06-24T12:31:05.982",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288095,1719232265992,-500.0,0.0002,4,"2024-06-24T12:31:05.992",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288096,1719232266001,-500.0,0.0002,4,"2024-06-24T12:31:06.001",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288097,1719232266011,-747.0,0.0002,4,"2024-06-24T12:31:06.011",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288098,1719232266020,-500.0,0.0002,4,"2024-06-24T12:31:06.020",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288099,1719232266029,-1826.52,0.0002,4,"2024-06-24T12:31:06.029",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288100,1719232266039,-855.95,0.0002,4,"2024-06-24T12:31:06.039",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288101,1719232266048,-500.0,0.0002,4,"2024-06-24T12:31:06.048",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288102,1719232266058,-3444.02,0.0002,4,"2024-06-24T12:31:06.058",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288103,1719232266067,-500.0,0.0002,4,"2024-06-24T12:31:06.067",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288104,1719232266077,-500.0,0.0002,4,"2024-06-24T12:31:06.077",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288105,1719232266086,-919.77,0.0002,4,"2024-06-24T12:31:06.086",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288106,1719232266095,-1000.68,0.0002,4,"2024-06-24T12:31:06.095",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288107,1719232266104,-718.58,0.0002,4,"2024-06-24T12:31:06.104",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288108,1719232266114,-990.49,0.0002,4,"2024-06-24T12:31:06.114",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288109,1719232266124,-974.62,0.0002,4,"2024-06-24T12:31:06.124",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288110,1719232266133,-500.0,0.0002,4,"2024-06-24T12:31:06.133",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288111,1719232266143,-2544.89,0.0002,4,"2024-06-24T12:31:06.143",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288112,1719232266152,-693.82,0.0002,4,"2024-06-24T12:31:06.152",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288113,1719232266161,-753.4,0.0002,4,"2024-06-24T12:31:06.161",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288114,1719232266171,-500.0,0.0002,4,"2024-06-24T12:31:06.171",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288115,1719232266181,-886.38,0.0002,4,"2024-06-24T12:31:06.181",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288116,1719232266191,-500.0,0.0002,4,"2024-06-24T12:31:06.191",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288117,1719232266200,-160.826417,0.0002,2,"2024-06-24T12:31:06.200",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288118,1719232266209,-160.826417,0.0002,2,"2024-06-24T12:31:06.209",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288119,1719232266219,-500.0,0.0002,4,"2024-06-24T12:31:06.219",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288120,1719232266228,-500.0,0.0002,4,"2024-06-24T12:31:06.228",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288121,1719232266237,-160.826417,0.0002,2,"2024-06-24T12:31:06.237",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288122,1719232266247,-160.826419,0.0002,2,"2024-06-24T12:31:06.247",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288123,1719232266256,-999.2,0.0002,4,"2024-06-24T12:31:06.256",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288124,1719232266265,-500.0,0.0002,4,"2024-06-24T12:31:06.265",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288125,1719232266274,-1234.15,0.0002,4,"2024-06-24T12:31:06.274",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288126,1719232266285,-3931.19,0.0002,4,"2024-06-24T12:31:06.285",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288127,1719232266295,-500.0,0.0002,4,"2024-06-24T12:31:06.295",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288128,1719232266304,-500.0,0.0002,4,"2024-06-24T12:31:06.304",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288129,1719232266314,-500.0,0.0002,4,"2024-06-24T12:31:06.314",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288130,1719232266323,-1843.68,0.0002,4,"2024-06-24T12:31:06.323",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288131,1719232266333,-500.0,0.0002,4,"2024-06-24T12:31:06.333",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288132,1719232266342,-837.62,0.0002,4,"2024-06-24T12:31:06.342",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288133,1719232266352,-1147.17,0.0002,4,"2024-06-24T12:31:06.352",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288134,1719232266362,-500.0,0.0002,4,"2024-06-24T12:31:06.362",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288135,1719232266372,-1010.26,0.0002,4,"2024-06-24T12:31:06.372",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288136,1719232266381,-1111.03,0.0002,4,"2024-06-24T12:31:06.381",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288137,1719232266391,-1480.29,0.0002,4,"2024-06-24T12:31:06.391",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288138,1719232266400,-500.0,0.0002,4,"2024-06-24T12:31:06.400",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288139,1719232266409,-500.0,0.0002,4,"2024-06-24T12:31:06.409",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288140,1719232266419,-500.0,0.0002,4,"2024-06-24T12:31:06.419",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288141,1719232266428,-827.77,0.0002,4,"2024-06-24T12:31:06.428",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288142,1719232266438,-500.0,0.0002,4,"2024-06-24T12:31:06.438",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288143,1719232266447,-1363.89,0.0002,4,"2024-06-24T12:31:06.447",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288144,1719232266457,-686.1,0.0002,4,"2024-06-24T12:31:06.457",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288145,1719232266467,-500.0,0.0002,4,"2024-06-24T12:31:06.467",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288146,1719232266476,-584.39,0.0002,4,"2024-06-24T12:31:06.476",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288147,1719232266486,-955.49,0.0002,4,"2024-06-24T12:31:06.486",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288148,1719232266496,-1393.22,0.0002,4,"2024-06-24T12:31:06.496",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288149,1719232266506,-1456.92,0.0002,4,"2024-06-24T12:31:06.506",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288150,1719232266515,-655.56,0.0002,4,"2024-06-24T12:31:06.515",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288151,1719232266526,-500.0,0.0002,4,"2024-06-24T12:31:06.526",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288152,1719232266536,-529.47,0.0002,4,"2024-06-24T12:31:06.536",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288153,1719232266545,-2276.4,0.0002,4,"2024-06-24T12:31:06.545",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288154,1719232266555,-1508.05,0.0002,4,"2024-06-24T12:31:06.555",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288155,1719232266565,-500.0,0.0002,4,"2024-06-24T12:31:06.565",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288156,1719232266574,-500.0,0.0002,2,"2024-06-24T12:31:06.574",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288157,1719232266584,-500.0,0.0002,4,"2024-06-24T12:31:06.584",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288158,1719232266594,-578.36,0.0002,4,"2024-06-24T12:31:06.594",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288159,1719232266604,-592.25362528,0.0002,4,"2024-06-24T12:31:06.604",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288160,1719232266614,-571.62811113,0.0002,2,"2024-06-24T12:31:06.614",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288161,1719232266624,-918.22,0.0002,4,"2024-06-24T12:31:06.624",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288162,1719232266633,-1204.77,0.0002,4,"2024-06-24T12:31:06.633",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288163,1719232266643,-1854.93,0.0002,4,"2024-06-24T12:31:06.643",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288164,1719232266652,-572.52,0.0002,4,"2024-06-24T12:31:06.652",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288165,1719232266662,-1387.12,0.0002,4,"2024-06-24T12:31:06.662",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288166,1719232266671,-500.0,0.0002,4,"2024-06-24T12:31:06.671",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288167,1719232266681,-1552.14,0.0002,4,"2024-06-24T12:31:06.681",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288168,1719232266691,-895.39,0.0002,4,"2024-06-24T12:31:06.691",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288169,1719232266701,-2128.36,0.0002,4,"2024-06-24T12:31:06.701",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288170,1719232266715,-603.98316441,0.0002,4,"2024-06-24T12:31:06.715",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288171,1719232266725,-1012.62731708,0.00020039,2,"2024-06-24T12:31:06.725",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288172,1719232266735,-3023.00540819,0.00020047,2,"2024-06-24T12:31:06.735",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288173,1719232266744,-1757.44036792,0.00020054,2,"2024-06-24T12:31:06.744",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288174,1719232266755,-155.0,0.00020074,2,"2024-06-24T12:31:06.755",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288175,1719232266765,-1000.0,0.00020088,2,"2024-06-24T12:31:06.765",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288176,1719232266775,-200.0,0.00020107,2,"2024-06-24T12:31:06.775",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288177,1719232266784,-500.0,0.00020107,2,"2024-06-24T12:31:06.784",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288178,1719232266798,-200.0,0.00020107,2,"2024-06-24T12:31:06.798",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288179,1719232266812,-500.0,0.00020107,2,"2024-06-24T12:31:06.812",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288180,1719232266822,-200.0,0.00020108,2,"2024-06-24T12:31:06.822",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288181,1719232266831,-200.0,0.00020108,2,"2024-06-24T12:31:06.831",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288182,1719232266841,-1000.0,0.00020108,2,"2024-06-24T12:31:06.841",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288183,1719232266851,-500.0,0.00020108,2,"2024-06-24T12:31:06.851",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288184,1719232266860,-500.0,0.00020108,2,"2024-06-24T12:31:06.860",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288185,1719232266869,-500.0,0.00020108,2,"2024-06-24T12:31:06.869",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288186,1719232266879,-200.0,0.00020108,2,"2024-06-24T12:31:06.879",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288187,1719232266889,-200.0,0.00020108,2,"2024-06-24T12:31:06.889",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288188,1719232266899,-151.0,0.00020108,2,"2024-06-24T12:31:06.899",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288189,1719232266908,-151.0,0.00020108,2,"2024-06-24T12:31:06.908",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288190,1719232266918,-200.92410274,0.00020167,2,"2024-06-24T12:31:06.918",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288191,1719232266927,-283.54219834,0.00020167,2,"2024-06-24T12:31:06.927",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288192,1719232266938,-151.0,0.00020171,2,"2024-06-24T12:31:06.938",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288193,1719232266947,-229.71819632,0.00020173,2,"2024-06-24T12:31:06.947",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288194,1719232266956,-11931.50366076,0.00020173,2,"2024-06-24T12:31:06.956",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288195,1719232266967,-19057.68449858,0.00020173,2,"2024-06-24T12:31:06.967",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288196,1719232266976,-12749.19467156,0.00020195,2,"2024-06-24T12:31:06.976",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288197,1719232266986,-490.0,0.000202,2,"2024-06-24T12:31:06.986",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288198,1719232266995,-374.88148,0.000202,2,"2024-06-24T12:31:06.995",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288199,1719232267005,-374.881484,0.000202,2,"2024-06-24T12:31:07.005",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288200,1719232267015,-11688.00574451,0.00020227,2,"2024-06-24T12:31:07.015",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288201,1719232267024,-3056.41106372,0.00020227,2,"2024-06-24T12:31:07.024",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288202,1719232267035,-255.507542,0.00020227,2,"2024-06-24T12:31:07.035",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288203,1719232267047,-255.50755,0.00020227,2,"2024-06-24T12:31:07.047",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288204,1719232267057,-155.0,0.00020232,2,"2024-06-24T12:31:07.057",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288205,1719232267067,-491.61691634,0.00020232,2,"2024-06-24T12:31:07.067",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288206,1719232267076,-235.475307,0.0002026,2,"2024-06-24T12:31:07.076",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288207,1719232267086,-235.475315,0.0002026,2,"2024-06-24T12:31:07.086",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288208,1719232267096,-283.22486,0.0002026,2,"2024-06-24T12:31:07.096",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288209,1719232267106,-3719.6155346,0.00020265,2,"2024-06-24T12:31:07.106",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288210,1719232267116,-13629.3493222,0.00020265,2,"2024-06-24T12:31:07.116",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288211,1719232267127,-13093.58395626,0.00020265,2,"2024-06-24T12:31:07.127",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288213,1719232268506,-14110.59351118,0.00020265,2,"2024-06-24T12:31:08.506",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288214,1719232268517,-748.10152514,0.00020265,2,"2024-06-24T12:31:08.517",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288215,1719232268534,-347.415,0.00020265,2,"2024-06-24T12:31:08.534",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288216,1719232269258,-24688.9497573,0.000168,2,"2024-06-24T12:31:09.258",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288217,1719232269268,-196.20443442,0.00018924,2,"2024-06-24T12:31:09.268",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288218,1719232269278,-1285.71256166,0.00019049,2,"2024-06-24T12:31:09.278",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288219,1719232269291,-1661.0,0.00019051,2,"2024-06-24T12:31:09.291",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288220,1719232269301,-151.0,0.00019178,2,"2024-06-24T12:31:09.301",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288221,1719232269310,-151.0,0.00019178,2,"2024-06-24T12:31:09.310",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288222,1719232269320,-500.0,0.00019178,2,"2024-06-24T12:31:09.320",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288223,1719232269329,-231.673429,0.00019178,2,"2024-06-24T12:31:09.329",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288224,1719232269340,-231.673429,0.00019178,2,"2024-06-24T12:31:09.340",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288225,1719232269349,-151.0,0.00019339,2,"2024-06-24T12:31:09.349",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288226,1719232269358,-151.0,0.00019452,2,"2024-06-24T12:31:09.358",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288227,1719232269370,-151.0,0.00019452,2,"2024-06-24T12:31:09.370",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288228,1719232269380,-500.0,0.00019452,4,"2024-06-24T12:31:09.380",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288229,1719232269389,-1194.0,0.00019726,2,"2024-06-24T12:31:09.389",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288230,1719232269399,-151.0,0.00019726,2,"2024-06-24T12:31:09.399",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288231,1719232269408,-151.0,0.00019726,2,"2024-06-24T12:31:09.408",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288232,1719232269419,-500.0,0.00019726,4,"2024-06-24T12:31:09.419",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288233,1719232269470,-151.0,0.0002,2,"2024-06-24T12:31:09.470",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288234,1719232269480,-151.0,0.0002,2,"2024-06-24T12:31:09.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288235,1719232269490,-500.0,0.0002,4,"2024-06-24T12:31:09.490",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288236,1719232269499,-151.0,0.00020088,2,"2024-06-24T12:31:09.499",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288237,1719232269508,-445.9689,0.00020169,2,"2024-06-24T12:31:09.508",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288238,1719232269517,-3008.51741607,0.00020265,2,"2024-06-24T12:31:09.517",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288297,1719232581600,250.0,0.00025,30,"2024-06-24T12:36:21.600",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288299,1719232590661,-10000.0,0.00014,2,"2024-06-24T12:36:30.661",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288300,1719232591089,-10000.0,0.00014,2,"2024-06-24T12:36:31.089",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288301,1719232591568,-10000.0,0.00014,2,"2024-06-24T12:36:31.568",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288302,1719232591984,-10000.0,0.00014,2,"2024-06-24T12:36:31.984",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288303,1719232592397,-10000.0,0.00014,2,"2024-06-24T12:36:32.397",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288304,1719232592838,-10000.0,0.00014,2,"2024-06-24T12:36:32.838",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288305,1719232593288,-10000.0,0.00014,2,"2024-06-24T12:36:33.288",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288306,1719232593731,-10000.0,0.00014,2,"2024-06-24T12:36:33.731",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288307,1719232594153,-10000.0,0.00014,2,"2024-06-24T12:36:34.153",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288308,1719232594585,-10000.0,0.00014,2,"2024-06-24T12:36:34.585",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288309,1719232595020,-10000.0,0.00014,2,"2024-06-24T12:36:35.020",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288311,1719232595480,-10000.0,0.00014,2,"2024-06-24T12:36:35.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288313,1719232595899,-10000.0,0.00014,2,"2024-06-24T12:36:35.899",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288314,1719232596300,-10000.0,0.00014,2,"2024-06-24T12:36:36.300",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288315,1719232596656,-10000.0,0.00014,2,"2024-06-24T12:36:36.656",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288316,1719232597027,-10000.0,0.00014,2,"2024-06-24T12:36:37.027",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288317,1719232597537,-10000.0,0.00014,2,"2024-06-24T12:36:37.537",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288318,1719232598471,-10000.0,0.00014,2,"2024-06-24T12:36:38.471",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288319,1719232598885,-10000.0,0.00014,2,"2024-06-24T12:36:38.885",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288320,1719232599720,-10000.0,0.00014,2,"2024-06-24T12:36:39.720",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288326,1719232631516,-10000.0,0.00014,2,"2024-06-24T12:37:11.516",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288328,1719232639807,-6668.4304,0.000139,2,"2024-06-24T12:37:19.807",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288333,1719232670425,500.0,0.00025,30,"2024-06-24T12:37:50.425",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288346,1719232772097,916.92331917,0.000138,2,"2024-06-24T12:39:32.097",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288360,1719232868820,3506.40172338,0.000138,2,"2024-06-24T12:41:08.820",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288379,1719232994706,1307.08047064,0.000138,2,"2024-06-24T12:43:14.706",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288388,1719233053354,1000.0,0.00013,2,"2024-06-24T12:44:13.354",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288389,1719233059189,1000.0,0.000135,2,"2024-06-24T12:44:19.189",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288397,1719233116139,8274.10513084,0.000138,2,"2024-06-24T12:45:16.139",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288403,1719233153234,318.15881835,0.000138,2,"2024-06-24T12:45:53.234",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288404,1719233153478,825.23098728,0.000138,2,"2024-06-24T12:45:53.478",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288419,1719233274856,1143.69541181,0.000138,2,"2024-06-24T12:47:54.856",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288420,1719233289091,318.15881835,0.000138,2,"2024-06-24T12:48:09.091",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288422,1719233319215,3155.76155106,0.000138,2,"2024-06-24T12:48:39.215",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288425,1719233396610,188.14842965,0.000138,2,"2024-06-24T12:49:56.610",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288426,1719233409534,150.0,0.00013999,7,"2024-06-24T12:50:09.534",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288428,1719233411527,150.0,0.00013999,7,"2024-06-24T12:50:11.527",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288429,1719233414117,318.15881835,0.000138,2,"2024-06-24T12:50:14.117",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288442,1719233433445,-901.09113588,0.000139,2,"2024-06-24T12:50:33.445",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288443,1719233433457,-438.97877864,0.000139,2,"2024-06-24T12:50:33.457",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288444,1719233433468,-17424.07274544,0.000139,2,"2024-06-24T12:50:33.468",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288445,1719233433480,-2686.00226037,0.000139,2,"2024-06-24T12:50:33.480",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288446,1719233433491,-684.71908266,0.000139,2,"2024-06-24T12:50:33.491",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288447,1719233433714,-0.10000401,0.000139,2,"2024-06-24T12:50:33.714",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288448,1719233433726,-669.94125223,0.000139,2,"2024-06-24T12:50:33.726",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288449,1719233433737,-8311.72992793,0.000139,2,"2024-06-24T12:50:33.737",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288452,1719233433748,-502.90722895,0.000139,2,"2024-06-24T12:50:33.748",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288454,1719233433759,-678.06635445,0.000139,2,"2024-06-24T12:50:33.759",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288457,1719233433779,-865.46028817,0.000139,2,"2024-06-24T12:50:33.779",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288459,1719233433790,-541.0092199,0.000139,2,"2024-06-24T12:50:33.790",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288461,1719233433801,-657.25,0.000139,2,"2024-06-24T12:50:33.801",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288463,1719233433812,-22026.19293924,0.000139,2,"2024-06-24T12:50:33.812",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288467,1719233433900,-34018.31119521,0.000139,2,"2024-06-24T12:50:33.900",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288469,1719233433911,-68928.86870524,0.000139,2,"2024-06-24T12:50:33.911",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288473,1719233433941,-567.14,0.000139,2,"2024-06-24T12:50:33.941",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288477,1719233438799,-33571.63090001,0.000139,2,"2024-06-24T12:50:38.799",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288478,1719233438852,-1520.39891193,0.000139,2,"2024-06-24T12:50:38.852",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288482,1719233440332,-2538.91574306,0.000139,2,"2024-06-24T12:50:40.332",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288483,1719233440344,-2143.22506386,0.000139,2,"2024-06-24T12:50:40.344",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288522,1719233443799,-35392.19508648,0.000139,2,"2024-06-24T12:50:43.799",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288524,1719233444987,-457.46955249,0.000139,2,"2024-06-24T12:50:44.987",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288525,1719233444998,-1381.05676272,0.000139,2,"2024-06-24T12:50:44.998",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288526,1719233445010,-7062.5,0.000139,2,"2024-06-24T12:50:45.010",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288527,1719233445020,-33750.96749041,0.000139,2,"2024-06-24T12:50:45.020",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288528,1719233445049,-682.52581,0.000139,2,"2024-06-24T12:50:45.049",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288529,1719233445060,-493.78297414,0.000139,2,"2024-06-24T12:50:45.060",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288530,1719233445071,-32301.91338658,0.000139,2,"2024-06-24T12:50:45.071",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288531,1719233445080,-191402.16511066,0.000139,2,"2024-06-24T12:50:45.080",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288535,1719233446468,-11585.50129329,0.000139,2,"2024-06-24T12:50:46.468",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288536,1719233447829,-959.66047797,0.000139,2,"2024-06-24T12:50:47.829",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288539,1719233447957,-14181.9084296,0.000139,2,"2024-06-24T12:50:47.957",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288564,1719233529432,318.15881835,0.000138,2,"2024-06-24T12:52:09.432",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288567,1719233534624,746.18110798,0.000138,2,"2024-06-24T12:52:14.624",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288571,1719233553605,2971.20943959,0.000138,2,"2024-06-24T12:52:33.605",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288581,1719233752907,-8783.6243501,0.000139,2,"2024-06-24T12:55:52.907",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288588,1719234260945,5000.0,0.00025,30,"2024-06-24T13:04:20.945",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288589,1719234282441,20000.0,0.00025,30,"2024-06-24T13:04:42.441",0.00029565,27.96,0.9683650874170657,1339546120.1527975]
[330288601,1719234609844,150.0,0.00013999,7,"2024-06-24T13:10:09.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288614,1719234632556,-182.31541477,0.000138,2,"2024-06-24T13:10:32.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288615,1719234632568,-318.15881835,0.000138,2,"2024-06-24T13:10:32.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288616,1719234632579,-3501.30944629,0.0001389,2,"2024-06-24T13:10:32.579",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288620,1719234633822,-921.78525787,0.0001389,2,"2024-06-24T13:10:33.822",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288621,1719234633836,-306.8124,0.0001389,2,"2024-06-24T13:10:33.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288622,1719234638936,-303.29325585,0.0001389,2,"2024-06-24T13:10:38.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288623,1719234638960,-204.16471806,0.0001389,2,"2024-06-24T13:10:38.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288624,1719234638969,-615.92528194,0.000139,2,"2024-06-24T13:10:38.969",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288625,1719234639082,-10274.0346688,0.000139,2,"2024-06-24T13:10:39.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288626,1719234639094,-532.07786788,0.000139,2,"2024-06-24T13:10:39.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288627,1719234639107,-847.28827179,0.000139,2,"2024-06-24T13:10:39.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288628,1719234639273,-483.66,0.000139,2,"2024-06-24T13:10:39.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288631,1719234640700,-739.99109435,0.000139,2,"2024-06-24T13:10:40.700",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288632,1719234640711,-289861.5584722,0.000139,2,"2024-06-24T13:10:40.711",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288633,1719234640722,-17902.17997761,0.000139,2,"2024-06-24T13:10:40.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288637,1719234640846,-359.48000001,0.000139,2,"2024-06-24T13:10:40.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288638,1719234640858,-588.25655239,0.000139,2,"2024-06-24T13:10:40.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288639,1719234640986,-305916.44682096,0.000139,2,"2024-06-24T13:10:40.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288640,1719234640996,-829.38072415,0.000139,2,"2024-06-24T13:10:40.996",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288641,1719234641006,-162.86944677,0.000139,2,"2024-06-24T13:10:41.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288642,1719234641016,-15522.40050416,0.000139,2,"2024-06-24T13:10:41.016",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288643,1719234641026,-174.49944535,0.000139,2,"2024-06-24T13:10:41.026",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288644,1719234641035,-2381.52263814,0.000139,2,"2024-06-24T13:10:41.035",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288645,1719234641044,-2782.29795,0.000139,2,"2024-06-24T13:10:41.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288646,1719234641054,-10286.92346301,0.000139,2,"2024-06-24T13:10:41.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288647,1719234641065,-1499.09671421,0.000139,2,"2024-06-24T13:10:41.065",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288648,1719234641074,-2828.45274486,0.00013933,2,"2024-06-24T13:10:41.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288649,1719234641083,-150.0,0.00013999,2,"2024-06-24T13:10:41.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288650,1719234641094,-4166446.50915485,0.00014,2,"2024-06-24T13:10:41.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288651,1719234641105,-1000.0,0.00014,2,"2024-06-24T13:10:41.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288652,1719234641116,-412.61839352,0.0001411,2,"2024-06-24T13:10:41.116",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288653,1719234641126,-645.06,0.00014275,2,"2024-06-24T13:10:41.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288654,1719234641136,-15522.40050415,0.00014717,2,"2024-06-24T13:10:41.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288655,1719234641145,-3032.4,0.00014717,2,"2024-06-24T13:10:41.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288656,1719234641155,-276.2772852,0.00014899,2,"2024-06-24T13:10:41.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288657,1719234641164,-210.62447812,0.000149,2,"2024-06-24T13:10:41.164",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288658,1719234641173,-210.6244781,0.000149,2,"2024-06-24T13:10:41.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288659,1719234641183,-210.6244781,0.000149,2,"2024-06-24T13:10:41.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288660,1719234641192,-499.99,0.000149,2,"2024-06-24T13:10:41.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288661,1719234641202,-775.8,0.00014968,2,"2024-06-24T13:10:41.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288662,1719234641211,-1000.0,0.00015,3,"2024-06-24T13:10:41.211",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288663,1719234641221,-15522.40050415,0.00015535,2,"2024-06-24T13:10:41.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288664,1719234641230,-176.88,0.0001591,2,"2024-06-24T13:10:41.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288665,1719234641240,-166.58,0.0001591,2,"2024-06-24T13:10:41.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288666,1719234641250,-250.0,0.00015976,2,"2024-06-24T13:10:41.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288667,1719234641259,-250.0,0.00015991,2,"2024-06-24T13:10:41.259",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288668,1719234641269,-1000.0,0.00016,2,"2024-06-24T13:10:41.269",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288669,1719234641278,-7406.55,0.0001601,2,"2024-06-24T13:10:41.278",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288670,1719234641288,-168.28,0.00016018,2,"2024-06-24T13:10:41.288",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288671,1719234641297,-1000.0,0.00016026,2,"2024-06-24T13:10:41.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288672,1719234641307,-438.00098198,0.00016049,2,"2024-06-24T13:10:41.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288673,1719234641316,-2156.35,0.0001605,2,"2024-06-24T13:10:41.316",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288674,1719234641326,-470.32,0.0001605,2,"2024-06-24T13:10:41.326",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288675,1719234641335,-155.36,0.00016061,2,"2024-06-24T13:10:41.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288676,1719234641345,-589.74225262,0.00016147,2,"2024-06-24T13:10:41.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288677,1719234641355,-179.66745211,0.00016351,2,"2024-06-24T13:10:41.355",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288678,1719234641367,-155.29796002,0.00016351,2,"2024-06-24T13:10:41.367",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288679,1719234641377,-521.82025808,0.00016351,2,"2024-06-24T13:10:41.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288680,1719234641387,-158.82106074,0.00016351,2,"2024-06-24T13:10:41.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288681,1719234641397,-15522.40050415,0.00016352,2,"2024-06-24T13:10:41.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288682,1719234641406,-168.08,0.00016418,2,"2024-06-24T13:10:41.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288683,1719234641415,-887.93932126,0.00016436,2,"2024-06-24T13:10:41.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288684,1719234641425,-645.06,0.00016538,2,"2024-06-24T13:10:41.425",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288685,1719234641435,-163.61123882,0.0001661,2,"2024-06-24T13:10:41.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288686,1719234641445,-169.75,0.00016695,2,"2024-06-24T13:10:41.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288687,1719234641454,-1000.0,0.00017,5,"2024-06-24T13:10:41.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288688,1719234641464,-15522.40050415,0.00017169,2,"2024-06-24T13:10:41.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288689,1719234641474,-652.0,0.000175,2,"2024-06-24T13:10:41.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288690,1719234641483,-3761.0,0.000175,2,"2024-06-24T13:10:41.483",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288691,1719234641492,-176.88,0.000175,2,"2024-06-24T13:10:41.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288692,1719234641502,-354.35,0.0001794,2,"2024-06-24T13:10:41.502",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288693,1719234641511,-354.35,0.0001794,2,"2024-06-24T13:10:41.511",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288694,1719234641525,-852.1,0.0001794,2,"2024-06-24T13:10:41.525",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288695,1719234641534,-188.59,0.0001794,2,"2024-06-24T13:10:41.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288696,1719234641543,-354.35,0.0001794,2,"2024-06-24T13:10:41.543",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288697,1719234641552,-15522.40050415,0.00017986,2,"2024-06-24T13:10:41.552",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288698,1719234641563,-2000.0,0.00018,5,"2024-06-24T13:10:41.563",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288699,1719234641574,-253.90432169,0.00018029,2,"2024-06-24T13:10:41.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288700,1719234641593,-501.27197359,0.00018029,2,"2024-06-24T13:10:41.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288701,1719234641604,-1000.0,0.0001803,2,"2024-06-24T13:10:41.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288702,1719234641615,-1303.0,0.00018139,2,"2024-06-24T13:10:41.615",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288703,1719234641625,-518.04242089,0.00018197,2,"2024-06-24T13:10:41.625",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288704,1719234641635,-318.15881835,0.00018345,2,"2024-06-24T13:10:41.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288705,1719234641644,-155.0,0.00018394,2,"2024-06-24T13:10:41.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288706,1719234641654,-2381.52263814,0.00018395,2,"2024-06-24T13:10:41.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288707,1719234641663,-10286.92346301,0.00018395,2,"2024-06-24T13:10:41.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288708,1719234641673,-1400.55359634,0.00018613,7,"2024-06-24T13:10:41.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288709,1719234641683,-1000.0,0.00018679,2,"2024-06-24T13:10:41.683",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288710,1719234641693,-1012.62731708,0.00018775,2,"2024-06-24T13:10:41.693",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288711,1719234641703,-471.77,0.00018776,2,"2024-06-24T13:10:41.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288712,1719234641712,-375.58,0.00018776,2,"2024-06-24T13:10:41.712",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288713,1719234641722,-304.38,0.00018776,2,"2024-06-24T13:10:41.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288714,1719234641732,-302.63,0.00018776,2,"2024-06-24T13:10:41.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288715,1719234641742,-150.31,0.00018776,2,"2024-06-24T13:10:41.742",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288716,1719234641753,-423.74,0.00018776,2,"2024-06-24T13:10:41.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288717,1719234641763,-352.08,0.00018776,2,"2024-06-24T13:10:41.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288718,1719234641773,-423.74,0.00018776,2,"2024-06-24T13:10:41.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288719,1719234641782,-150.0,0.00018776,2,"2024-06-24T13:10:41.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288720,1719234641792,-164.63,0.00018776,2,"2024-06-24T13:10:41.792",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288721,1719234641801,-354.35,0.00018776,2,"2024-06-24T13:10:41.801",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288722,1719234641811,-150.0,0.00018776,2,"2024-06-24T13:10:41.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288723,1719234641820,-354.35,0.00018776,2,"2024-06-24T13:10:41.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288724,1719234641829,-164.63,0.00018776,2,"2024-06-24T13:10:41.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288725,1719234641838,-150.0,0.00018776,2,"2024-06-24T13:10:41.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288726,1719234641847,-423.74,0.00018776,2,"2024-06-24T13:10:41.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288727,1719234641858,-164.63,0.00018776,2,"2024-06-24T13:10:41.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288728,1719234641870,-354.35,0.00018776,2,"2024-06-24T13:10:41.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288729,1719234641880,-423.74,0.00018776,2,"2024-06-24T13:10:41.880",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288730,1719234641890,-164.63,0.00018776,2,"2024-06-24T13:10:41.890",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288731,1719234641900,-354.35,0.00018776,2,"2024-06-24T13:10:41.900",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288732,1719234641909,-150.0,0.00018776,2,"2024-06-24T13:10:41.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288733,1719234641919,-423.74,0.00018776,2,"2024-06-24T13:10:41.919",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288734,1719234641929,-164.63,0.00018776,2,"2024-06-24T13:10:41.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288735,1719234641939,-352.34,0.00018776,2,"2024-06-24T13:10:41.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288736,1719234641952,-150.0,0.00018776,2,"2024-06-24T13:10:41.952",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288737,1719234641970,-329.06,0.00018776,2,"2024-06-24T13:10:41.970",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288738,1719234641980,-423.74,0.00018776,2,"2024-06-24T13:10:41.980",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288739,1719234641990,-150.0,0.00018777,7,"2024-06-24T13:10:41.990",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288740,1719234642001,-1830.0,0.00018779,2,"2024-06-24T13:10:42.001",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288741,1719234642010,-359.0,0.00018779,2,"2024-06-24T13:10:42.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288742,1719234642020,-1655.0,0.00018779,2,"2024-06-24T13:10:42.020",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288743,1719234642030,-1272.0,0.00018779,2,"2024-06-24T13:10:42.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288744,1719234642039,-448.0,0.00018779,2,"2024-06-24T13:10:42.039",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288745,1719234642048,-443.0,0.00018779,2,"2024-06-24T13:10:42.048",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288746,1719234642058,-617.0,0.00018779,2,"2024-06-24T13:10:42.058",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288747,1719234642068,-812.0,0.00018779,2,"2024-06-24T13:10:42.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288748,1719234642077,-2412.0,0.00018779,2,"2024-06-24T13:10:42.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288749,1719234642087,-1304.0,0.00018779,2,"2024-06-24T13:10:42.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288750,1719234642096,-150.0,0.00018779,2,"2024-06-24T13:10:42.096",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288751,1719234642106,-547.0,0.00018779,2,"2024-06-24T13:10:42.106",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288752,1719234642118,-1984.0,0.00018779,2,"2024-06-24T13:10:42.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288753,1719234642128,-3201.0,0.00018779,2,"2024-06-24T13:10:42.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288754,1719234642137,-1068.0,0.00018779,2,"2024-06-24T13:10:42.137",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288755,1719234642147,-291.0,0.00018779,2,"2024-06-24T13:10:42.147",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288756,1719234642157,-5168.0,0.00018779,2,"2024-06-24T13:10:42.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288757,1719234642167,-5800.0,0.00018779,2,"2024-06-24T13:10:42.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288758,1719234642176,-38166.0,0.00018779,2,"2024-06-24T13:10:42.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288759,1719234642186,-1661.0,0.00018779,2,"2024-06-24T13:10:42.186",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288760,1719234642195,-1197.0,0.00018779,2,"2024-06-24T13:10:42.195",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288761,1719234642204,-2156.35,0.0001879,2,"2024-06-24T13:10:42.204",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288762,1719234642214,-645.06,0.00018802,2,"2024-06-24T13:10:42.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288763,1719234642224,-15522.40050415,0.00018804,2,"2024-06-24T13:10:42.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288764,1719234642233,-10000.0,0.0001887,2,"2024-06-24T13:10:42.233",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288765,1719234642244,-3106.94505996,0.00018899,2,"2024-06-24T13:10:42.244",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288766,1719234642253,-5000.0,0.00018899,2,"2024-06-24T13:10:42.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288767,1719234642263,-2782.29795,0.000189,2,"2024-06-24T13:10:42.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288768,1719234642273,-354.89,0.000189,2,"2024-06-24T13:10:42.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288769,1719234642283,-354.89,0.000189,2,"2024-06-24T13:10:42.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288770,1719234642292,-354.89,0.000189,2,"2024-06-24T13:10:42.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288771,1719234642301,-354.89,0.000189,2,"2024-06-24T13:10:42.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288772,1719234642311,-354.89,0.000189,2,"2024-06-24T13:10:42.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288773,1719234642320,-354.89,0.000189,2,"2024-06-24T13:10:42.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288774,1719234642329,-354.89,0.000189,2,"2024-06-24T13:10:42.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288775,1719234642339,-354.89,0.000189,2,"2024-06-24T13:10:42.339",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288776,1719234642348,-354.89,0.000189,2,"2024-06-24T13:10:42.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288777,1719234642358,-354.89,0.000189,2,"2024-06-24T13:10:42.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288778,1719234642370,-354.89,0.000189,2,"2024-06-24T13:10:42.370",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288779,1719234642379,-354.89,0.000189,2,"2024-06-24T13:10:42.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288780,1719234642389,-354.89,0.000189,2,"2024-06-24T13:10:42.389",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288781,1719234642398,-354.89,0.000189,2,"2024-06-24T13:10:42.398",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288782,1719234642407,-354.89,0.000189,2,"2024-06-24T13:10:42.407",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288783,1719234642417,-354.89,0.000189,2,"2024-06-24T13:10:42.417",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288784,1719234642426,-354.89,0.000189,2,"2024-06-24T13:10:42.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288785,1719234642436,-354.89,0.000189,2,"2024-06-24T13:10:42.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288786,1719234642446,-354.89,0.000189,2,"2024-06-24T13:10:42.446",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288787,1719234642456,-354.89,0.000189,2,"2024-06-24T13:10:42.456",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288788,1719234642465,-354.89,0.000189,2,"2024-06-24T13:10:42.465",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288789,1719234642475,-354.89,0.000189,2,"2024-06-24T13:10:42.475",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288790,1719234642484,-354.89,0.000189,2,"2024-06-24T13:10:42.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288791,1719234642494,-354.89,0.000189,2,"2024-06-24T13:10:42.494",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288792,1719234642504,-354.89,0.000189,2,"2024-06-24T13:10:42.504",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288793,1719234642513,-354.89,0.000189,2,"2024-06-24T13:10:42.513",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288794,1719234642524,-354.89,0.000189,2,"2024-06-24T13:10:42.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288795,1719234642535,-354.89,0.000189,2,"2024-06-24T13:10:42.535",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288796,1719234642544,-354.89,0.000189,2,"2024-06-24T13:10:42.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288797,1719234642553,-354.89,0.000189,2,"2024-06-24T13:10:42.553",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288798,1719234642564,-354.89,0.000189,2,"2024-06-24T13:10:42.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288799,1719234642573,-354.89,0.000189,2,"2024-06-24T13:10:42.573",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288800,1719234642583,-354.89,0.000189,2,"2024-06-24T13:10:42.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288801,1719234642593,-354.89,0.000189,2,"2024-06-24T13:10:42.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288802,1719234642604,-354.89,0.000189,2,"2024-06-24T13:10:42.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288803,1719234642613,-354.89,0.000189,2,"2024-06-24T13:10:42.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288804,1719234642626,-354.89,0.000189,2,"2024-06-24T13:10:42.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288805,1719234642637,-354.89,0.000189,2,"2024-06-24T13:10:42.637",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288806,1719234642647,-354.89,0.000189,2,"2024-06-24T13:10:42.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288807,1719234642656,-354.89,0.000189,2,"2024-06-24T13:10:42.656",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288808,1719234642665,-354.89,0.000189,2,"2024-06-24T13:10:42.665",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288809,1719234642675,-354.89,0.000189,2,"2024-06-24T13:10:42.675",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288810,1719234642684,-354.89,0.000189,2,"2024-06-24T13:10:42.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288811,1719234642694,-354.89,0.000189,2,"2024-06-24T13:10:42.694",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288812,1719234642703,-354.89,0.000189,2,"2024-06-24T13:10:42.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288813,1719234642713,-354.89,0.000189,2,"2024-06-24T13:10:42.713",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288814,1719234642722,-354.89,0.000189,2,"2024-06-24T13:10:42.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288815,1719234642732,-354.89,0.000189,2,"2024-06-24T13:10:42.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288816,1719234642741,-354.89,0.000189,2,"2024-06-24T13:10:42.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288817,1719234642753,-354.89,0.000189,2,"2024-06-24T13:10:42.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288818,1719234642763,-354.89,0.000189,2,"2024-06-24T13:10:42.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288819,1719234642773,-354.89,0.000189,2,"2024-06-24T13:10:42.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288820,1719234642782,-354.89,0.000189,2,"2024-06-24T13:10:42.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288821,1719234642792,-354.89,0.000189,2,"2024-06-24T13:10:42.792",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288822,1719234642802,-354.89,0.000189,2,"2024-06-24T13:10:42.802",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288823,1719234642812,-354.89,0.000189,2,"2024-06-24T13:10:42.812",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288824,1719234642822,-354.89,0.000189,2,"2024-06-24T13:10:42.822",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288825,1719234642832,-354.89,0.000189,2,"2024-06-24T13:10:42.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288826,1719234642842,-354.89,0.000189,2,"2024-06-24T13:10:42.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288827,1719234642851,-354.89,0.000189,2,"2024-06-24T13:10:42.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288828,1719234642861,-155.0,0.00018924,2,"2024-06-24T13:10:42.861",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288829,1719234642873,-336.2150137,0.00018924,2,"2024-06-24T13:10:42.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288830,1719234642882,-523.35652933,0.00018924,2,"2024-06-24T13:10:42.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288831,1719234642891,-241.26650875,0.00018969,2,"2024-06-24T13:10:42.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288832,1719234642900,-26842.13616317,0.0001897,2,"2024-06-24T13:10:42.900",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288833,1719234642909,-491.61691634,0.00018999,2,"2024-06-24T13:10:42.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288834,1719234642919,-3964.57243593,0.00018999,2,"2024-06-24T13:10:42.919",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288835,1719234642929,-5994.27970714,0.00019,2,"2024-06-24T13:10:42.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288836,1719234642938,-1368.840284,0.00019,7,"2024-06-24T13:10:42.938",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288837,1719234642948,-4454.52980697,0.0001905,2,"2024-06-24T13:10:42.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288838,1719234642957,-176.88,0.00019091,2,"2024-06-24T13:10:42.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288839,1719234642967,-317.92302052,0.00019151,2,"2024-06-24T13:10:42.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288840,1719234642976,-354.89,0.00019168,2,"2024-06-24T13:10:42.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288841,1719234642986,-354.89,0.00019168,2,"2024-06-24T13:10:42.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288842,1719234642996,-354.89,0.00019168,2,"2024-06-24T13:10:42.996",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288843,1719234643006,-500.0,0.00019178,2,"2024-06-24T13:10:43.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288844,1719234643017,-500.0,0.00019178,2,"2024-06-24T13:10:43.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288845,1719234643027,-675.73,0.00019178,2,"2024-06-24T13:10:43.027",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288846,1719234643037,-500.0,0.00019178,2,"2024-06-24T13:10:43.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288847,1719234643046,-500.0,0.00019178,2,"2024-06-24T13:10:43.046",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288848,1719234643055,-500.0,0.00019178,2,"2024-06-24T13:10:43.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288849,1719234643064,-500.0,0.00019178,2,"2024-06-24T13:10:43.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288850,1719234643074,-890.58,0.00019178,2,"2024-06-24T13:10:43.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288851,1719234643084,-615.75,0.00019178,2,"2024-06-24T13:10:43.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288852,1719234643093,-500.0,0.00019178,2,"2024-06-24T13:10:43.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288853,1719234643104,-500.0,0.00019178,2,"2024-06-24T13:10:43.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288854,1719234643113,-500.0,0.00019178,2,"2024-06-24T13:10:43.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288855,1719234643125,-500.0,0.00019178,2,"2024-06-24T13:10:43.125",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288856,1719234643135,-500.0,0.00019178,2,"2024-06-24T13:10:43.135",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288857,1719234643145,-605.34,0.00019178,2,"2024-06-24T13:10:43.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288858,1719234643155,-500.0,0.00019178,2,"2024-06-24T13:10:43.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288859,1719234643165,-870.76,0.00019178,2,"2024-06-24T13:10:43.165",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288860,1719234643175,-500.0,0.00019178,2,"2024-06-24T13:10:43.175",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288861,1719234643185,-500.0,0.00019178,2,"2024-06-24T13:10:43.185",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288862,1719234643195,-500.0,0.00019178,2,"2024-06-24T13:10:43.195",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288863,1719234643206,-500.0,0.00019178,2,"2024-06-24T13:10:43.206",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288864,1719234643215,-466.53008832,0.00019178,2,"2024-06-24T13:10:43.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288865,1719234643225,-500.0,0.00019178,2,"2024-06-24T13:10:43.225",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288866,1719234643234,-500.0,0.00019178,2,"2024-06-24T13:10:43.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288868,1719234643244,-601.49,0.00019178,2,"2024-06-24T13:10:43.244",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288870,1719234643253,-500.0,0.00019178,2,"2024-06-24T13:10:43.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288872,1719234643263,-812.19,0.00019178,2,"2024-06-24T13:10:43.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288873,1719234643273,-500.0,0.00019178,2,"2024-06-24T13:10:43.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288874,1719234643282,-925.86,0.00019178,2,"2024-06-24T13:10:43.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288875,1719234643292,-611.19,0.00019178,2,"2024-06-24T13:10:43.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288878,1719234643475,-500.0,0.00019178,2,"2024-06-24T13:10:43.475",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288880,1719234643486,-796.24,0.00019178,2,"2024-06-24T13:10:43.486",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288882,1719234643496,-505.05666915,0.00019178,2,"2024-06-24T13:10:43.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288884,1719234643506,-500.0,0.00019178,2,"2024-06-24T13:10:43.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288886,1719234643519,-500.0,0.00019178,2,"2024-06-24T13:10:43.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288888,1719234643534,-738.65,0.00019178,2,"2024-06-24T13:10:43.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288889,1719234643544,-765.19,0.00019178,2,"2024-06-24T13:10:43.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288891,1719234643554,-500.0,0.00019178,2,"2024-06-24T13:10:43.554",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288892,1719234643563,-500.0,0.00019178,2,"2024-06-24T13:10:43.563",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288894,1719234643572,-500.0,0.00019178,2,"2024-06-24T13:10:43.572",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288896,1719234643582,-500.0,0.00019178,2,"2024-06-24T13:10:43.582",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288898,1719234643591,-500.0,0.00019178,2,"2024-06-24T13:10:43.591",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288900,1719234643601,-500.0,0.00019178,2,"2024-06-24T13:10:43.601",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288902,1719234643612,-500.0,0.00019178,2,"2024-06-24T13:10:43.612",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288903,1719234643626,-500.0,0.00019178,2,"2024-06-24T13:10:43.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288905,1719234643635,-500.0,0.00019178,2,"2024-06-24T13:10:43.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288909,1719234643645,-151.0,0.00019178,2,"2024-06-24T13:10:43.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288911,1719234643654,-500.0,0.00019178,2,"2024-06-24T13:10:43.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288914,1719234643664,-500.0,0.00019178,2,"2024-06-24T13:10:43.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288917,1719234643673,-500.0,0.00019178,2,"2024-06-24T13:10:43.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288919,1719234643683,-399.87602508,0.00019178,2,"2024-06-24T13:10:43.683",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288920,1719234643692,-500.0,0.00019178,2,"2024-06-24T13:10:43.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288922,1719234643702,-500.0,0.00019178,2,"2024-06-24T13:10:43.702",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288924,1719234643711,-500.0,0.00019178,2,"2024-06-24T13:10:43.711",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288926,1719234643720,-833.9,0.00019178,2,"2024-06-24T13:10:43.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288928,1719234643730,-500.0,0.00019178,2,"2024-06-24T13:10:43.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288930,1719234643739,-500.0,0.00019178,2,"2024-06-24T13:10:43.739",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288931,1719234643749,-500.0,0.00019178,2,"2024-06-24T13:10:43.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288932,1719234643759,-500.0,0.00019178,2,"2024-06-24T13:10:43.759",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288933,1719234643769,-500.0,0.00019178,2,"2024-06-24T13:10:43.769",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288934,1719234643778,-395.0,0.00019178,2,"2024-06-24T13:10:43.778",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288935,1719234643788,-500.0,0.00019178,2,"2024-06-24T13:10:43.788",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288936,1719234643797,-500.0,0.00019178,2,"2024-06-24T13:10:43.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288937,1719234643807,-500.0,0.00019178,2,"2024-06-24T13:10:43.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288938,1719234643817,-500.0,0.00019178,2,"2024-06-24T13:10:43.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288939,1719234643827,-500.0,0.00019178,2,"2024-06-24T13:10:43.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288940,1719234643836,-500.0,0.00019178,2,"2024-06-24T13:10:43.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288941,1719234643845,-510.71,0.00019178,2,"2024-06-24T13:10:43.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288942,1719234643855,-151.0,0.00019178,2,"2024-06-24T13:10:43.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288943,1719234643864,-571.75,0.00019178,2,"2024-06-24T13:10:43.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288944,1719234643875,-896.69,0.00019178,2,"2024-06-24T13:10:43.875",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288945,1719234643885,-500.0,0.00019178,2,"2024-06-24T13:10:43.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288946,1719234643894,-500.0,0.00019178,2,"2024-06-24T13:10:43.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288947,1719234643904,-500.0,0.00019178,2,"2024-06-24T13:10:43.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288948,1719234643914,-500.0,0.00019178,2,"2024-06-24T13:10:43.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288949,1719234643924,-500.0,0.00019178,2,"2024-06-24T13:10:43.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288950,1719234643933,-500.0,0.00019178,2,"2024-06-24T13:10:43.933",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288951,1719234643943,-1002.68,0.00019178,2,"2024-06-24T13:10:43.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288952,1719234643953,-500.0,0.00019178,2,"2024-06-24T13:10:43.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288953,1719234643962,-500.0,0.00019178,2,"2024-06-24T13:10:43.962",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288954,1719234643972,-1386.44,0.00019178,2,"2024-06-24T13:10:43.972",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288955,1719234643982,-500.0,0.00019178,2,"2024-06-24T13:10:43.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288956,1719234643991,-500.0,0.00019178,2,"2024-06-24T13:10:43.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288957,1719234644000,-500.0,0.00019178,2,"2024-06-24T13:10:44.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288958,1719234644011,-500.0,0.00019178,2,"2024-06-24T13:10:44.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288959,1719234644020,-500.0,0.00019178,2,"2024-06-24T13:10:44.020",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288960,1719234644031,-500.0,0.00019178,2,"2024-06-24T13:10:44.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288961,1719234644041,-500.0,0.00019178,2,"2024-06-24T13:10:44.041",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288962,1719234644050,-500.0,0.00019178,2,"2024-06-24T13:10:44.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288963,1719234644059,-500.0,0.00019178,2,"2024-06-24T13:10:44.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288964,1719234644070,-500.0,0.00019178,2,"2024-06-24T13:10:44.070",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288965,1719234644079,-500.0,0.00019178,2,"2024-06-24T13:10:44.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288966,1719234644089,-500.0,0.00019178,2,"2024-06-24T13:10:44.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288967,1719234644099,-500.0,0.00019178,2,"2024-06-24T13:10:44.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288968,1719234644108,-500.0,0.00019178,2,"2024-06-24T13:10:44.108",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288969,1719234644120,-500.0,0.00019178,2,"2024-06-24T13:10:44.120",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288970,1719234644129,-500.0,0.00019178,2,"2024-06-24T13:10:44.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288971,1719234644139,-500.0,0.00019178,2,"2024-06-24T13:10:44.139",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288972,1719234644149,-500.0,0.00019178,2,"2024-06-24T13:10:44.149",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288973,1719234644159,-500.0,0.00019178,2,"2024-06-24T13:10:44.159",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288974,1719234644169,-497.99400096,0.00019178,2,"2024-06-24T13:10:44.169",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288975,1719234644178,-510.58,0.00019178,2,"2024-06-24T13:10:44.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288976,1719234644187,-500.0,0.00019178,2,"2024-06-24T13:10:44.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288977,1719234644197,-500.0,0.00019178,2,"2024-06-24T13:10:44.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288978,1719234644207,-500.0,0.00019178,2,"2024-06-24T13:10:44.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288979,1719234644216,-500.0,0.00019178,2,"2024-06-24T13:10:44.216",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288980,1719234644226,-500.0,0.00019178,2,"2024-06-24T13:10:44.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288981,1719234644235,-500.0,0.00019178,2,"2024-06-24T13:10:44.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288982,1719234644244,-500.0,0.00019178,2,"2024-06-24T13:10:44.244",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288983,1719234644254,-500.0,0.00019178,2,"2024-06-24T13:10:44.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288984,1719234644263,-255.57,0.00019178,2,"2024-06-24T13:10:44.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288985,1719234644272,-389.16,0.00019178,2,"2024-06-24T13:10:44.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288986,1719234644282,-500.0,0.00019178,2,"2024-06-24T13:10:44.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288987,1719234644291,-500.0,0.00019178,2,"2024-06-24T13:10:44.291",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288988,1719234644300,-500.0,0.00019178,2,"2024-06-24T13:10:44.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288989,1719234644309,-500.0,0.00019178,2,"2024-06-24T13:10:44.309",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288990,1719234644318,-500.0,0.00019178,2,"2024-06-24T13:10:44.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288991,1719234644328,-500.0,0.00019178,2,"2024-06-24T13:10:44.328",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288992,1719234644337,-500.0,0.00019178,2,"2024-06-24T13:10:44.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288993,1719234644347,-500.0,0.00019178,2,"2024-06-24T13:10:44.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288994,1719234644356,-500.0,0.00019178,2,"2024-06-24T13:10:44.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288995,1719234644365,-610.4,0.00019178,2,"2024-06-24T13:10:44.365",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288996,1719234644376,-500.0,0.00019178,2,"2024-06-24T13:10:44.376",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288997,1719234644385,-500.0,0.00019178,2,"2024-06-24T13:10:44.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288998,1719234644395,-500.0,0.00019178,2,"2024-06-24T13:10:44.395",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330288999,1719234644404,-500.0,0.00019178,2,"2024-06-24T13:10:44.404",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289000,1719234644414,-500.0,0.00019178,2,"2024-06-24T13:10:44.414",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289001,1719234644424,-578.19,0.00019178,2,"2024-06-24T13:10:44.424",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289002,1719234644434,-500.0,0.00019178,2,"2024-06-24T13:10:44.434",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289003,1719234644444,-500.0,0.00019178,2,"2024-06-24T13:10:44.444",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289004,1719234644453,-500.0,0.00019178,2,"2024-06-24T13:10:44.453",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289005,1719234644464,-500.0,0.00019178,2,"2024-06-24T13:10:44.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289006,1719234644473,-500.0,0.00019178,2,"2024-06-24T13:10:44.473",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289007,1719234644482,-500.0,0.00019178,2,"2024-06-24T13:10:44.482",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289008,1719234644491,-500.0,0.00019178,2,"2024-06-24T13:10:44.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289009,1719234644501,-500.0,0.00019178,2,"2024-06-24T13:10:44.501",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289010,1719234644510,-500.0,0.00019178,2,"2024-06-24T13:10:44.510",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289011,1719234644521,-500.0,0.00019178,2,"2024-06-24T13:10:44.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289012,1719234644534,-955.98,0.00019178,2,"2024-06-24T13:10:44.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289013,1719234644544,-500.0,0.00019178,2,"2024-06-24T13:10:44.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289014,1719234644553,-500.0,0.00019178,2,"2024-06-24T13:10:44.553",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289015,1719234644562,-500.0,0.00019178,2,"2024-06-24T13:10:44.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289016,1719234644571,-500.0,0.00019178,2,"2024-06-24T13:10:44.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289017,1719234644581,-500.0,0.00019178,2,"2024-06-24T13:10:44.581",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289018,1719234644591,-500.0,0.00019178,2,"2024-06-24T13:10:44.591",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289019,1719234644601,-500.0,0.00019178,2,"2024-06-24T13:10:44.601",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289020,1719234644612,-500.0,0.00019178,2,"2024-06-24T13:10:44.612",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289021,1719234644622,-500.0,0.00019178,2,"2024-06-24T13:10:44.622",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289022,1719234644631,-500.0,0.00019178,2,"2024-06-24T13:10:44.631",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289023,1719234644640,-500.0,0.00019178,2,"2024-06-24T13:10:44.640",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289024,1719234644649,-500.0,0.00019178,2,"2024-06-24T13:10:44.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289025,1719234644659,-500.0,0.00019178,2,"2024-06-24T13:10:44.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289026,1719234644667,-500.0,0.00019178,2,"2024-06-24T13:10:44.667",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289027,1719234644677,-500.0,0.00019178,2,"2024-06-24T13:10:44.677",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289028,1719234644687,-500.0,0.00019178,2,"2024-06-24T13:10:44.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289029,1719234644696,-500.0,0.00019178,2,"2024-06-24T13:10:44.696",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289030,1719234644705,-500.0,0.00019178,2,"2024-06-24T13:10:44.705",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289031,1719234644714,-500.0,0.00019178,2,"2024-06-24T13:10:44.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289032,1719234644724,-500.0,0.00019178,2,"2024-06-24T13:10:44.724",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289033,1719234644733,-500.0,0.00019178,2,"2024-06-24T13:10:44.733",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289034,1719234644742,-500.0,0.00019178,2,"2024-06-24T13:10:44.742",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289035,1719234644752,-500.0,0.00019178,2,"2024-06-24T13:10:44.752",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289036,1719234644761,-500.0,0.00019178,2,"2024-06-24T13:10:44.761",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289037,1719234644770,-500.0,0.00019178,2,"2024-06-24T13:10:44.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289038,1719234644780,-500.0,0.00019178,2,"2024-06-24T13:10:44.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289039,1719234644789,-500.0,0.00019178,2,"2024-06-24T13:10:44.789",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289040,1719234644798,-721.78,0.00019178,2,"2024-06-24T13:10:44.798",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289041,1719234644808,-500.0,0.00019178,2,"2024-06-24T13:10:44.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289042,1719234644817,-500.0,0.00019178,2,"2024-06-24T13:10:44.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289043,1719234644826,-500.0,0.00019178,2,"2024-06-24T13:10:44.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289044,1719234644835,-500.0,0.00019178,2,"2024-06-24T13:10:44.835",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289045,1719234644845,-500.0,0.00019178,2,"2024-06-24T13:10:44.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289046,1719234644854,-500.0,0.00019178,2,"2024-06-24T13:10:44.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289047,1719234644863,-500.0,0.00019178,2,"2024-06-24T13:10:44.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289048,1719234644874,-500.0,0.00019178,2,"2024-06-24T13:10:44.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289049,1719234644883,-500.0,0.00019178,2,"2024-06-24T13:10:44.883",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289050,1719234644893,-554.50434377,0.00019178,2,"2024-06-24T13:10:44.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289051,1719234644902,-500.0,0.00019178,2,"2024-06-24T13:10:44.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289052,1719234644911,-500.0,0.00019178,2,"2024-06-24T13:10:44.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289053,1719234644921,-500.0,0.00019178,2,"2024-06-24T13:10:44.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289054,1719234644930,-500.0,0.00019178,2,"2024-06-24T13:10:44.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289055,1719234644939,-500.0,0.00019178,2,"2024-06-24T13:10:44.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289056,1719234644949,-500.0,0.00019178,2,"2024-06-24T13:10:44.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289057,1719234644958,-500.0,0.00019178,2,"2024-06-24T13:10:44.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289058,1719234644967,-500.0,0.00019178,2,"2024-06-24T13:10:44.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289059,1719234644977,-500.0,0.00019178,2,"2024-06-24T13:10:44.977",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289060,1719234644986,-500.0,0.00019178,2,"2024-06-24T13:10:44.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289061,1719234644996,-500.0,0.00019178,2,"2024-06-24T13:10:44.996",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289062,1719234645005,-961.17,0.00019178,2,"2024-06-24T13:10:45.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289063,1719234645014,-559.62,0.00019178,2,"2024-06-24T13:10:45.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289064,1719234645024,-500.0,0.00019178,2,"2024-06-24T13:10:45.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289065,1719234645034,-500.0,0.00019178,2,"2024-06-24T13:10:45.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289066,1719234645044,-500.0,0.00019178,2,"2024-06-24T13:10:45.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289067,1719234645053,-500.0,0.00019178,2,"2024-06-24T13:10:45.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289068,1719234645062,-500.0,0.00019178,2,"2024-06-24T13:10:45.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289069,1719234645072,-500.0,0.00019178,2,"2024-06-24T13:10:45.072",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289070,1719234645084,-500.0,0.00019178,2,"2024-06-24T13:10:45.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289071,1719234645105,-500.0,0.00019178,2,"2024-06-24T13:10:45.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289072,1719234645114,-500.0,0.00019178,2,"2024-06-24T13:10:45.114",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289073,1719234645125,-503.91,0.00019178,2,"2024-06-24T13:10:45.125",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289074,1719234645134,-500.0,0.00019178,2,"2024-06-24T13:10:45.134",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289075,1719234645144,-500.0,0.00019178,2,"2024-06-24T13:10:45.144",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289076,1719234645159,-501.66684308,0.00019178,2,"2024-06-24T13:10:45.159",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289077,1719234645170,-641.94,0.00019178,2,"2024-06-24T13:10:45.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289078,1719234645179,-500.0,0.00019178,2,"2024-06-24T13:10:45.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289079,1719234645188,-500.0,0.00019178,2,"2024-06-24T13:10:45.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289080,1719234645198,-946.9,0.00019178,2,"2024-06-24T13:10:45.198",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289081,1719234645208,-2789.32,0.00019178,2,"2024-06-24T13:10:45.208",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289082,1719234645217,-500.0,0.00019178,2,"2024-06-24T13:10:45.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289083,1719234645226,-500.0,0.00019178,2,"2024-06-24T13:10:45.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289084,1719234645236,-500.0,0.00019178,2,"2024-06-24T13:10:45.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289085,1719234645245,-1021.32,0.00019178,2,"2024-06-24T13:10:45.245",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289086,1719234645255,-500.0,0.00019178,2,"2024-06-24T13:10:45.255",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289087,1719234645264,-500.0,0.00019178,2,"2024-06-24T13:10:45.264",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289088,1719234645273,-231.673429,0.00019178,2,"2024-06-24T13:10:45.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289089,1719234645283,-500.0,0.00019178,2,"2024-06-24T13:10:45.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289090,1719234645292,-231.673429,0.00019178,2,"2024-06-24T13:10:45.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289091,1719234645302,-500.0,0.00019178,2,"2024-06-24T13:10:45.302",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289092,1719234645311,-609.74,0.00019178,2,"2024-06-24T13:10:45.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289093,1719234645320,-2129.68,0.00019178,2,"2024-06-24T13:10:45.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289094,1719234645329,-523.1,0.00019178,2,"2024-06-24T13:10:45.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289095,1719234645338,-500.0,0.00019178,2,"2024-06-24T13:10:45.338",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289096,1719234645348,-604.89,0.00019178,2,"2024-06-24T13:10:45.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289097,1719234645358,-500.0,0.00019178,2,"2024-06-24T13:10:45.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289098,1719234645367,-500.0,0.00019178,2,"2024-06-24T13:10:45.367",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289099,1719234645377,-518.22,0.00019178,2,"2024-06-24T13:10:45.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289100,1719234645386,-558.11,0.00019178,2,"2024-06-24T13:10:45.386",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289101,1719234645396,-539.45,0.00019178,2,"2024-06-24T13:10:45.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289102,1719234645406,-5685.35,0.00019178,2,"2024-06-24T13:10:45.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289103,1719234645415,-500.0,0.00019178,2,"2024-06-24T13:10:45.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289104,1719234645425,-8388.92,0.00019178,2,"2024-06-24T13:10:45.425",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289105,1719234645434,-500.0,0.00019178,2,"2024-06-24T13:10:45.434",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289106,1719234645443,-788.23,0.00019178,2,"2024-06-24T13:10:45.443",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289107,1719234645452,-500.0,0.00019178,2,"2024-06-24T13:10:45.452",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289108,1719234645462,-931.76,0.00019178,2,"2024-06-24T13:10:45.462",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289109,1719234645472,-500.0,0.00019178,2,"2024-06-24T13:10:45.472",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289110,1719234645481,-589.44,0.00019178,2,"2024-06-24T13:10:45.481",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289111,1719234645490,-500.0,0.00019178,2,"2024-06-24T13:10:45.490",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289112,1719234645500,-500.0,0.00019178,2,"2024-06-24T13:10:45.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289113,1719234645509,-500.0,0.00019178,2,"2024-06-24T13:10:45.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289114,1719234645523,-500.0,0.00019178,2,"2024-06-24T13:10:45.523",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289115,1719234645532,-552.26,0.00019178,2,"2024-06-24T13:10:45.532",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289116,1719234645542,-500.0,0.00019178,2,"2024-06-24T13:10:45.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289117,1719234645551,-598.81,0.00019178,2,"2024-06-24T13:10:45.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289118,1719234645560,-503.27,0.00019178,2,"2024-06-24T13:10:45.560",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289119,1719234645569,-500.0,0.00019178,2,"2024-06-24T13:10:45.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289120,1719234645578,-500.0,0.00019178,2,"2024-06-24T13:10:45.578",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289121,1719234645587,-515.94,0.00019178,2,"2024-06-24T13:10:45.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289122,1719234645598,-500.0,0.00019178,2,"2024-06-24T13:10:45.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289123,1719234645607,-1333.15,0.00019178,2,"2024-06-24T13:10:45.607",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289124,1719234645616,-180.65,0.00019178,2,"2024-06-24T13:10:45.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289125,1719234645626,-1076.06,0.00019178,2,"2024-06-24T13:10:45.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289126,1719234645635,-500.0,0.00019178,2,"2024-06-24T13:10:45.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289127,1719234645644,-500.0,0.00019178,2,"2024-06-24T13:10:45.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289128,1719234645653,-500.0,0.00019178,2,"2024-06-24T13:10:45.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289129,1719234645662,-243.33646963,0.00019178,2,"2024-06-24T13:10:45.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289130,1719234645671,-507.36,0.00019178,2,"2024-06-24T13:10:45.671",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289131,1719234645680,-500.0,0.00019178,2,"2024-06-24T13:10:45.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289132,1719234645689,-500.0,0.00019178,2,"2024-06-24T13:10:45.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289133,1719234645698,-1022.66,0.00019178,2,"2024-06-24T13:10:45.698",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289134,1719234645707,-500.0,0.00019178,2,"2024-06-24T13:10:45.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289135,1719234645716,-500.0,0.00019178,2,"2024-06-24T13:10:45.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289136,1719234645725,-4095.82,0.00019178,2,"2024-06-24T13:10:45.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289137,1719234645734,-500.0,0.00019178,2,"2024-06-24T13:10:45.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289138,1719234645743,-500.0,0.00019178,2,"2024-06-24T13:10:45.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289139,1719234645755,-670.27,0.00019178,2,"2024-06-24T13:10:45.755",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289140,1719234645764,-500.0,0.00019178,2,"2024-06-24T13:10:45.764",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289141,1719234645773,-587.18,0.00019178,2,"2024-06-24T13:10:45.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289142,1719234645782,-500.0,0.00019178,2,"2024-06-24T13:10:45.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289143,1719234645791,-500.0,0.00019178,2,"2024-06-24T13:10:45.791",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289144,1719234645800,-500.0,0.00019178,2,"2024-06-24T13:10:45.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289145,1719234645810,-500.0,0.00019178,2,"2024-06-24T13:10:45.810",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289146,1719234645819,-500.0,0.00019178,2,"2024-06-24T13:10:45.819",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289147,1719234645828,-1195.25,0.00019178,2,"2024-06-24T13:10:45.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289148,1719234645838,-599.34,0.00019178,2,"2024-06-24T13:10:45.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289149,1719234645847,-506.52722672,0.00019178,2,"2024-06-24T13:10:45.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289150,1719234645856,-833.51,0.00019178,2,"2024-06-24T13:10:45.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289151,1719234645865,-675.38,0.00019178,2,"2024-06-24T13:10:45.865",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289152,1719234645922,-500.0,0.00019178,2,"2024-06-24T13:10:45.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289153,1719234645931,-1029.66,0.00019178,2,"2024-06-24T13:10:45.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289154,1719234645940,-500.0,0.00019178,2,"2024-06-24T13:10:45.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289155,1719234645949,-500.0,0.00019178,2,"2024-06-24T13:10:45.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289156,1719234645959,-500.0,0.00019178,2,"2024-06-24T13:10:45.959",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289157,1719234645967,-599.32,0.00019178,2,"2024-06-24T13:10:45.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289158,1719234645976,-500.0,0.00019178,2,"2024-06-24T13:10:45.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289159,1719234645986,-751.48,0.00019178,2,"2024-06-24T13:10:45.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289160,1719234645995,-504.75,0.00019178,2,"2024-06-24T13:10:45.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289161,1719234646004,-622.88,0.00019178,2,"2024-06-24T13:10:46.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289162,1719234646014,-812.04,0.00019178,2,"2024-06-24T13:10:46.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289163,1719234646023,-500.0,0.00019178,2,"2024-06-24T13:10:46.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289164,1719234646032,-500.0,0.00019178,2,"2024-06-24T13:10:46.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289165,1719234646041,-500.0,0.00019178,2,"2024-06-24T13:10:46.041",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289166,1719234646050,-453.12198669,0.00019178,2,"2024-06-24T13:10:46.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289167,1719234646060,-1838.7,0.00019178,2,"2024-06-24T13:10:46.060",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289168,1719234646069,-500.0,0.00019178,2,"2024-06-24T13:10:46.069",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289169,1719234646079,-732.02,0.00019178,2,"2024-06-24T13:10:46.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289170,1719234646089,-500.0,0.00019178,2,"2024-06-24T13:10:46.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289171,1719234646100,-548.92,0.00019178,2,"2024-06-24T13:10:46.100",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289172,1719234646109,-267.659537,0.00019178,2,"2024-06-24T13:10:46.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289173,1719234646119,-500.0,0.00019178,2,"2024-06-24T13:10:46.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289174,1719234646131,-500.0,0.00019178,2,"2024-06-24T13:10:46.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289175,1719234646140,-500.0,0.00019178,2,"2024-06-24T13:10:46.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289176,1719234646151,-1104.05,0.00019178,2,"2024-06-24T13:10:46.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289177,1719234646160,-500.0,0.00019178,2,"2024-06-24T13:10:46.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289178,1719234646174,-500.0,0.00019178,2,"2024-06-24T13:10:46.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289179,1719234646193,-790.0,0.00019178,2,"2024-06-24T13:10:46.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289180,1719234646203,-500.0,0.00019178,2,"2024-06-24T13:10:46.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289181,1719234646212,-500.0,0.00019178,2,"2024-06-24T13:10:46.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289182,1719234646222,-950.44,0.00019178,2,"2024-06-24T13:10:46.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289183,1719234646231,-500.0,0.00019178,2,"2024-06-24T13:10:46.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289184,1719234646240,-775.48,0.00019178,2,"2024-06-24T13:10:46.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289185,1719234646250,-3276.0,0.00019178,2,"2024-06-24T13:10:46.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289186,1719234646260,-500.0,0.00019178,2,"2024-06-24T13:10:46.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289187,1719234646270,-713.29,0.00019178,2,"2024-06-24T13:10:46.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289188,1719234646279,-500.0,0.00019178,2,"2024-06-24T13:10:46.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289189,1719234646288,-500.0,0.00019178,2,"2024-06-24T13:10:46.288",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289190,1719234646298,-500.0,0.00019178,2,"2024-06-24T13:10:46.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289191,1719234646308,-500.0,0.00019178,2,"2024-06-24T13:10:46.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289192,1719234646318,-832.62,0.00019178,2,"2024-06-24T13:10:46.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289193,1719234646327,-803.86,0.00019178,2,"2024-06-24T13:10:46.327",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289194,1719234646337,-500.0,0.00019178,2,"2024-06-24T13:10:46.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289195,1719234646346,-500.0,0.00019178,2,"2024-06-24T13:10:46.346",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289196,1719234646355,-832.67,0.00019178,2,"2024-06-24T13:10:46.355",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289197,1719234646364,-997.41,0.00019178,2,"2024-06-24T13:10:46.364",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289198,1719234646375,-689.81,0.00019178,2,"2024-06-24T13:10:46.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289199,1719234646384,-500.0,0.00019178,2,"2024-06-24T13:10:46.384",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289200,1719234646393,-500.0,0.00019178,2,"2024-06-24T13:10:46.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289201,1719234646402,-500.0,0.00019178,2,"2024-06-24T13:10:46.402",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289202,1719234646412,-1136.57,0.00019178,2,"2024-06-24T13:10:46.412",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289203,1719234646422,-594.74,0.00019178,2,"2024-06-24T13:10:46.422",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289204,1719234646432,-500.0,0.00019178,2,"2024-06-24T13:10:46.432",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289205,1719234646451,-500.0,0.00019178,2,"2024-06-24T13:10:46.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289206,1719234646461,-500.0,0.00019178,2,"2024-06-24T13:10:46.461",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289207,1719234646471,-556.0,0.00019178,2,"2024-06-24T13:10:46.471",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289208,1719234646479,-500.0,0.00019178,2,"2024-06-24T13:10:46.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289209,1719234646488,-500.0,0.00019178,2,"2024-06-24T13:10:46.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289210,1719234646497,-500.0,0.00019178,2,"2024-06-24T13:10:46.497",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289211,1719234646506,-2120.74,0.00019178,2,"2024-06-24T13:10:46.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289212,1719234646516,-500.0,0.00019178,2,"2024-06-24T13:10:46.516",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289213,1719234646528,-518.58,0.00019178,2,"2024-06-24T13:10:46.528",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289214,1719234646537,-1028.46,0.00019178,2,"2024-06-24T13:10:46.537",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289215,1719234646546,-500.0,0.00019178,2,"2024-06-24T13:10:46.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289216,1719234646555,-170.059563,0.00019178,2,"2024-06-24T13:10:46.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289217,1719234646565,-500.0,0.00019178,2,"2024-06-24T13:10:46.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289218,1719234646574,-500.0,0.00019178,2,"2024-06-24T13:10:46.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289219,1719234646583,-747.27,0.00019178,2,"2024-06-24T13:10:46.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289220,1719234646592,-500.0,0.00019178,2,"2024-06-24T13:10:46.592",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289221,1719234646602,-622.5,0.00019178,2,"2024-06-24T13:10:46.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289222,1719234646614,-500.0,0.00019178,2,"2024-06-24T13:10:46.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289223,1719234646624,-1256.7,0.00019178,2,"2024-06-24T13:10:46.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289224,1719234646633,-170.059563,0.00019178,2,"2024-06-24T13:10:46.633",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289225,1719234646642,-500.0,0.00019178,2,"2024-06-24T13:10:46.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289226,1719234646651,-500.0,0.00019178,2,"2024-06-24T13:10:46.651",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289227,1719234646660,-1233.58,0.00019178,2,"2024-06-24T13:10:46.660",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289228,1719234646669,-1155.94,0.00019178,2,"2024-06-24T13:10:46.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289229,1719234646679,-500.0,0.00019178,2,"2024-06-24T13:10:46.679",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289230,1719234646688,-825.41,0.00019178,2,"2024-06-24T13:10:46.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289231,1719234646697,-1536.4,0.00019178,2,"2024-06-24T13:10:46.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289232,1719234646707,-500.0,0.00019178,2,"2024-06-24T13:10:46.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289233,1719234646716,-500.0,0.00019178,2,"2024-06-24T13:10:46.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289234,1719234646725,-616.11,0.00019178,2,"2024-06-24T13:10:46.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289235,1719234646734,-766.48,0.00019178,2,"2024-06-24T13:10:46.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289236,1719234646743,-500.0,0.00019178,2,"2024-06-24T13:10:46.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289237,1719234646756,-698.01,0.00019178,2,"2024-06-24T13:10:46.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289238,1719234646765,-1447.35,0.00019178,2,"2024-06-24T13:10:46.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289239,1719234646775,-1293.45,0.00019178,2,"2024-06-24T13:10:46.775",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289240,1719234646784,-1214.1,0.00019178,2,"2024-06-24T13:10:46.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289241,1719234646792,-500.0,0.00019178,2,"2024-06-24T13:10:46.792",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289242,1719234646802,-500.0,0.00019178,2,"2024-06-24T13:10:46.802",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289243,1719234646811,-500.0,0.00019178,2,"2024-06-24T13:10:46.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289244,1719234646820,-500.0,0.00019178,2,"2024-06-24T13:10:46.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289245,1719234646830,-500.0,0.00019178,2,"2024-06-24T13:10:46.830",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289246,1719234646839,-1161.02,0.00019178,2,"2024-06-24T13:10:46.839",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289247,1719234646848,-500.0,0.00019178,2,"2024-06-24T13:10:46.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289248,1719234646858,-546.3,0.00019178,2,"2024-06-24T13:10:46.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289249,1719234646867,-500.0,0.00019178,2,"2024-06-24T13:10:46.867",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289250,1719234646880,-500.0,0.00019178,2,"2024-06-24T13:10:46.880",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289251,1719234646889,-1083.99,0.00019178,2,"2024-06-24T13:10:46.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289252,1719234646902,-1624.6,0.00019178,2,"2024-06-24T13:10:46.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289253,1719234646912,-500.0,0.00019178,2,"2024-06-24T13:10:46.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289254,1719234646921,-1522.1,0.00019178,2,"2024-06-24T13:10:46.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289255,1719234646930,-500.0,0.00019178,2,"2024-06-24T13:10:46.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289256,1719234646939,-500.0,0.00019178,2,"2024-06-24T13:10:46.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289257,1719234646948,-746.16,0.00019178,2,"2024-06-24T13:10:46.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289258,1719234646958,-841.88,0.00019178,2,"2024-06-24T13:10:46.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289259,1719234646967,-1918.02,0.00019178,2,"2024-06-24T13:10:46.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289260,1719234646976,-1003.97,0.00019178,2,"2024-06-24T13:10:46.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289261,1719234646986,-500.0,0.00019178,2,"2024-06-24T13:10:46.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289262,1719234646995,-500.0,0.00019178,2,"2024-06-24T13:10:46.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289263,1719234647004,-500.0,0.00019178,2,"2024-06-24T13:10:47.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289264,1719234647014,-2470.72,0.00019178,2,"2024-06-24T13:10:47.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289265,1719234647023,-822.29,0.00019178,2,"2024-06-24T13:10:47.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289266,1719234647031,-1351.09,0.00019178,2,"2024-06-24T13:10:47.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289267,1719234647040,-1545.77,0.00019178,2,"2024-06-24T13:10:47.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289268,1719234647049,-1773.63,0.00019178,2,"2024-06-24T13:10:47.049",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289269,1719234647059,-1647.16,0.00019178,2,"2024-06-24T13:10:47.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289270,1719234647068,-500.0,0.00019178,2,"2024-06-24T13:10:47.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289271,1719234647077,-500.0,0.00019178,2,"2024-06-24T13:10:47.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289272,1719234647086,-536.58,0.00019178,2,"2024-06-24T13:10:47.086",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289273,1719234647095,-500.0,0.00019178,2,"2024-06-24T13:10:47.095",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289274,1719234647105,-627.83,0.00019178,2,"2024-06-24T13:10:47.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289275,1719234647114,-250.0,0.00019178,2,"2024-06-24T13:10:47.114",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289276,1719234647125,-301.57376504,0.00019178,2,"2024-06-24T13:10:47.125",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289277,1719234647134,-300.0,0.00019178,2,"2024-06-24T13:10:47.134",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289278,1719234647143,-300.0,0.00019178,2,"2024-06-24T13:10:47.143",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289279,1719234647152,-500.0,0.000192,7,"2024-06-24T13:10:47.152",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289280,1719234647162,-328.45118823,0.00019385,2,"2024-06-24T13:10:47.162",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289281,1719234647171,-64592.0,0.000194,2,"2024-06-24T13:10:47.171",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289282,1719234647179,-242.12454532,0.00019405,2,"2024-06-24T13:10:47.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289283,1719234647188,-529.80766427,0.00019433,2,"2024-06-24T13:10:47.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289284,1719234647197,-156.50742932,0.00019445,2,"2024-06-24T13:10:47.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289285,1719234647207,-528.0988798,0.00019451,2,"2024-06-24T13:10:47.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289286,1719234647216,-475.10495739,0.00019451,2,"2024-06-24T13:10:47.216",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289287,1719234647226,-155.0,0.00019451,2,"2024-06-24T13:10:47.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289288,1719234647235,-300.0,0.00019451,2,"2024-06-24T13:10:47.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289289,1719234647244,-500.0,0.00019452,4,"2024-06-24T13:10:47.244",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289290,1719234647253,-675.73,0.00019452,4,"2024-06-24T13:10:47.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289291,1719234647263,-500.0,0.00019452,4,"2024-06-24T13:10:47.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289292,1719234647271,-500.0,0.00019452,4,"2024-06-24T13:10:47.271",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289293,1719234647280,-500.0,0.00019452,4,"2024-06-24T13:10:47.280",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289294,1719234647290,-500.0,0.00019452,4,"2024-06-24T13:10:47.290",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289295,1719234647299,-890.58,0.00019452,4,"2024-06-24T13:10:47.299",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289296,1719234647308,-615.75,0.00019452,4,"2024-06-24T13:10:47.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289297,1719234647317,-207.34511249,0.00019452,4,"2024-06-24T13:10:47.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289298,1719234647326,-500.0,0.00019452,4,"2024-06-24T13:10:47.326",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289299,1719234647335,-500.0,0.00019452,4,"2024-06-24T13:10:47.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289300,1719234647344,-500.0,0.00019452,4,"2024-06-24T13:10:47.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289301,1719234647353,-500.0,0.00019452,4,"2024-06-24T13:10:47.353",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289302,1719234647362,-605.34,0.00019452,4,"2024-06-24T13:10:47.362",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289303,1719234647373,-500.0,0.00019452,4,"2024-06-24T13:10:47.373",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289304,1719234647382,-870.76,0.00019452,4,"2024-06-24T13:10:47.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289305,1719234647391,-500.0,0.00019452,4,"2024-06-24T13:10:47.391",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289306,1719234647401,-500.0,0.00019452,4,"2024-06-24T13:10:47.401",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289307,1719234647410,-500.0,0.00019452,4,"2024-06-24T13:10:47.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289308,1719234647419,-500.0,0.00019452,4,"2024-06-24T13:10:47.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289309,1719234647428,-500.0,0.00019452,4,"2024-06-24T13:10:47.428",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289310,1719234647437,-500.0,0.00019452,4,"2024-06-24T13:10:47.437",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289311,1719234647446,-601.49,0.00019452,4,"2024-06-24T13:10:47.446",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289312,1719234647455,-500.0,0.00019452,4,"2024-06-24T13:10:47.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289313,1719234647464,-812.19,0.00019452,4,"2024-06-24T13:10:47.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289314,1719234647473,-500.0,0.00019452,4,"2024-06-24T13:10:47.473",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289315,1719234647482,-925.86,0.00019452,4,"2024-06-24T13:10:47.482",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289316,1719234647491,-500.0,0.00019452,4,"2024-06-24T13:10:47.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289317,1719234647501,-611.19,0.00019452,4,"2024-06-24T13:10:47.501",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289318,1719234647509,-796.24,0.00019452,4,"2024-06-24T13:10:47.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289319,1719234647519,-500.0,0.00019452,4,"2024-06-24T13:10:47.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289320,1719234647533,-738.65,0.00019452,4,"2024-06-24T13:10:47.533",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289321,1719234647542,-765.19,0.00019452,4,"2024-06-24T13:10:47.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289322,1719234647550,-500.0,0.00019452,4,"2024-06-24T13:10:47.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289323,1719234647559,-500.0,0.00019452,4,"2024-06-24T13:10:47.559",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289324,1719234647570,-500.0,0.00019452,4,"2024-06-24T13:10:47.570",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289325,1719234647579,-206.79,0.00019452,4,"2024-06-24T13:10:47.579",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289326,1719234647588,-500.0,0.00019452,4,"2024-06-24T13:10:47.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289327,1719234647597,-500.0,0.00019452,4,"2024-06-24T13:10:47.597",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289328,1719234647608,-500.0,0.00019452,4,"2024-06-24T13:10:47.608",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289329,1719234647618,-500.0,0.00019452,4,"2024-06-24T13:10:47.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289330,1719234647627,-500.0,0.00019452,4,"2024-06-24T13:10:47.627",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289331,1719234647636,-500.0,0.00019452,4,"2024-06-24T13:10:47.636",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289332,1719234647645,-500.0,0.00019452,4,"2024-06-24T13:10:47.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289333,1719234647654,-500.0,0.00019452,4,"2024-06-24T13:10:47.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289334,1719234647662,-500.0,0.00019452,4,"2024-06-24T13:10:47.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289335,1719234647671,-203.4492523,0.00019452,4,"2024-06-24T13:10:47.671",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289336,1719234647680,-833.9,0.00019452,4,"2024-06-24T13:10:47.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289337,1719234647689,-500.0,0.00019452,4,"2024-06-24T13:10:47.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289338,1719234647699,-500.0,0.00019452,4,"2024-06-24T13:10:47.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289339,1719234647708,-360.85,0.00019452,4,"2024-06-24T13:10:47.708",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289340,1719234647717,-184.04,0.00019452,4,"2024-06-24T13:10:47.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289341,1719234647727,-500.0,0.00019452,4,"2024-06-24T13:10:47.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289342,1719234647736,-500.0,0.00019452,4,"2024-06-24T13:10:47.736",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289343,1719234647745,-500.0,0.00019452,4,"2024-06-24T13:10:47.745",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289344,1719234647755,-500.0,0.00019452,4,"2024-06-24T13:10:47.755",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289345,1719234647765,-500.0,0.00019452,4,"2024-06-24T13:10:47.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289346,1719234647774,-500.0,0.00019452,4,"2024-06-24T13:10:47.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289347,1719234647783,-510.71,0.00019452,4,"2024-06-24T13:10:47.783",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289348,1719234647792,-571.75,0.00019452,4,"2024-06-24T13:10:47.792",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289349,1719234647801,-896.69,0.00019452,4,"2024-06-24T13:10:47.801",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289350,1719234647810,-500.0,0.00019452,4,"2024-06-24T13:10:47.810",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289351,1719234647820,-500.0,0.00019452,4,"2024-06-24T13:10:47.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289352,1719234647829,-500.0,0.00019452,4,"2024-06-24T13:10:47.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289353,1719234647838,-500.0,0.00019452,4,"2024-06-24T13:10:47.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289354,1719234647847,-500.0,0.00019452,4,"2024-06-24T13:10:47.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289355,1719234647857,-500.0,0.00019452,4,"2024-06-24T13:10:47.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289356,1719234647866,-1002.68,0.00019452,4,"2024-06-24T13:10:47.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289357,1719234647878,-500.0,0.00019452,4,"2024-06-24T13:10:47.878",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289358,1719234647887,-500.0,0.00019452,4,"2024-06-24T13:10:47.887",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289359,1719234647896,-1386.44,0.00019452,4,"2024-06-24T13:10:47.896",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289360,1719234647905,-500.0,0.00019452,4,"2024-06-24T13:10:47.905",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289361,1719234647914,-500.0,0.00019452,4,"2024-06-24T13:10:47.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289362,1719234647924,-500.0,0.00019452,4,"2024-06-24T13:10:47.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289363,1719234647933,-500.0,0.00019452,4,"2024-06-24T13:10:47.933",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289364,1719234647943,-500.0,0.00019452,4,"2024-06-24T13:10:47.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289365,1719234647952,-500.0,0.00019452,4,"2024-06-24T13:10:47.952",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289366,1719234647961,-500.0,0.00019452,4,"2024-06-24T13:10:47.961",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289367,1719234647970,-500.0,0.00019452,4,"2024-06-24T13:10:47.970",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289368,1719234647979,-500.0,0.00019452,4,"2024-06-24T13:10:47.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289369,1719234647988,-500.0,0.00019452,4,"2024-06-24T13:10:47.988",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289370,1719234647998,-500.0,0.00019452,4,"2024-06-24T13:10:47.998",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289371,1719234648008,-500.0,0.00019452,4,"2024-06-24T13:10:48.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289372,1719234648017,-500.0,0.00019452,4,"2024-06-24T13:10:48.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289373,1719234648028,-500.0,0.00019452,4,"2024-06-24T13:10:48.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289374,1719234648037,-500.0,0.00019452,4,"2024-06-24T13:10:48.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289375,1719234648046,-500.0,0.00019452,4,"2024-06-24T13:10:48.046",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289376,1719234648056,-500.0,0.00019452,4,"2024-06-24T13:10:48.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289377,1719234648065,-500.0,0.00019452,4,"2024-06-24T13:10:48.065",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289378,1719234648074,-500.0,0.00019452,4,"2024-06-24T13:10:48.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289379,1719234648084,-510.58,0.00019452,4,"2024-06-24T13:10:48.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289380,1719234648093,-500.0,0.00019452,4,"2024-06-24T13:10:48.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289381,1719234648102,-500.0,0.00019452,4,"2024-06-24T13:10:48.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289382,1719234648111,-500.0,0.00019452,4,"2024-06-24T13:10:48.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289383,1719234648122,-500.0,0.00019452,4,"2024-06-24T13:10:48.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289384,1719234648131,-500.0,0.00019452,4,"2024-06-24T13:10:48.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289385,1719234648140,-500.0,0.00019452,4,"2024-06-24T13:10:48.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289386,1719234648151,-500.0,0.00019452,4,"2024-06-24T13:10:48.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289387,1719234648160,-389.16,0.00019452,4,"2024-06-24T13:10:48.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289388,1719234648170,-500.0,0.00019452,4,"2024-06-24T13:10:48.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289389,1719234648179,-500.0,0.00019452,4,"2024-06-24T13:10:48.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289390,1719234648188,-500.0,0.00019452,4,"2024-06-24T13:10:48.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289391,1719234648197,-500.0,0.00019452,4,"2024-06-24T13:10:48.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289392,1719234648206,-500.0,0.00019452,4,"2024-06-24T13:10:48.206",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289393,1719234648217,-500.0,0.00019452,4,"2024-06-24T13:10:48.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289394,1719234648232,-500.0,0.00019452,4,"2024-06-24T13:10:48.232",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289395,1719234648251,-500.0,0.00019452,4,"2024-06-24T13:10:48.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289396,1719234648260,-500.0,0.00019452,4,"2024-06-24T13:10:48.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289397,1719234648270,-610.4,0.00019452,4,"2024-06-24T13:10:48.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289398,1719234648279,-500.0,0.00019452,4,"2024-06-24T13:10:48.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289399,1719234648288,-500.0,0.00019452,4,"2024-06-24T13:10:48.288",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289400,1719234648297,-500.0,0.00019452,4,"2024-06-24T13:10:48.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289401,1719234648307,-500.0,0.00019452,4,"2024-06-24T13:10:48.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289402,1719234648316,-500.0,0.00019452,4,"2024-06-24T13:10:48.316",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289403,1719234648325,-578.19,0.00019452,4,"2024-06-24T13:10:48.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289404,1719234648335,-500.0,0.00019452,4,"2024-06-24T13:10:48.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289405,1719234648345,-500.0,0.00019452,4,"2024-06-24T13:10:48.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289406,1719234648354,-500.0,0.00019452,4,"2024-06-24T13:10:48.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289407,1719234648363,-500.0,0.00019452,4,"2024-06-24T13:10:48.363",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289408,1719234648374,-500.0,0.00019452,4,"2024-06-24T13:10:48.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289409,1719234648383,-500.0,0.00019452,4,"2024-06-24T13:10:48.383",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289410,1719234648392,-500.0,0.00019452,4,"2024-06-24T13:10:48.392",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289411,1719234648401,-500.0,0.00019452,4,"2024-06-24T13:10:48.401",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289412,1719234648410,-500.0,0.00019452,4,"2024-06-24T13:10:48.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289413,1719234648419,-500.0,0.00019452,4,"2024-06-24T13:10:48.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289414,1719234648427,-955.98,0.00019452,4,"2024-06-24T13:10:48.427",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289415,1719234648436,-500.0,0.00019452,4,"2024-06-24T13:10:48.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289416,1719234648445,-500.0,0.00019452,4,"2024-06-24T13:10:48.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289417,1719234648454,-500.0,0.00019452,4,"2024-06-24T13:10:48.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289418,1719234648463,-500.0,0.00019452,4,"2024-06-24T13:10:48.463",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289419,1719234648472,-500.0,0.00019452,4,"2024-06-24T13:10:48.472",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289420,1719234648481,-500.0,0.00019452,4,"2024-06-24T13:10:48.481",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289421,1719234648489,-500.0,0.00019452,4,"2024-06-24T13:10:48.489",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289422,1719234648498,-500.0,0.00019452,4,"2024-06-24T13:10:48.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289423,1719234648507,-500.0,0.00019452,4,"2024-06-24T13:10:48.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289424,1719234648517,-500.0,0.00019452,4,"2024-06-24T13:10:48.517",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289425,1719234648531,-500.0,0.00019452,4,"2024-06-24T13:10:48.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289426,1719234648540,-500.0,0.00019452,4,"2024-06-24T13:10:48.540",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289427,1719234648549,-500.0,0.00019452,4,"2024-06-24T13:10:48.549",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289428,1719234648558,-500.0,0.00019452,4,"2024-06-24T13:10:48.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289429,1719234648568,-500.0,0.00019452,4,"2024-06-24T13:10:48.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289430,1719234648578,-500.0,0.00019452,4,"2024-06-24T13:10:48.578",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289431,1719234648587,-500.0,0.00019452,4,"2024-06-24T13:10:48.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289432,1719234648596,-500.0,0.00019452,4,"2024-06-24T13:10:48.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289433,1719234648606,-500.0,0.00019452,4,"2024-06-24T13:10:48.606",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289434,1719234648616,-500.0,0.00019452,4,"2024-06-24T13:10:48.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289436,1719234648627,-500.0,0.00019452,4,"2024-06-24T13:10:48.627",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289437,1719234648636,-500.0,0.00019452,4,"2024-06-24T13:10:48.636",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289438,1719234648648,-500.0,0.00019452,4,"2024-06-24T13:10:48.648",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289439,1719234648663,-500.0,0.00019452,4,"2024-06-24T13:10:48.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289440,1719234648676,-500.0,0.00019452,4,"2024-06-24T13:10:48.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289441,1719234648686,-500.0,0.00019452,4,"2024-06-24T13:10:48.686",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289442,1719234648696,-721.78,0.00019452,4,"2024-06-24T13:10:48.696",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289443,1719234648705,-500.0,0.00019452,4,"2024-06-24T13:10:48.705",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289444,1719234648714,-500.0,0.00019452,4,"2024-06-24T13:10:48.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289445,1719234648723,-500.0,0.00019452,4,"2024-06-24T13:10:48.723",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289446,1719234648732,-500.0,0.00019452,4,"2024-06-24T13:10:48.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289447,1719234648741,-500.0,0.00019452,4,"2024-06-24T13:10:48.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289448,1719234648751,-500.0,0.00019452,4,"2024-06-24T13:10:48.751",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289449,1719234648760,-500.0,0.00019452,4,"2024-06-24T13:10:48.760",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289450,1719234648770,-500.0,0.00019452,4,"2024-06-24T13:10:48.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289451,1719234648780,-500.0,0.00019452,4,"2024-06-24T13:10:48.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289452,1719234648790,-500.0,0.00019452,4,"2024-06-24T13:10:48.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289453,1719234648800,-500.0,0.00019452,4,"2024-06-24T13:10:48.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289454,1719234648809,-500.0,0.00019452,4,"2024-06-24T13:10:48.809",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289455,1719234648818,-500.0,0.00019452,4,"2024-06-24T13:10:48.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289456,1719234648827,-500.0,0.00019452,4,"2024-06-24T13:10:48.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289457,1719234648836,-500.0,0.00019452,4,"2024-06-24T13:10:48.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289458,1719234648846,-500.0,0.00019452,4,"2024-06-24T13:10:48.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289459,1719234648855,-500.0,0.00019452,4,"2024-06-24T13:10:48.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289460,1719234648865,-500.0,0.00019452,4,"2024-06-24T13:10:48.865",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289461,1719234648876,-500.0,0.00019452,4,"2024-06-24T13:10:48.876",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289462,1719234648885,-961.17,0.00019452,4,"2024-06-24T13:10:48.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289463,1719234648895,-559.62,0.00019452,4,"2024-06-24T13:10:48.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289464,1719234648905,-500.0,0.00019452,4,"2024-06-24T13:10:48.905",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289465,1719234648914,-500.0,0.00019452,4,"2024-06-24T13:10:48.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289466,1719234648924,-500.0,0.00019452,4,"2024-06-24T13:10:48.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289467,1719234648933,-500.0,0.00019452,4,"2024-06-24T13:10:48.933",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289468,1719234648942,-500.0,0.00019452,4,"2024-06-24T13:10:48.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289469,1719234648951,-500.0,0.00019452,4,"2024-06-24T13:10:48.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289470,1719234648960,-500.0,0.00019452,4,"2024-06-24T13:10:48.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289471,1719234648969,-500.0,0.00019452,4,"2024-06-24T13:10:48.969",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289472,1719234648978,-503.91,0.00019452,4,"2024-06-24T13:10:48.978",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289473,1719234648988,-500.0,0.00019452,4,"2024-06-24T13:10:48.988",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289474,1719234648997,-500.0,0.00019452,4,"2024-06-24T13:10:48.997",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289475,1719234649006,-641.94,0.00019452,4,"2024-06-24T13:10:49.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289476,1719234649015,-500.0,0.00019452,4,"2024-06-24T13:10:49.015",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289477,1719234649025,-500.0,0.00019452,4,"2024-06-24T13:10:49.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289478,1719234649034,-946.9,0.00019452,4,"2024-06-24T13:10:49.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289479,1719234649043,-2789.32,0.00019452,4,"2024-06-24T13:10:49.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289480,1719234649052,-500.0,0.00019452,4,"2024-06-24T13:10:49.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289481,1719234649061,-500.0,0.00019452,4,"2024-06-24T13:10:49.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289482,1719234649071,-500.0,0.00019452,4,"2024-06-24T13:10:49.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289483,1719234649080,-1021.32,0.00019452,4,"2024-06-24T13:10:49.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289484,1719234649089,-500.0,0.00019452,4,"2024-06-24T13:10:49.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289485,1719234649099,-500.0,0.00019452,4,"2024-06-24T13:10:49.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289486,1719234649109,-231.673429,0.00019452,2,"2024-06-24T13:10:49.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289487,1719234649119,-500.0,0.00019452,4,"2024-06-24T13:10:49.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289488,1719234649129,-231.673429,0.00019452,2,"2024-06-24T13:10:49.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289489,1719234649138,-500.0,0.00019452,4,"2024-06-24T13:10:49.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289490,1719234649148,-609.74,0.00019452,4,"2024-06-24T13:10:49.148",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289491,1719234649157,-2129.68,0.00019452,4,"2024-06-24T13:10:49.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289492,1719234649167,-523.1,0.00019452,4,"2024-06-24T13:10:49.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289493,1719234649176,-500.0,0.00019452,4,"2024-06-24T13:10:49.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289494,1719234649185,-604.89,0.00019452,4,"2024-06-24T13:10:49.185",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289495,1719234649195,-500.0,0.00019452,4,"2024-06-24T13:10:49.195",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289496,1719234649205,-500.0,0.00019452,4,"2024-06-24T13:10:49.205",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289497,1719234649215,-518.22,0.00019452,4,"2024-06-24T13:10:49.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289498,1719234649227,-539.45,0.00019452,4,"2024-06-24T13:10:49.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289499,1719234649236,-5685.35,0.00019452,4,"2024-06-24T13:10:49.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289500,1719234649246,-500.0,0.00019452,4,"2024-06-24T13:10:49.246",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289501,1719234649255,-8388.92,0.00019452,4,"2024-06-24T13:10:49.255",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289502,1719234649264,-788.23,0.00019452,4,"2024-06-24T13:10:49.264",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289503,1719234649274,-931.76,0.00019452,4,"2024-06-24T13:10:49.274",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289504,1719234649283,-558.11,0.00019452,4,"2024-06-24T13:10:49.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289505,1719234649293,-500.0,0.00019452,4,"2024-06-24T13:10:49.293",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289506,1719234649302,-589.44,0.00019452,4,"2024-06-24T13:10:49.302",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289507,1719234649311,-500.0,0.00019452,4,"2024-06-24T13:10:49.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289508,1719234649321,-500.0,0.00019452,4,"2024-06-24T13:10:49.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289509,1719234649330,-500.0,0.00019452,4,"2024-06-24T13:10:49.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289510,1719234649340,-500.0,0.00019452,4,"2024-06-24T13:10:49.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289511,1719234649349,-552.26,0.00019452,4,"2024-06-24T13:10:49.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289512,1719234649359,-500.0,0.00019452,4,"2024-06-24T13:10:49.359",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289513,1719234649368,-598.81,0.00019452,4,"2024-06-24T13:10:49.368",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289514,1719234649382,-500.0,0.00019452,4,"2024-06-24T13:10:49.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289515,1719234649391,-500.0,0.00019452,4,"2024-06-24T13:10:49.391",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289516,1719234649400,-515.94,0.00019452,4,"2024-06-24T13:10:49.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289517,1719234649409,-500.0,0.00019452,4,"2024-06-24T13:10:49.409",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289518,1719234649420,-1333.15,0.00019452,4,"2024-06-24T13:10:49.420",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289519,1719234649429,-1076.06,0.00019452,4,"2024-06-24T13:10:49.429",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289520,1719234649438,-500.0,0.00019452,4,"2024-06-24T13:10:49.438",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289521,1719234649448,-500.0,0.00019452,4,"2024-06-24T13:10:49.448",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289522,1719234649457,-507.36,0.00019452,4,"2024-06-24T13:10:49.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289523,1719234649466,-500.0,0.00019452,4,"2024-06-24T13:10:49.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289524,1719234649476,-500.0,0.00019452,4,"2024-06-24T13:10:49.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289525,1719234649485,-1022.66,0.00019452,4,"2024-06-24T13:10:49.485",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289526,1719234649495,-500.0,0.00019452,4,"2024-06-24T13:10:49.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289527,1719234649504,-500.0,0.00019452,4,"2024-06-24T13:10:49.504",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289528,1719234649513,-4095.82,0.00019452,4,"2024-06-24T13:10:49.513",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289529,1719234649527,-500.0,0.00019452,4,"2024-06-24T13:10:49.527",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289530,1719234649536,-500.0,0.00019452,4,"2024-06-24T13:10:49.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289531,1719234649546,-670.27,0.00019452,4,"2024-06-24T13:10:49.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289532,1719234649555,-500.0,0.00019452,4,"2024-06-24T13:10:49.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289533,1719234649566,-587.18,0.00019452,4,"2024-06-24T13:10:49.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289534,1719234649575,-500.0,0.00019452,4,"2024-06-24T13:10:49.575",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289535,1719234649585,-500.0,0.00019452,4,"2024-06-24T13:10:49.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289536,1719234649594,-500.0,0.00019452,4,"2024-06-24T13:10:49.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289537,1719234649605,-500.0,0.00019452,4,"2024-06-24T13:10:49.605",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289538,1719234649615,-500.0,0.00019452,4,"2024-06-24T13:10:49.615",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289539,1719234649626,-599.34,0.00019452,4,"2024-06-24T13:10:49.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289540,1719234649636,-1195.25,0.00019452,4,"2024-06-24T13:10:49.636",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289541,1719234649645,-833.51,0.00019452,4,"2024-06-24T13:10:49.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289542,1719234649654,-675.38,0.00019452,4,"2024-06-24T13:10:49.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289543,1719234649663,-500.0,0.00019452,4,"2024-06-24T13:10:49.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289544,1719234649672,-1029.66,0.00019452,4,"2024-06-24T13:10:49.672",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289545,1719234649682,-500.0,0.00019452,4,"2024-06-24T13:10:49.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289546,1719234649691,-500.0,0.00019452,4,"2024-06-24T13:10:49.691",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289547,1719234649700,-500.0,0.00019452,4,"2024-06-24T13:10:49.700",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289548,1719234649709,-599.32,0.00019452,4,"2024-06-24T13:10:49.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289549,1719234649718,-500.0,0.00019452,4,"2024-06-24T13:10:49.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289550,1719234649728,-751.48,0.00019452,4,"2024-06-24T13:10:49.728",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289551,1719234649737,-504.75,0.00019452,4,"2024-06-24T13:10:49.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289552,1719234649746,-622.88,0.00019452,4,"2024-06-24T13:10:49.746",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289553,1719234649757,-812.04,0.00019452,4,"2024-06-24T13:10:49.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289554,1719234649766,-500.0,0.00019452,4,"2024-06-24T13:10:49.766",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289555,1719234649776,-500.0,0.00019452,4,"2024-06-24T13:10:49.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289556,1719234649785,-1838.7,0.00019452,4,"2024-06-24T13:10:49.785",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289557,1719234649795,-500.0,0.00019452,4,"2024-06-24T13:10:49.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289558,1719234649804,-732.02,0.00019452,4,"2024-06-24T13:10:49.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289559,1719234649813,-500.0,0.00019452,4,"2024-06-24T13:10:49.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289560,1719234649822,-548.92,0.00019452,4,"2024-06-24T13:10:49.822",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289561,1719234649832,-500.0,0.00019452,4,"2024-06-24T13:10:49.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289562,1719234649841,-500.0,0.00019452,4,"2024-06-24T13:10:49.841",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289563,1719234649850,-500.0,0.00019452,4,"2024-06-24T13:10:49.850",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289564,1719234649860,-1104.05,0.00019452,4,"2024-06-24T13:10:49.860",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289565,1719234649869,-505.32708746,0.00019452,4,"2024-06-24T13:10:49.869",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289566,1719234649879,-500.0,0.00019452,4,"2024-06-24T13:10:49.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289567,1719234649889,-790.0,0.00019452,4,"2024-06-24T13:10:49.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289568,1719234649898,-500.0,0.00019452,4,"2024-06-24T13:10:49.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289569,1719234649907,-500.0,0.00019452,4,"2024-06-24T13:10:49.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289570,1719234649916,-950.44,0.00019452,4,"2024-06-24T13:10:49.916",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289571,1719234649926,-500.0,0.00019452,4,"2024-06-24T13:10:49.926",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289572,1719234649935,-775.48,0.00019452,4,"2024-06-24T13:10:49.935",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289573,1719234649944,-3276.0,0.00019452,4,"2024-06-24T13:10:49.944",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289574,1719234649953,-500.0,0.00019452,4,"2024-06-24T13:10:49.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289575,1719234649962,-713.29,0.00019452,4,"2024-06-24T13:10:49.962",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289576,1719234649971,-500.0,0.00019452,4,"2024-06-24T13:10:49.971",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289577,1719234649980,-500.0,0.00019452,4,"2024-06-24T13:10:49.980",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289578,1719234649989,-500.0,0.00019452,4,"2024-06-24T13:10:49.989",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289579,1719234649999,-500.0,0.00019452,4,"2024-06-24T13:10:49.999",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289580,1719234650008,-803.86,0.00019452,4,"2024-06-24T13:10:50.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289581,1719234650017,-832.62,0.00019452,4,"2024-06-24T13:10:50.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289582,1719234650027,-500.0,0.00019452,4,"2024-06-24T13:10:50.027",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289583,1719234650036,-627.20555874,0.00019452,4,"2024-06-24T13:10:50.036",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289584,1719234650046,-832.67,0.00019452,4,"2024-06-24T13:10:50.046",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289585,1719234650055,-997.41,0.00019452,4,"2024-06-24T13:10:50.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289586,1719234650066,-689.81,0.00019452,4,"2024-06-24T13:10:50.066",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289587,1719234650075,-500.0,0.00019452,4,"2024-06-24T13:10:50.075",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289588,1719234650085,-500.0,0.00019452,4,"2024-06-24T13:10:50.085",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289589,1719234650094,-500.0,0.00019452,4,"2024-06-24T13:10:50.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289590,1719234650104,-1136.57,0.00019452,4,"2024-06-24T13:10:50.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289591,1719234650113,-594.74,0.00019452,4,"2024-06-24T13:10:50.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289592,1719234650124,-500.0,0.00019452,4,"2024-06-24T13:10:50.124",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289593,1719234650134,-500.0,0.00019452,4,"2024-06-24T13:10:50.134",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289594,1719234650144,-500.0,0.00019452,4,"2024-06-24T13:10:50.144",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289595,1719234650154,-556.0,0.00019452,4,"2024-06-24T13:10:50.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289596,1719234650163,-500.0,0.00019452,4,"2024-06-24T13:10:50.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289597,1719234650173,-500.0,0.00019452,4,"2024-06-24T13:10:50.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289598,1719234650183,-514.51143214,0.00019452,4,"2024-06-24T13:10:50.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289599,1719234650192,-2120.74,0.00019452,4,"2024-06-24T13:10:50.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289600,1719234650202,-500.0,0.00019452,4,"2024-06-24T13:10:50.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289601,1719234650212,-525.1038481,0.00019452,4,"2024-06-24T13:10:50.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289602,1719234650221,-1028.46,0.00019452,4,"2024-06-24T13:10:50.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289603,1719234650231,-500.0,0.00019452,4,"2024-06-24T13:10:50.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289604,1719234650240,-170.059563,0.00019452,2,"2024-06-24T13:10:50.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289605,1719234650250,-500.0,0.00019452,4,"2024-06-24T13:10:50.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289606,1719234650259,-747.27,0.00019452,4,"2024-06-24T13:10:50.259",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289607,1719234650269,-622.5,0.00019452,4,"2024-06-24T13:10:50.269",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289608,1719234650279,-500.0,0.00019452,4,"2024-06-24T13:10:50.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289609,1719234650288,-500.0,0.00019452,4,"2024-06-24T13:10:50.288",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289610,1719234650298,-1256.7,0.00019452,4,"2024-06-24T13:10:50.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289611,1719234650308,-170.059563,0.00019452,2,"2024-06-24T13:10:50.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289612,1719234650318,-500.0,0.00019452,4,"2024-06-24T13:10:50.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289613,1719234650327,-500.0,0.00019452,4,"2024-06-24T13:10:50.327",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289614,1719234650337,-1233.58,0.00019452,4,"2024-06-24T13:10:50.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289615,1719234650347,-1155.94,0.00019452,4,"2024-06-24T13:10:50.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289616,1719234650356,-500.0,0.00019452,4,"2024-06-24T13:10:50.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289617,1719234650366,-825.41,0.00019452,4,"2024-06-24T13:10:50.366",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289618,1719234650376,-1536.4,0.00019452,4,"2024-06-24T13:10:50.376",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289619,1719234650386,-500.0,0.00019452,4,"2024-06-24T13:10:50.386",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289620,1719234650396,-500.0,0.00019452,4,"2024-06-24T13:10:50.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289621,1719234650406,-616.11,0.00019452,4,"2024-06-24T13:10:50.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289622,1719234650415,-766.48,0.00019452,4,"2024-06-24T13:10:50.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289623,1719234650425,-500.0,0.00019452,4,"2024-06-24T13:10:50.425",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289624,1719234650435,-698.01,0.00019452,4,"2024-06-24T13:10:50.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289625,1719234650445,-1447.35,0.00019452,4,"2024-06-24T13:10:50.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289626,1719234650455,-1293.45,0.00019452,4,"2024-06-24T13:10:50.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289627,1719234650464,-1214.1,0.00019452,4,"2024-06-24T13:10:50.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289628,1719234650475,-500.0,0.00019452,4,"2024-06-24T13:10:50.475",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289629,1719234650484,-500.0,0.00019452,4,"2024-06-24T13:10:50.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289630,1719234650493,-500.0,0.00019452,4,"2024-06-24T13:10:50.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289631,1719234650503,-500.0,0.00019452,4,"2024-06-24T13:10:50.503",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289632,1719234650512,-462.48085098,0.00019452,4,"2024-06-24T13:10:50.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289633,1719234650525,-1161.02,0.00019452,4,"2024-06-24T13:10:50.525",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289634,1719234650535,-500.0,0.00019452,4,"2024-06-24T13:10:50.535",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289635,1719234650544,-500.0,0.00019452,4,"2024-06-24T13:10:50.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289636,1719234650554,-546.3,0.00019452,4,"2024-06-24T13:10:50.554",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289637,1719234650564,-500.0,0.00019452,4,"2024-06-24T13:10:50.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289638,1719234650574,-1083.99,0.00019452,4,"2024-06-24T13:10:50.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289639,1719234650584,-1624.6,0.00019452,4,"2024-06-24T13:10:50.584",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289640,1719234650594,-500.0,0.00019452,2,"2024-06-24T13:10:50.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289641,1719234650609,-1522.1,0.00019452,4,"2024-06-24T13:10:50.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289642,1719234650618,-500.0,0.00019452,4,"2024-06-24T13:10:50.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289643,1719234650629,-500.0,0.00019452,4,"2024-06-24T13:10:50.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289644,1719234650639,-746.16,0.00019452,4,"2024-06-24T13:10:50.639",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289645,1719234650649,-841.88,0.00019452,4,"2024-06-24T13:10:50.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289646,1719234650658,-1918.02,0.00019452,4,"2024-06-24T13:10:50.658",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289647,1719234650668,-1003.97,0.00019452,4,"2024-06-24T13:10:50.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289648,1719234650677,-500.0,0.00019452,4,"2024-06-24T13:10:50.677",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289649,1719234650687,-500.0,0.00019452,4,"2024-06-24T13:10:50.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289650,1719234650697,-500.0,0.00019452,4,"2024-06-24T13:10:50.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289651,1719234650706,-2470.72,0.00019452,4,"2024-06-24T13:10:50.706",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289652,1719234650716,-822.29,0.00019452,4,"2024-06-24T13:10:50.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289653,1719234650726,-1351.09,0.00019452,4,"2024-06-24T13:10:50.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289654,1719234650736,-1545.77,0.00019452,4,"2024-06-24T13:10:50.736",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289655,1719234650745,-1773.63,0.00019452,4,"2024-06-24T13:10:50.745",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289656,1719234650756,-1647.16,0.00019452,4,"2024-06-24T13:10:50.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289657,1719234650765,-500.0,0.00019452,4,"2024-06-24T13:10:50.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289658,1719234650775,-500.0,0.00019452,4,"2024-06-24T13:10:50.775",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289659,1719234650784,-536.58,0.00019452,4,"2024-06-24T13:10:50.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289660,1719234650794,-500.0,0.00019452,4,"2024-06-24T13:10:50.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289661,1719234650803,-627.83,0.00019452,4,"2024-06-24T13:10:50.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289662,1719234650813,-170.059563,0.000196,2,"2024-06-24T13:10:50.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289663,1719234650823,-170.059563,0.000196,2,"2024-06-24T13:10:50.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289664,1719234650832,-15522.40050415,0.00019621,2,"2024-06-24T13:10:50.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289665,1719234650842,-192.18062288,0.00019661,2,"2024-06-24T13:10:50.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289666,1719234650851,-299.95493497,0.00019661,2,"2024-06-24T13:10:50.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289667,1719234650860,-159.4072037,0.00019699,2,"2024-06-24T13:10:50.860",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289668,1719234650870,-237.89260728,0.00019724,2,"2024-06-24T13:10:50.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289669,1719234650879,-150.0,0.00019725,7,"2024-06-24T13:10:50.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289670,1719234650889,-500.0,0.00019726,4,"2024-06-24T13:10:50.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289671,1719234650898,-675.73,0.00019726,4,"2024-06-24T13:10:50.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289672,1719234650907,-500.0,0.00019726,4,"2024-06-24T13:10:50.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289673,1719234650917,-500.0,0.00019726,4,"2024-06-24T13:10:50.917",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289674,1719234650926,-500.0,0.00019726,4,"2024-06-24T13:10:50.926",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289675,1719234650935,-500.0,0.00019726,4,"2024-06-24T13:10:50.935",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289676,1719234650946,-890.58,0.00019726,4,"2024-06-24T13:10:50.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289677,1719234650955,-615.75,0.00019726,4,"2024-06-24T13:10:50.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289678,1719234650964,-500.0,0.00019726,4,"2024-06-24T13:10:50.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289679,1719234650974,-500.0,0.00019726,4,"2024-06-24T13:10:50.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289680,1719234650983,-563.76158586,0.00019726,4,"2024-06-24T13:10:50.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289681,1719234650993,-500.0,0.00019726,4,"2024-06-24T13:10:50.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289682,1719234651003,-605.34,0.00019726,4,"2024-06-24T13:10:51.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289683,1719234651012,-500.0,0.00019726,4,"2024-06-24T13:10:51.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289684,1719234651022,-870.76,0.00019726,4,"2024-06-24T13:10:51.022",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289685,1719234651032,-500.0,0.00019726,4,"2024-06-24T13:10:51.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289686,1719234651042,-500.0,0.00019726,4,"2024-06-24T13:10:51.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289687,1719234651051,-500.0,0.00019726,4,"2024-06-24T13:10:51.051",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289688,1719234651061,-500.0,0.00019726,4,"2024-06-24T13:10:51.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289689,1719234651070,-500.0,0.00019726,4,"2024-06-24T13:10:51.070",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289690,1719234651080,-500.0,0.00019726,4,"2024-06-24T13:10:51.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289691,1719234651090,-601.49,0.00019726,4,"2024-06-24T13:10:51.090",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289692,1719234651099,-500.0,0.00019726,4,"2024-06-24T13:10:51.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289693,1719234651109,-812.19,0.00019726,4,"2024-06-24T13:10:51.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289694,1719234651118,-500.0,0.00019726,4,"2024-06-24T13:10:51.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289695,1719234651129,-925.86,0.00019726,4,"2024-06-24T13:10:51.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289696,1719234651138,-500.0,0.00019726,4,"2024-06-24T13:10:51.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289697,1719234651148,-611.19,0.00019726,4,"2024-06-24T13:10:51.148",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289698,1719234651157,-796.24,0.00019726,4,"2024-06-24T13:10:51.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289699,1719234651166,-546.2015207,0.00019726,4,"2024-06-24T13:10:51.166",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289700,1719234651176,-738.65,0.00019726,4,"2024-06-24T13:10:51.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289701,1719234651187,-765.19,0.00019726,4,"2024-06-24T13:10:51.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289702,1719234651197,-500.0,0.00019726,4,"2024-06-24T13:10:51.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289703,1719234651207,-500.0,0.00019726,4,"2024-06-24T13:10:51.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289704,1719234651217,-500.0,0.00019726,4,"2024-06-24T13:10:51.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289705,1719234651227,-500.0,0.00019726,4,"2024-06-24T13:10:51.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289706,1719234651237,-500.0,0.00019726,4,"2024-06-24T13:10:51.237",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289707,1719234651247,-500.0,0.00019726,4,"2024-06-24T13:10:51.247",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289708,1719234651258,-500.0,0.00019726,4,"2024-06-24T13:10:51.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289709,1719234651268,-500.0,0.00019726,4,"2024-06-24T13:10:51.268",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289710,1719234651508,-500.0,0.00019726,4,"2024-06-24T13:10:51.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289711,1719234651518,-500.0,0.00019726,4,"2024-06-24T13:10:51.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289712,1719234651532,-500.0,0.00019726,4,"2024-06-24T13:10:51.532",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289713,1719234651542,-500.0,0.00019726,4,"2024-06-24T13:10:51.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289714,1719234651551,-833.9,0.00019726,4,"2024-06-24T13:10:51.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289715,1719234651560,-500.0,0.00019726,4,"2024-06-24T13:10:51.560",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289716,1719234651570,-500.0,0.00019726,4,"2024-06-24T13:10:51.570",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289717,1719234651580,-500.0,0.00019726,4,"2024-06-24T13:10:51.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289718,1719234651589,-500.0,0.00019726,4,"2024-06-24T13:10:51.589",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289719,1719234651599,-500.0,0.00019726,4,"2024-06-24T13:10:51.599",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289720,1719234651611,-500.0,0.00019726,4,"2024-06-24T13:10:51.611",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289721,1719234651621,-500.0,0.00019726,4,"2024-06-24T13:10:51.621",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289722,1719234651631,-500.0,0.00019726,4,"2024-06-24T13:10:51.631",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289723,1719234651640,-510.71,0.00019726,4,"2024-06-24T13:10:51.640",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289724,1719234651650,-571.75,0.00019726,4,"2024-06-24T13:10:51.650",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289725,1719234651659,-896.69,0.00019726,4,"2024-06-24T13:10:51.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289726,1719234651669,-500.0,0.00019726,4,"2024-06-24T13:10:51.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289727,1719234651678,-500.0,0.00019726,4,"2024-06-24T13:10:51.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289728,1719234651687,-500.0,0.00019726,4,"2024-06-24T13:10:51.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289729,1719234651697,-500.0,0.00019726,4,"2024-06-24T13:10:51.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289730,1719234651706,-500.0,0.00019726,4,"2024-06-24T13:10:51.706",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289731,1719234651715,-500.0,0.00019726,4,"2024-06-24T13:10:51.715",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289732,1719234651724,-1002.68,0.00019726,4,"2024-06-24T13:10:51.724",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289733,1719234651733,-500.0,0.00019726,4,"2024-06-24T13:10:51.733",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289734,1719234651743,-500.0,0.00019726,4,"2024-06-24T13:10:51.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289735,1719234651752,-1386.44,0.00019726,4,"2024-06-24T13:10:51.752",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289736,1719234651761,-500.0,0.00019726,4,"2024-06-24T13:10:51.761",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289737,1719234651771,-500.0,0.00019726,4,"2024-06-24T13:10:51.771",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289738,1719234651780,-500.0,0.00019726,4,"2024-06-24T13:10:51.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289739,1719234651790,-500.0,0.00019726,4,"2024-06-24T13:10:51.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289740,1719234651799,-500.0,0.00019726,4,"2024-06-24T13:10:51.799",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289741,1719234651808,-500.0,0.00019726,4,"2024-06-24T13:10:51.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289742,1719234651817,-500.0,0.00019726,4,"2024-06-24T13:10:51.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289743,1719234651827,-500.0,0.00019726,4,"2024-06-24T13:10:51.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289744,1719234651836,-500.0,0.00019726,4,"2024-06-24T13:10:51.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289745,1719234651845,-500.0,0.00019726,4,"2024-06-24T13:10:51.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289746,1719234651855,-500.0,0.00019726,4,"2024-06-24T13:10:51.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289747,1719234651864,-500.0,0.00019726,4,"2024-06-24T13:10:51.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289748,1719234651874,-500.0,0.00019726,4,"2024-06-24T13:10:51.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289749,1719234651883,-500.0,0.00019726,4,"2024-06-24T13:10:51.883",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289750,1719234651892,-500.0,0.00019726,4,"2024-06-24T13:10:51.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289751,1719234651902,-500.0,0.00019726,4,"2024-06-24T13:10:51.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289752,1719234651911,-500.0,0.00019726,4,"2024-06-24T13:10:51.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289753,1719234651920,-500.0,0.00019726,4,"2024-06-24T13:10:51.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289754,1719234651930,-500.0,0.00019726,4,"2024-06-24T13:10:51.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289755,1719234651939,-510.58,0.00019726,4,"2024-06-24T13:10:51.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289756,1719234651948,-500.0,0.00019726,4,"2024-06-24T13:10:51.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289757,1719234651958,-500.0,0.00019726,4,"2024-06-24T13:10:51.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289758,1719234651967,-500.0,0.00019726,4,"2024-06-24T13:10:51.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289759,1719234651977,-500.0,0.00019726,4,"2024-06-24T13:10:51.977",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289760,1719234651986,-500.0,0.00019726,4,"2024-06-24T13:10:51.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289761,1719234651995,-500.0,0.00019726,4,"2024-06-24T13:10:51.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289762,1719234652005,-500.0,0.00019726,4,"2024-06-24T13:10:52.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289763,1719234652014,-389.16,0.00019726,4,"2024-06-24T13:10:52.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289764,1719234652023,-500.0,0.00019726,4,"2024-06-24T13:10:52.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289765,1719234652033,-500.0,0.00019726,4,"2024-06-24T13:10:52.033",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289766,1719234652042,-500.0,0.00019726,4,"2024-06-24T13:10:52.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289767,1719234652052,-500.0,0.00019726,4,"2024-06-24T13:10:52.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289768,1719234652061,-500.0,0.00019726,4,"2024-06-24T13:10:52.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289769,1719234652070,-500.0,0.00019726,4,"2024-06-24T13:10:52.070",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289770,1719234652079,-500.0,0.00019726,4,"2024-06-24T13:10:52.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289771,1719234652089,-500.0,0.00019726,4,"2024-06-24T13:10:52.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289772,1719234652098,-500.0,0.00019726,4,"2024-06-24T13:10:52.098",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289773,1719234652108,-610.4,0.00019726,4,"2024-06-24T13:10:52.108",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289774,1719234652118,-500.0,0.00019726,4,"2024-06-24T13:10:52.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289775,1719234652128,-500.0,0.00019726,4,"2024-06-24T13:10:52.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289776,1719234652138,-500.0,0.00019726,4,"2024-06-24T13:10:52.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289777,1719234652148,-500.0,0.00019726,4,"2024-06-24T13:10:52.148",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289778,1719234652157,-500.0,0.00019726,4,"2024-06-24T13:10:52.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289779,1719234652167,-578.19,0.00019726,4,"2024-06-24T13:10:52.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289780,1719234652176,-500.0,0.00019726,4,"2024-06-24T13:10:52.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289781,1719234652186,-500.0,0.00019726,4,"2024-06-24T13:10:52.186",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289782,1719234652195,-500.0,0.00019726,4,"2024-06-24T13:10:52.195",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289783,1719234652205,-500.0,0.00019726,4,"2024-06-24T13:10:52.205",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289784,1719234652214,-500.0,0.00019726,4,"2024-06-24T13:10:52.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289785,1719234652224,-500.0,0.00019726,4,"2024-06-24T13:10:52.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289786,1719234652233,-500.0,0.00019726,4,"2024-06-24T13:10:52.233",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289787,1719234652243,-500.0,0.00019726,4,"2024-06-24T13:10:52.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289788,1719234652253,-500.0,0.00019726,4,"2024-06-24T13:10:52.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289789,1719234652263,-500.0,0.00019726,4,"2024-06-24T13:10:52.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289790,1719234652273,-955.98,0.00019726,4,"2024-06-24T13:10:52.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289791,1719234652282,-500.0,0.00019726,4,"2024-06-24T13:10:52.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289792,1719234652292,-500.0,0.00019726,4,"2024-06-24T13:10:52.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289793,1719234652302,-500.0,0.00019726,4,"2024-06-24T13:10:52.302",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289794,1719234652311,-500.0,0.00019726,4,"2024-06-24T13:10:52.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289795,1719234652320,-500.0,0.00019726,4,"2024-06-24T13:10:52.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289796,1719234652329,-500.0,0.00019726,4,"2024-06-24T13:10:52.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289797,1719234652338,-500.0,0.00019726,4,"2024-06-24T13:10:52.338",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289798,1719234652347,-500.0,0.00019726,4,"2024-06-24T13:10:52.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289799,1719234652357,-500.0,0.00019726,4,"2024-06-24T13:10:52.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289800,1719234652367,-500.0,0.00019726,4,"2024-06-24T13:10:52.367",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289801,1719234652377,-500.0,0.00019726,4,"2024-06-24T13:10:52.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289802,1719234652387,-500.0,0.00019726,4,"2024-06-24T13:10:52.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289803,1719234652396,-500.0,0.00019726,4,"2024-06-24T13:10:52.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289804,1719234652405,-531.72907178,0.00019726,4,"2024-06-24T13:10:52.405",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289805,1719234652414,-500.0,0.00019726,4,"2024-06-24T13:10:52.414",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289806,1719234652423,-500.0,0.00019726,4,"2024-06-24T13:10:52.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289807,1719234652432,-500.0,0.00019726,4,"2024-06-24T13:10:52.432",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289808,1719234652442,-500.0,0.00019726,4,"2024-06-24T13:10:52.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289809,1719234652451,-500.0,0.00019726,4,"2024-06-24T13:10:52.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289810,1719234652460,-500.0,0.00019726,4,"2024-06-24T13:10:52.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289811,1719234652469,-500.0,0.00019726,4,"2024-06-24T13:10:52.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289812,1719234652479,-500.0,0.00019726,4,"2024-06-24T13:10:52.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289813,1719234652488,-500.0,0.00019726,4,"2024-06-24T13:10:52.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289814,1719234652497,-500.0,0.00019726,4,"2024-06-24T13:10:52.497",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289815,1719234652507,-500.0,0.00019726,4,"2024-06-24T13:10:52.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289816,1719234652516,-500.0,0.00019726,4,"2024-06-24T13:10:52.516",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289817,1719234652530,-500.0,0.00019726,4,"2024-06-24T13:10:52.530",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289818,1719234652539,-721.78,0.00019726,4,"2024-06-24T13:10:52.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289819,1719234652549,-500.0,0.00019726,4,"2024-06-24T13:10:52.549",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289820,1719234652558,-500.0,0.00019726,4,"2024-06-24T13:10:52.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289821,1719234652569,-500.0,0.00019726,4,"2024-06-24T13:10:52.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289822,1719234652578,-500.0,0.00019726,4,"2024-06-24T13:10:52.578",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289823,1719234652587,-500.0,0.00019726,4,"2024-06-24T13:10:52.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289824,1719234652596,-500.0,0.00019726,4,"2024-06-24T13:10:52.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289825,1719234652609,-500.0,0.00019726,4,"2024-06-24T13:10:52.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289826,1719234652619,-500.0,0.00019726,4,"2024-06-24T13:10:52.619",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289827,1719234652631,-500.0,0.00019726,4,"2024-06-24T13:10:52.631",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289828,1719234652640,-500.0,0.00019726,4,"2024-06-24T13:10:52.640",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289829,1719234652649,-500.0,0.00019726,4,"2024-06-24T13:10:52.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289830,1719234652658,-500.0,0.00019726,4,"2024-06-24T13:10:52.658",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289831,1719234652670,-500.0,0.00019726,4,"2024-06-24T13:10:52.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289832,1719234652680,-500.0,0.00019726,4,"2024-06-24T13:10:52.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289833,1719234652689,-500.0,0.00019726,4,"2024-06-24T13:10:52.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289834,1719234652699,-500.0,0.00019726,4,"2024-06-24T13:10:52.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289835,1719234652708,-500.0,0.00019726,4,"2024-06-24T13:10:52.708",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289836,1719234652718,-500.0,0.00019726,4,"2024-06-24T13:10:52.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289837,1719234652727,-151.0,0.00019726,2,"2024-06-24T13:10:52.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289838,1719234652738,-961.17,0.00019726,4,"2024-06-24T13:10:52.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289839,1719234652747,-559.62,0.00019726,4,"2024-06-24T13:10:52.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289840,1719234652757,-500.0,0.00019726,4,"2024-06-24T13:10:52.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289841,1719234652767,-500.0,0.00019726,4,"2024-06-24T13:10:52.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289842,1719234652777,-500.0,0.00019726,4,"2024-06-24T13:10:52.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289843,1719234652787,-500.0,0.00019726,4,"2024-06-24T13:10:52.787",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289844,1719234652796,-500.0,0.00019726,4,"2024-06-24T13:10:52.796",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289845,1719234652805,-500.0,0.00019726,4,"2024-06-24T13:10:52.805",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289846,1719234652815,-500.0,0.00019726,4,"2024-06-24T13:10:52.815",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289847,1719234652824,-500.0,0.00019726,4,"2024-06-24T13:10:52.824",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289848,1719234652834,-503.91,0.00019726,4,"2024-06-24T13:10:52.834",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289849,1719234652843,-500.0,0.00019726,4,"2024-06-24T13:10:52.843",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289850,1719234652852,-500.0,0.00019726,4,"2024-06-24T13:10:52.852",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289851,1719234652862,-641.94,0.00019726,4,"2024-06-24T13:10:52.862",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289852,1719234652872,-500.0,0.00019726,4,"2024-06-24T13:10:52.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289853,1719234652884,-500.0,0.00019726,4,"2024-06-24T13:10:52.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289854,1719234652894,-946.9,0.00019726,4,"2024-06-24T13:10:52.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289855,1719234652904,-2789.32,0.00019726,4,"2024-06-24T13:10:52.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289856,1719234652915,-412.90076845,0.00019726,4,"2024-06-24T13:10:52.915",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289857,1719234652924,-500.0,0.00019726,4,"2024-06-24T13:10:52.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289858,1719234652934,-500.0,0.00019726,4,"2024-06-24T13:10:52.934",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289859,1719234652944,-1021.32,0.00019726,4,"2024-06-24T13:10:52.944",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289860,1719234652953,-500.0,0.00019726,4,"2024-06-24T13:10:52.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289861,1719234652963,-500.0,0.00019726,4,"2024-06-24T13:10:52.963",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289862,1719234652973,-231.673429,0.00019726,2,"2024-06-24T13:10:52.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289863,1719234652983,-500.0,0.00019726,4,"2024-06-24T13:10:52.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289864,1719234652992,-231.673429,0.00019726,2,"2024-06-24T13:10:52.992",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289865,1719234653002,-500.0,0.00019726,4,"2024-06-24T13:10:53.002",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289866,1719234653012,-609.74,0.00019726,4,"2024-06-24T13:10:53.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289867,1719234653022,-2129.68,0.00019726,4,"2024-06-24T13:10:53.022",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289868,1719234653031,-523.1,0.00019726,4,"2024-06-24T13:10:53.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289869,1719234653040,-500.0,0.00019726,4,"2024-06-24T13:10:53.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289870,1719234653050,-604.89,0.00019726,4,"2024-06-24T13:10:53.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289871,1719234653060,-500.0,0.00019726,4,"2024-06-24T13:10:53.060",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289872,1719234653069,-500.0,0.00019726,4,"2024-06-24T13:10:53.069",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289873,1719234653078,-518.22,0.00019726,4,"2024-06-24T13:10:53.078",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289874,1719234653088,-539.45,0.00019726,4,"2024-06-24T13:10:53.088",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289875,1719234653098,-5685.35,0.00019726,4,"2024-06-24T13:10:53.098",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289876,1719234653107,-500.0,0.00019726,4,"2024-06-24T13:10:53.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289877,1719234653117,-8388.92,0.00019726,4,"2024-06-24T13:10:53.117",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289878,1719234653130,-788.23,0.00019726,4,"2024-06-24T13:10:53.130",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289879,1719234653139,-931.76,0.00019726,4,"2024-06-24T13:10:53.139",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289880,1719234653149,-558.11,0.00019726,4,"2024-06-24T13:10:53.149",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289881,1719234653158,-500.0,0.00019726,4,"2024-06-24T13:10:53.158",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289882,1719234653168,-589.44,0.00019726,4,"2024-06-24T13:10:53.168",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289883,1719234653177,-500.0,0.00019726,4,"2024-06-24T13:10:53.177",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289884,1719234653187,-500.0,0.00019726,4,"2024-06-24T13:10:53.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289885,1719234653197,-500.0,0.00019726,4,"2024-06-24T13:10:53.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289886,1719234653207,-500.0,0.00019726,4,"2024-06-24T13:10:53.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289887,1719234653216,-552.26,0.00019726,4,"2024-06-24T13:10:53.216",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289888,1719234653226,-500.0,0.00019726,4,"2024-06-24T13:10:53.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289889,1719234653235,-598.81,0.00019726,4,"2024-06-24T13:10:53.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289890,1719234653245,-500.0,0.00019726,4,"2024-06-24T13:10:53.245",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289891,1719234653254,-500.0,0.00019726,4,"2024-06-24T13:10:53.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289892,1719234653263,-515.94,0.00019726,4,"2024-06-24T13:10:53.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289893,1719234653273,-500.0,0.00019726,4,"2024-06-24T13:10:53.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289894,1719234653283,-1333.15,0.00019726,4,"2024-06-24T13:10:53.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289895,1719234653292,-1076.06,0.00019726,4,"2024-06-24T13:10:53.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289896,1719234653302,-500.0,0.00019726,4,"2024-06-24T13:10:53.302",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289897,1719234653311,-479.42274976,0.00019726,4,"2024-06-24T13:10:53.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289898,1719234653320,-507.36,0.00019726,4,"2024-06-24T13:10:53.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289899,1719234653330,-500.0,0.00019726,4,"2024-06-24T13:10:53.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289900,1719234653339,-500.0,0.00019726,4,"2024-06-24T13:10:53.339",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289901,1719234653348,-1022.66,0.00019726,4,"2024-06-24T13:10:53.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289902,1719234653358,-500.0,0.00019726,4,"2024-06-24T13:10:53.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289903,1719234653367,-500.0,0.00019726,4,"2024-06-24T13:10:53.367",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289904,1719234653379,-4095.82,0.00019726,4,"2024-06-24T13:10:53.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289905,1719234653388,-500.0,0.00019726,4,"2024-06-24T13:10:53.388",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289906,1719234653397,-500.0,0.00019726,4,"2024-06-24T13:10:53.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289907,1719234653406,-670.27,0.00019726,4,"2024-06-24T13:10:53.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289908,1719234653416,-500.0,0.00019726,4,"2024-06-24T13:10:53.416",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289909,1719234653426,-587.18,0.00019726,4,"2024-06-24T13:10:53.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289910,1719234653436,-500.0,0.00019726,4,"2024-06-24T13:10:53.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289911,1719234653446,-500.0,0.00019726,4,"2024-06-24T13:10:53.446",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289912,1719234653455,-500.0,0.00019726,4,"2024-06-24T13:10:53.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289913,1719234653465,-500.0,0.00019726,4,"2024-06-24T13:10:53.465",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289914,1719234653474,-500.0,0.00019726,4,"2024-06-24T13:10:53.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289915,1719234653483,-599.34,0.00019726,4,"2024-06-24T13:10:53.483",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289916,1719234653493,-1195.25,0.00019726,4,"2024-06-24T13:10:53.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289917,1719234653502,-833.51,0.00019726,4,"2024-06-24T13:10:53.502",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289918,1719234653512,-500.0,0.00019726,4,"2024-06-24T13:10:53.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289919,1719234653524,-675.38,0.00019726,4,"2024-06-24T13:10:53.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289920,1719234653534,-1029.66,0.00019726,4,"2024-06-24T13:10:53.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289921,1719234653543,-500.0,0.00019726,4,"2024-06-24T13:10:53.543",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289922,1719234653553,-500.0,0.00019726,4,"2024-06-24T13:10:53.553",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289923,1719234653564,-500.0,0.00019726,4,"2024-06-24T13:10:53.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289924,1719234653574,-599.32,0.00019726,4,"2024-06-24T13:10:53.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289925,1719234653583,-500.0,0.00019726,4,"2024-06-24T13:10:53.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289926,1719234653593,-751.48,0.00019726,4,"2024-06-24T13:10:53.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289927,1719234653606,-504.75,0.00019726,4,"2024-06-24T13:10:53.606",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289928,1719234653617,-622.88,0.00019726,4,"2024-06-24T13:10:53.617",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289929,1719234653628,-812.04,0.00019726,4,"2024-06-24T13:10:53.628",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289930,1719234653638,-500.0,0.00019726,4,"2024-06-24T13:10:53.638",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289931,1719234653647,-500.0,0.00019726,4,"2024-06-24T13:10:53.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289932,1719234653657,-1838.7,0.00019726,4,"2024-06-24T13:10:53.657",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289933,1719234653667,-500.0,0.00019726,4,"2024-06-24T13:10:53.667",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289934,1719234653676,-732.02,0.00019726,4,"2024-06-24T13:10:53.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289935,1719234653686,-500.0,0.00019726,4,"2024-06-24T13:10:53.686",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289936,1719234653695,-548.92,0.00019726,4,"2024-06-24T13:10:53.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289937,1719234653704,-500.0,0.00019726,4,"2024-06-24T13:10:53.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289938,1719234653713,-500.0,0.00019726,4,"2024-06-24T13:10:53.713",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289939,1719234653723,-1104.05,0.00019726,4,"2024-06-24T13:10:53.723",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289940,1719234653732,-500.0,0.00019726,4,"2024-06-24T13:10:53.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289941,1719234653741,-790.0,0.00019726,4,"2024-06-24T13:10:53.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289942,1719234653750,-265.07945258,0.00019726,4,"2024-06-24T13:10:53.750",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289943,1719234653761,-500.0,0.00019726,4,"2024-06-24T13:10:53.761",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289944,1719234653770,-500.0,0.00019726,4,"2024-06-24T13:10:53.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289945,1719234653780,-950.44,0.00019726,4,"2024-06-24T13:10:53.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289946,1719234653839,-500.0,0.00019726,4,"2024-06-24T13:10:53.839",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289947,1719234653848,-775.48,0.00019726,4,"2024-06-24T13:10:53.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289948,1719234653858,-3276.0,0.00019726,4,"2024-06-24T13:10:53.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289949,1719234653868,-500.0,0.00019726,4,"2024-06-24T13:10:53.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289950,1719234653878,-713.29,0.00019726,4,"2024-06-24T13:10:53.878",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289951,1719234653887,-500.0,0.00019726,4,"2024-06-24T13:10:53.887",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289952,1719234653896,-500.0,0.00019726,4,"2024-06-24T13:10:53.896",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289953,1719234653906,-500.0,0.00019726,4,"2024-06-24T13:10:53.906",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289954,1719234653915,-500.0,0.00019726,4,"2024-06-24T13:10:53.915",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289955,1719234653924,-803.86,0.00019726,4,"2024-06-24T13:10:53.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289956,1719234653934,-832.62,0.00019726,4,"2024-06-24T13:10:53.934",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289957,1719234653943,-500.0,0.00019726,4,"2024-06-24T13:10:53.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289958,1719234653952,-832.67,0.00019726,4,"2024-06-24T13:10:53.952",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289959,1719234653961,-997.41,0.00019726,4,"2024-06-24T13:10:53.961",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289960,1719234653970,-689.81,0.00019726,4,"2024-06-24T13:10:53.970",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289961,1719234653979,-500.0,0.00019726,4,"2024-06-24T13:10:53.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289962,1719234653989,-500.0,0.00019726,4,"2024-06-24T13:10:53.989",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289963,1719234653998,-500.0,0.00019726,4,"2024-06-24T13:10:53.998",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289964,1719234654008,-1136.57,0.00019726,4,"2024-06-24T13:10:54.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289965,1719234654017,-594.74,0.00019726,4,"2024-06-24T13:10:54.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289966,1719234654027,-500.0,0.00019726,4,"2024-06-24T13:10:54.027",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289967,1719234654036,-500.0,0.00019726,4,"2024-06-24T13:10:54.036",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289968,1719234654046,-500.0,0.00019726,4,"2024-06-24T13:10:54.046",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289969,1719234654055,-556.0,0.00019726,4,"2024-06-24T13:10:54.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289970,1719234654064,-500.0,0.00019726,4,"2024-06-24T13:10:54.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289971,1719234654074,-500.0,0.00019726,4,"2024-06-24T13:10:54.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289972,1719234654083,-2120.74,0.00019726,4,"2024-06-24T13:10:54.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289973,1719234654093,-500.0,0.00019726,4,"2024-06-24T13:10:54.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289974,1719234654102,-1028.46,0.00019726,4,"2024-06-24T13:10:54.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289975,1719234654111,-500.0,0.00019726,4,"2024-06-24T13:10:54.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289976,1719234654120,-500.0,0.00019726,4,"2024-06-24T13:10:54.120",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289977,1719234654132,-747.27,0.00019726,4,"2024-06-24T13:10:54.132",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289978,1719234654141,-170.059563,0.00019726,2,"2024-06-24T13:10:54.141",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289979,1719234654150,-622.5,0.00019726,4,"2024-06-24T13:10:54.150",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289980,1719234654160,-500.0,0.00019726,4,"2024-06-24T13:10:54.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289981,1719234654169,-500.0,0.00019726,4,"2024-06-24T13:10:54.169",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289982,1719234654178,-1256.7,0.00019726,4,"2024-06-24T13:10:54.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289983,1719234654187,-170.059563,0.00019726,2,"2024-06-24T13:10:54.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289984,1719234654196,-500.0,0.00019726,4,"2024-06-24T13:10:54.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289985,1719234654205,-500.0,0.00019726,4,"2024-06-24T13:10:54.205",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289986,1719234654215,-1233.58,0.00019726,4,"2024-06-24T13:10:54.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289987,1719234654224,-1155.94,0.00019726,4,"2024-06-24T13:10:54.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289988,1719234654233,-500.0,0.00019726,4,"2024-06-24T13:10:54.233",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289989,1719234654243,-825.41,0.00019726,4,"2024-06-24T13:10:54.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289990,1719234654252,-1536.4,0.00019726,4,"2024-06-24T13:10:54.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289991,1719234654261,-500.0,0.00019726,4,"2024-06-24T13:10:54.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289992,1719234654270,-500.0,0.00019726,4,"2024-06-24T13:10:54.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289993,1719234654279,-616.11,0.00019726,4,"2024-06-24T13:10:54.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289994,1719234654289,-766.48,0.00019726,4,"2024-06-24T13:10:54.289",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289995,1719234654298,-500.0,0.00019726,4,"2024-06-24T13:10:54.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289996,1719234654307,-698.01,0.00019726,4,"2024-06-24T13:10:54.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289997,1719234654317,-1447.35,0.00019726,4,"2024-06-24T13:10:54.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289998,1719234654326,-1293.45,0.00019726,4,"2024-06-24T13:10:54.326",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330289999,1719234654336,-1214.1,0.00019726,4,"2024-06-24T13:10:54.336",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290000,1719234654345,-500.0,0.00019726,4,"2024-06-24T13:10:54.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290001,1719234654355,-500.0,0.00019726,4,"2024-06-24T13:10:54.355",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290002,1719234654364,-500.0,0.00019726,4,"2024-06-24T13:10:54.364",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290003,1719234654373,-1161.02,0.00019726,4,"2024-06-24T13:10:54.373",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290004,1719234654385,-500.0,0.00019726,4,"2024-06-24T13:10:54.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290005,1719234654394,-500.0,0.00019726,4,"2024-06-24T13:10:54.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290006,1719234654403,-500.0,0.00019726,4,"2024-06-24T13:10:54.403",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290007,1719234654412,-546.3,0.00019726,4,"2024-06-24T13:10:54.412",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290008,1719234654421,-500.0,0.00019726,4,"2024-06-24T13:10:54.421",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290009,1719234654431,-1083.99,0.00019726,4,"2024-06-24T13:10:54.431",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290010,1719234654440,-1624.6,0.00019726,4,"2024-06-24T13:10:54.440",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290011,1719234654449,-500.0,0.00019726,2,"2024-06-24T13:10:54.449",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290012,1719234654459,-500.0,0.00019726,4,"2024-06-24T13:10:54.459",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290013,1719234654468,-500.0,0.00019726,4,"2024-06-24T13:10:54.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290014,1719234654477,-746.16,0.00019726,4,"2024-06-24T13:10:54.477",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290015,1719234654487,-841.88,0.00019726,4,"2024-06-24T13:10:54.487",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290016,1719234654496,-1918.02,0.00019726,4,"2024-06-24T13:10:54.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290017,1719234654506,-1003.97,0.00019726,4,"2024-06-24T13:10:54.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290018,1719234654515,-500.0,0.00019726,4,"2024-06-24T13:10:54.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290019,1719234654531,-500.0,0.00019726,4,"2024-06-24T13:10:54.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290020,1719234654541,-500.0,0.00019726,4,"2024-06-24T13:10:54.541",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290021,1719234654550,-2470.72,0.00019726,4,"2024-06-24T13:10:54.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290022,1719234654560,-822.29,0.00019726,4,"2024-06-24T13:10:54.560",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290023,1719234654571,-1351.09,0.00019726,4,"2024-06-24T13:10:54.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290024,1719234654580,-1545.77,0.00019726,4,"2024-06-24T13:10:54.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290025,1719234654589,-1773.63,0.00019726,4,"2024-06-24T13:10:54.589",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290026,1719234654600,-1522.1,0.00019726,4,"2024-06-24T13:10:54.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290027,1719234654610,-1647.16,0.00019726,4,"2024-06-24T13:10:54.610",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290028,1719234654619,-500.0,0.00019726,4,"2024-06-24T13:10:54.619",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290029,1719234654629,-500.0,0.00019726,4,"2024-06-24T13:10:54.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290030,1719234654639,-536.58,0.00019726,4,"2024-06-24T13:10:54.639",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290031,1719234654649,-500.0,0.00019726,4,"2024-06-24T13:10:54.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290032,1719234654658,-155.61523961,0.00019797,2,"2024-06-24T13:10:54.658",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290033,1719234654668,-828.70420662,0.0001986,2,"2024-06-24T13:10:54.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290034,1719234654677,-11751.0,0.000199,3,"2024-06-24T13:10:54.677",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290035,1719234654687,-11000.0,0.0002,2,"2024-06-24T13:10:54.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290036,1719234654697,-326.82157281,0.0002,2,"2024-06-24T13:10:54.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290037,1719234654707,-381.85,0.0002,4,"2024-06-24T13:10:54.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290038,1719234654716,-675.73,0.0002,4,"2024-06-24T13:10:54.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290039,1719234654726,-500.0,0.0002,4,"2024-06-24T13:10:54.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290040,1719234654735,-500.0,0.0002,4,"2024-06-24T13:10:54.735",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290041,1719234654745,-500.0,0.0002,4,"2024-06-24T13:10:54.745",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290042,1719234654755,-500.0,0.0002,4,"2024-06-24T13:10:54.755",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290043,1719234654765,-890.58,0.0002,4,"2024-06-24T13:10:54.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290044,1719234654774,-615.75,0.0002,4,"2024-06-24T13:10:54.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290045,1719234654784,-500.0,0.0002,4,"2024-06-24T13:10:54.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290046,1719234654793,-500.0,0.0002,4,"2024-06-24T13:10:54.793",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290047,1719234654802,-500.0,0.0002,4,"2024-06-24T13:10:54.802",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290048,1719234654811,-605.34,0.0002,4,"2024-06-24T13:10:54.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290049,1719234654821,-500.0,0.0002,4,"2024-06-24T13:10:54.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290050,1719234654830,-870.76,0.0002,4,"2024-06-24T13:10:54.830",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290051,1719234654839,-529.80627263,0.0002,4,"2024-06-24T13:10:54.839",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290052,1719234654848,-500.0,0.0002,4,"2024-06-24T13:10:54.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290053,1719234654857,-500.0,0.0002,4,"2024-06-24T13:10:54.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290054,1719234654866,-500.0,0.0002,4,"2024-06-24T13:10:54.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290055,1719234654875,-500.0,0.0002,4,"2024-06-24T13:10:54.875",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290056,1719234654885,-500.0,0.0002,4,"2024-06-24T13:10:54.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290057,1719234654894,-601.49,0.0002,4,"2024-06-24T13:10:54.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290058,1719234654904,-536.2904923,0.0002,4,"2024-06-24T13:10:54.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290059,1719234654913,-812.19,0.0002,4,"2024-06-24T13:10:54.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290060,1719234654924,-500.0,0.0002,4,"2024-06-24T13:10:54.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290061,1719234654933,-925.86,0.0002,4,"2024-06-24T13:10:54.933",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290062,1719234654942,-611.19,0.0002,4,"2024-06-24T13:10:54.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290063,1719234654951,-796.24,0.0002,4,"2024-06-24T13:10:54.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290064,1719234654960,-738.65,0.0002,4,"2024-06-24T13:10:54.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290065,1719234654969,-765.19,0.0002,4,"2024-06-24T13:10:54.969",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290066,1719234654979,-500.0,0.0002,4,"2024-06-24T13:10:54.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290067,1719234654988,-500.0,0.0002,4,"2024-06-24T13:10:54.988",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290068,1719234654998,-500.0,0.0002,4,"2024-06-24T13:10:54.998",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290069,1719234655007,-155.0,0.0002,2,"2024-06-24T13:10:55.007",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290070,1719234655016,-500.0,0.0002,4,"2024-06-24T13:10:55.016",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290071,1719234655025,-500.0,0.0002,4,"2024-06-24T13:10:55.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290072,1719234655034,-500.0,0.0002,4,"2024-06-24T13:10:55.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290073,1719234655044,-500.0,0.0002,4,"2024-06-24T13:10:55.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290074,1719234655053,-500.0,0.0002,4,"2024-06-24T13:10:55.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290075,1719234655062,-500.0,0.0002,4,"2024-06-24T13:10:55.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290076,1719234655071,-500.0,0.0002,4,"2024-06-24T13:10:55.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290077,1719234655080,-500.0,0.0002,4,"2024-06-24T13:10:55.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290078,1719234655089,-500.0,0.0002,4,"2024-06-24T13:10:55.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290079,1719234655098,-833.9,0.0002,4,"2024-06-24T13:10:55.098",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290080,1719234655107,-500.0,0.0002,4,"2024-06-24T13:10:55.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290081,1719234655117,-500.0,0.0002,4,"2024-06-24T13:10:55.117",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290082,1719234655126,-500.0,0.0002,4,"2024-06-24T13:10:55.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290083,1719234655136,-500.0,0.0002,4,"2024-06-24T13:10:55.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290084,1719234655145,-500.0,0.0002,4,"2024-06-24T13:10:55.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290085,1719234655155,-500.0,0.0002,4,"2024-06-24T13:10:55.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290086,1719234655164,-500.0,0.0002,4,"2024-06-24T13:10:55.164",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290087,1719234655173,-500.0,0.0002,4,"2024-06-24T13:10:55.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290088,1719234655182,-187.96812151,0.0002,2,"2024-06-24T13:10:55.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290089,1719234655191,-510.71,0.0002,4,"2024-06-24T13:10:55.191",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290090,1719234655200,-571.75,0.0002,4,"2024-06-24T13:10:55.200",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290091,1719234655209,-896.69,0.0002,4,"2024-06-24T13:10:55.209",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290092,1719234655218,-500.0,0.0002,4,"2024-06-24T13:10:55.218",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290093,1719234655228,-500.0,0.0002,4,"2024-06-24T13:10:55.228",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290094,1719234655236,-500.0,0.0002,4,"2024-06-24T13:10:55.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290095,1719234655245,-500.0,0.0002,4,"2024-06-24T13:10:55.245",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290096,1719234655254,-500.0,0.0002,4,"2024-06-24T13:10:55.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290097,1719234655263,-500.0,0.0002,4,"2024-06-24T13:10:55.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290098,1719234655273,-1002.68,0.0002,4,"2024-06-24T13:10:55.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290099,1719234655282,-500.0,0.0002,4,"2024-06-24T13:10:55.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290100,1719234655292,-500.0,0.0002,4,"2024-06-24T13:10:55.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290101,1719234655301,-1386.44,0.0002,4,"2024-06-24T13:10:55.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290102,1719234655310,-500.0,0.0002,4,"2024-06-24T13:10:55.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290103,1719234655319,-500.0,0.0002,4,"2024-06-24T13:10:55.319",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290104,1719234655329,-465.03709036,0.0002,4,"2024-06-24T13:10:55.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290105,1719234655338,-500.0,0.0002,4,"2024-06-24T13:10:55.338",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290106,1719234655347,-500.0,0.0002,4,"2024-06-24T13:10:55.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290107,1719234655356,-500.0,0.0002,4,"2024-06-24T13:10:55.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290108,1719234655365,-500.0,0.0002,4,"2024-06-24T13:10:55.365",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290109,1719234655374,-500.0,0.0002,4,"2024-06-24T13:10:55.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290110,1719234655384,-500.0,0.0002,4,"2024-06-24T13:10:55.384",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290111,1719234655393,-500.0,0.0002,4,"2024-06-24T13:10:55.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290112,1719234655402,-500.0,0.0002,4,"2024-06-24T13:10:55.402",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290113,1719234655411,-500.0,0.0002,4,"2024-06-24T13:10:55.411",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290114,1719234655421,-500.0,0.0002,4,"2024-06-24T13:10:55.421",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290115,1719234655429,-500.0,0.0002,4,"2024-06-24T13:10:55.429",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290116,1719234655439,-500.0,0.0002,4,"2024-06-24T13:10:55.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290117,1719234655448,-500.0,0.0002,4,"2024-06-24T13:10:55.448",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290118,1719234655457,-500.0,0.0002,4,"2024-06-24T13:10:55.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290119,1719234655466,-602.30743313,0.0002,4,"2024-06-24T13:10:55.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290120,1719234655475,-500.0,0.0002,4,"2024-06-24T13:10:55.475",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290121,1719234655484,-510.58,0.0002,4,"2024-06-24T13:10:55.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290122,1719234655494,-500.0,0.0002,4,"2024-06-24T13:10:55.494",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290123,1719234655503,-500.0,0.0002,4,"2024-06-24T13:10:55.503",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290124,1719234655512,-500.0,0.0002,4,"2024-06-24T13:10:55.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290125,1719234655522,-500.0,0.0002,4,"2024-06-24T13:10:55.522",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290126,1719234655535,-500.0,0.0002,4,"2024-06-24T13:10:55.535",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290127,1719234655544,-500.0,0.0002,4,"2024-06-24T13:10:55.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290128,1719234655553,-500.0,0.0002,4,"2024-06-24T13:10:55.553",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290129,1719234655562,-389.16,0.0002,4,"2024-06-24T13:10:55.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290130,1719234655574,-500.0,0.0002,4,"2024-06-24T13:10:55.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290131,1719234655583,-500.0,0.0002,4,"2024-06-24T13:10:55.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290132,1719234655592,-500.0,0.0002,4,"2024-06-24T13:10:55.592",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290133,1719234655602,-500.0,0.0002,4,"2024-06-24T13:10:55.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290134,1719234655612,-500.0,0.0002,4,"2024-06-24T13:10:55.612",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290135,1719234655621,-500.0,0.0002,4,"2024-06-24T13:10:55.621",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290136,1719234655632,-500.0,0.0002,4,"2024-06-24T13:10:55.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290137,1719234655644,-500.0,0.0002,4,"2024-06-24T13:10:55.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290138,1719234655653,-500.0,0.0002,4,"2024-06-24T13:10:55.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290139,1719234655662,-610.4,0.0002,4,"2024-06-24T13:10:55.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290140,1719234655673,-500.0,0.0002,4,"2024-06-24T13:10:55.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290141,1719234655682,-500.0,0.0002,4,"2024-06-24T13:10:55.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290142,1719234655691,-552.37,0.0002,4,"2024-06-24T13:10:55.691",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290143,1719234655700,-500.0,0.0002,4,"2024-06-24T13:10:55.700",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290144,1719234655710,-500.0,0.0002,4,"2024-06-24T13:10:55.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290145,1719234655719,-578.19,0.0002,4,"2024-06-24T13:10:55.719",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290146,1719234655728,-500.0,0.0002,4,"2024-06-24T13:10:55.728",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290147,1719234655736,-500.0,0.0002,4,"2024-06-24T13:10:55.736",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290148,1719234655746,-500.0,0.0002,4,"2024-06-24T13:10:55.746",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290149,1719234655757,-500.0,0.0002,4,"2024-06-24T13:10:55.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290150,1719234655766,-500.0,0.0002,4,"2024-06-24T13:10:55.766",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290151,1719234655775,-500.0,0.0002,4,"2024-06-24T13:10:55.775",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290152,1719234655784,-500.0,0.0002,4,"2024-06-24T13:10:55.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290153,1719234655793,-500.0,0.0002,4,"2024-06-24T13:10:55.793",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290154,1719234655802,-500.0,0.0002,4,"2024-06-24T13:10:55.802",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290155,1719234655811,-500.0,0.0002,4,"2024-06-24T13:10:55.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290156,1719234655820,-955.98,0.0002,4,"2024-06-24T13:10:55.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290157,1719234655829,-500.0,0.0002,4,"2024-06-24T13:10:55.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290158,1719234655838,-500.0,0.0002,4,"2024-06-24T13:10:55.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290159,1719234655847,-500.0,0.0002,4,"2024-06-24T13:10:55.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290160,1719234655856,-500.0,0.0002,4,"2024-06-24T13:10:55.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290161,1719234655865,-314.24113178,0.0002,4,"2024-06-24T13:10:55.865",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290162,1719234655874,-500.0,0.0002,4,"2024-06-24T13:10:55.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290163,1719234655886,-500.0,0.0002,4,"2024-06-24T13:10:55.886",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290164,1719234655895,-500.0,0.0002,4,"2024-06-24T13:10:55.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290165,1719234655904,-500.0,0.0002,4,"2024-06-24T13:10:55.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290166,1719234655913,-500.0,0.0002,4,"2024-06-24T13:10:55.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290167,1719234655922,-500.0,0.0002,4,"2024-06-24T13:10:55.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290168,1719234655931,-500.0,0.0002,4,"2024-06-24T13:10:55.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290169,1719234655940,-500.0,0.0002,4,"2024-06-24T13:10:55.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290170,1719234655949,-500.0,0.0002,4,"2024-06-24T13:10:55.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290171,1719234655958,-500.0,0.0002,4,"2024-06-24T13:10:55.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290172,1719234655967,-500.0,0.0002,4,"2024-06-24T13:10:55.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290173,1719234655976,-500.0,0.0002,4,"2024-06-24T13:10:55.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290174,1719234655985,-500.0,0.0002,4,"2024-06-24T13:10:55.985",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290175,1719234655994,-500.0,0.0002,4,"2024-06-24T13:10:55.994",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290176,1719234656003,-500.0,0.0002,4,"2024-06-24T13:10:56.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290177,1719234656013,-500.0,0.0002,4,"2024-06-24T13:10:56.013",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290178,1719234656022,-500.0,0.0002,4,"2024-06-24T13:10:56.022",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290179,1719234656031,-500.0,0.0002,4,"2024-06-24T13:10:56.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290180,1719234656040,-500.0,0.0002,4,"2024-06-24T13:10:56.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290181,1719234656049,-500.0,0.0002,4,"2024-06-24T13:10:56.049",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290182,1719234656059,-500.0,0.0002,4,"2024-06-24T13:10:56.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290183,1719234656068,-721.78,0.0002,4,"2024-06-24T13:10:56.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290184,1719234656077,-500.0,0.0002,4,"2024-06-24T13:10:56.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290185,1719234656086,-500.0,0.0002,4,"2024-06-24T13:10:56.086",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290186,1719234656095,-500.0,0.0002,4,"2024-06-24T13:10:56.095",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290187,1719234656104,-500.0,0.0002,4,"2024-06-24T13:10:56.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290188,1719234656113,-500.0,0.0002,4,"2024-06-24T13:10:56.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290189,1719234656122,-500.0,0.0002,4,"2024-06-24T13:10:56.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290190,1719234656137,-500.0,0.0002,4,"2024-06-24T13:10:56.137",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290191,1719234656146,-500.0,0.0002,4,"2024-06-24T13:10:56.146",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290192,1719234656155,-500.0,0.0002,4,"2024-06-24T13:10:56.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290193,1719234656167,-500.0,0.0002,4,"2024-06-24T13:10:56.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290194,1719234656176,-500.0,0.0002,4,"2024-06-24T13:10:56.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290195,1719234656186,-500.0,0.0002,4,"2024-06-24T13:10:56.186",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290196,1719234656196,-457.31392146,0.0002,2,"2024-06-24T13:10:56.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290197,1719234656205,-500.0,0.0002,4,"2024-06-24T13:10:56.205",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290198,1719234656214,-500.0,0.0002,4,"2024-06-24T13:10:56.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290199,1719234656223,-500.0,0.0002,4,"2024-06-24T13:10:56.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290200,1719234656231,-500.0,0.0002,4,"2024-06-24T13:10:56.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290201,1719234656240,-500.0,0.0002,4,"2024-06-24T13:10:56.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290202,1719234656249,-500.0,0.0002,4,"2024-06-24T13:10:56.249",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290203,1719234656258,-296.76296,0.0002,2,"2024-06-24T13:10:56.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290204,1719234656267,-961.17,0.0002,4,"2024-06-24T13:10:56.267",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290205,1719234656276,-559.62,0.0002,4,"2024-06-24T13:10:56.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290206,1719234656287,-500.0,0.0002,4,"2024-06-24T13:10:56.287",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290207,1719234656295,-500.0,0.0002,4,"2024-06-24T13:10:56.295",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290208,1719234656304,-500.0,0.0002,4,"2024-06-24T13:10:56.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290209,1719234656314,-500.0,0.0002,4,"2024-06-24T13:10:56.314",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290210,1719234656323,-500.0,0.0002,4,"2024-06-24T13:10:56.323",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290211,1719234656332,-500.0,0.0002,4,"2024-06-24T13:10:56.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290212,1719234656341,-500.0,0.0002,4,"2024-06-24T13:10:56.341",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290213,1719234656350,-500.0,0.0002,4,"2024-06-24T13:10:56.350",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290214,1719234656358,-503.91,0.0002,4,"2024-06-24T13:10:56.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290215,1719234656367,-500.0,0.0002,4,"2024-06-24T13:10:56.367",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290216,1719234656379,-500.0,0.0002,4,"2024-06-24T13:10:56.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290217,1719234656388,-641.94,0.0002,4,"2024-06-24T13:10:56.388",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290218,1719234656397,-500.0,0.0002,4,"2024-06-24T13:10:56.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290219,1719234656406,-500.0,0.0002,4,"2024-06-24T13:10:56.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290220,1719234656426,-946.9,0.0002,4,"2024-06-24T13:10:56.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290221,1719234656436,-2789.32,0.0002,4,"2024-06-24T13:10:56.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290222,1719234656445,-500.0,0.0002,4,"2024-06-24T13:10:56.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290223,1719234656455,-500.0,0.0002,4,"2024-06-24T13:10:56.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290224,1719234656465,-1021.32,0.0002,4,"2024-06-24T13:10:56.465",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290225,1719234656474,-500.0,0.0002,4,"2024-06-24T13:10:56.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290226,1719234656484,-500.0,0.0002,4,"2024-06-24T13:10:56.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290227,1719234656493,-500.0,0.0002,4,"2024-06-24T13:10:56.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290228,1719234656503,-231.673429,0.0002,2,"2024-06-24T13:10:56.503",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290229,1719234656513,-231.673429,0.0002,2,"2024-06-24T13:10:56.513",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290230,1719234656526,-231.673429,0.0002,2,"2024-06-24T13:10:56.526",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290231,1719234656536,-500.0,0.0002,4,"2024-06-24T13:10:56.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290232,1719234656546,-609.74,0.0002,4,"2024-06-24T13:10:56.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290233,1719234656556,-231.673429,0.0002,2,"2024-06-24T13:10:56.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290234,1719234656568,-2129.68,0.0002,4,"2024-06-24T13:10:56.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290235,1719234656578,-523.1,0.0002,4,"2024-06-24T13:10:56.578",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290236,1719234656588,-500.0,0.0002,4,"2024-06-24T13:10:56.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290237,1719234656598,-604.89,0.0002,4,"2024-06-24T13:10:56.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290238,1719234656610,-500.0,0.0002,4,"2024-06-24T13:10:56.610",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290239,1719234656620,-500.0,0.0002,4,"2024-06-24T13:10:56.620",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290240,1719234656632,-518.22,0.0002,4,"2024-06-24T13:10:56.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290241,1719234656641,-539.45,0.0002,4,"2024-06-24T13:10:56.641",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290242,1719234656651,-5685.35,0.0002,4,"2024-06-24T13:10:56.651",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290243,1719234656661,-500.0,0.0002,4,"2024-06-24T13:10:56.661",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290244,1719234656670,-8388.92,0.0002,4,"2024-06-24T13:10:56.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290245,1719234656680,-788.23,0.0002,4,"2024-06-24T13:10:56.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290246,1719234656689,-931.76,0.0002,4,"2024-06-24T13:10:56.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290247,1719234656699,-500.0,0.0002,4,"2024-06-24T13:10:56.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290248,1719234656708,-558.11,0.0002,4,"2024-06-24T13:10:56.708",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290249,1719234656718,-589.44,0.0002,4,"2024-06-24T13:10:56.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290250,1719234656727,-500.0,0.0002,4,"2024-06-24T13:10:56.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290251,1719234656737,-500.0,0.0002,4,"2024-06-24T13:10:56.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290252,1719234656746,-500.0,0.0002,4,"2024-06-24T13:10:56.746",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290253,1719234656757,-500.0,0.0002,4,"2024-06-24T13:10:56.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290254,1719234656767,-552.26,0.0002,4,"2024-06-24T13:10:56.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290255,1719234656776,-500.0,0.0002,4,"2024-06-24T13:10:56.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290256,1719234656786,-598.81,0.0002,4,"2024-06-24T13:10:56.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290257,1719234656795,-500.0,0.0002,4,"2024-06-24T13:10:56.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290258,1719234656804,-500.0,0.0002,4,"2024-06-24T13:10:56.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290259,1719234656814,-515.94,0.0002,4,"2024-06-24T13:10:56.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290260,1719234656823,-500.0,0.0002,4,"2024-06-24T13:10:56.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290261,1719234656833,-1333.15,0.0002,4,"2024-06-24T13:10:56.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290262,1719234656843,-1076.06,0.0002,4,"2024-06-24T13:10:56.843",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290263,1719234656853,-500.0,0.0002,4,"2024-06-24T13:10:56.853",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290264,1719234656863,-507.36,0.0002,4,"2024-06-24T13:10:56.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290265,1719234656872,-500.0,0.0002,4,"2024-06-24T13:10:56.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290266,1719234656882,-1022.66,0.0002,4,"2024-06-24T13:10:56.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290267,1719234656892,-500.0,0.0002,4,"2024-06-24T13:10:56.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290268,1719234656902,-500.0,0.0002,4,"2024-06-24T13:10:56.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290269,1719234656912,-500.0,0.0002,4,"2024-06-24T13:10:56.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290270,1719234656922,-4095.82,0.0002,4,"2024-06-24T13:10:56.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290271,1719234656931,-607.96534947,0.0002,4,"2024-06-24T13:10:56.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290272,1719234656941,-500.0,0.0002,4,"2024-06-24T13:10:56.941",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290273,1719234656951,-670.27,0.0002,4,"2024-06-24T13:10:56.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290274,1719234656960,-500.0,0.0002,4,"2024-06-24T13:10:56.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290275,1719234656970,-587.18,0.0002,4,"2024-06-24T13:10:56.970",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290276,1719234656980,-500.0,0.0002,4,"2024-06-24T13:10:56.980",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290277,1719234656989,-500.0,0.0002,4,"2024-06-24T13:10:56.989",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290278,1719234656999,-500.0,0.0002,4,"2024-06-24T13:10:56.999",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290279,1719234657008,-500.0,0.0002,4,"2024-06-24T13:10:57.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290280,1719234657018,-500.0,0.0002,4,"2024-06-24T13:10:57.018",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290281,1719234657028,-599.34,0.0002,4,"2024-06-24T13:10:57.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290282,1719234657038,-1195.25,0.0002,4,"2024-06-24T13:10:57.038",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290283,1719234657047,-833.51,0.0002,4,"2024-06-24T13:10:57.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290284,1719234657057,-500.0,0.0002,4,"2024-06-24T13:10:57.057",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290285,1719234657067,-675.38,0.0002,4,"2024-06-24T13:10:57.067",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290286,1719234657077,-1029.66,0.0002,4,"2024-06-24T13:10:57.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290287,1719234657087,-500.0,0.0002,4,"2024-06-24T13:10:57.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290288,1719234657097,-500.0,0.0002,4,"2024-06-24T13:10:57.097",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290289,1719234657106,-500.0,0.0002,4,"2024-06-24T13:10:57.106",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290290,1719234657116,-599.32,0.0002,4,"2024-06-24T13:10:57.116",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290291,1719234657126,-500.0,0.0002,4,"2024-06-24T13:10:57.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290292,1719234657136,-751.48,0.0002,4,"2024-06-24T13:10:57.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290293,1719234657146,-504.75,0.0002,4,"2024-06-24T13:10:57.146",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290294,1719234657155,-622.88,0.0002,4,"2024-06-24T13:10:57.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290295,1719234657165,-812.04,0.0002,4,"2024-06-24T13:10:57.165",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290296,1719234657175,-500.0,0.0002,4,"2024-06-24T13:10:57.175",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290297,1719234657185,-500.0,0.0002,4,"2024-06-24T13:10:57.185",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290298,1719234657195,-1838.7,0.0002,4,"2024-06-24T13:10:57.195",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290299,1719234657204,-500.0,0.0002,4,"2024-06-24T13:10:57.204",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290300,1719234657214,-732.02,0.0002,4,"2024-06-24T13:10:57.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290301,1719234657224,-500.0,0.0002,4,"2024-06-24T13:10:57.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290302,1719234657234,-548.92,0.0002,4,"2024-06-24T13:10:57.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290303,1719234657243,-500.0,0.0002,4,"2024-06-24T13:10:57.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290304,1719234657253,-500.0,0.0002,4,"2024-06-24T13:10:57.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290305,1719234657263,-1104.05,0.0002,4,"2024-06-24T13:10:57.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290306,1719234657273,-500.0,0.0002,4,"2024-06-24T13:10:57.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290307,1719234657282,-790.0,0.0002,4,"2024-06-24T13:10:57.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290308,1719234657292,-500.0,0.0002,4,"2024-06-24T13:10:57.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290309,1719234657301,-500.0,0.0002,4,"2024-06-24T13:10:57.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290310,1719234657311,-500.0,0.0002,4,"2024-06-24T13:10:57.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290311,1719234657321,-950.44,0.0002,4,"2024-06-24T13:10:57.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290312,1719234657331,-775.48,0.0002,4,"2024-06-24T13:10:57.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290313,1719234657340,-3276.0,0.0002,4,"2024-06-24T13:10:57.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290314,1719234657349,-500.0,0.0002,4,"2024-06-24T13:10:57.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290315,1719234657360,-713.29,0.0002,4,"2024-06-24T13:10:57.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290316,1719234657370,-500.0,0.0002,4,"2024-06-24T13:10:57.370",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290317,1719234657381,-193.81960118,0.0002,4,"2024-06-24T13:10:57.381",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290318,1719234657392,-500.0,0.0002,4,"2024-06-24T13:10:57.392",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290319,1719234657401,-500.0,0.0002,4,"2024-06-24T13:10:57.401",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290320,1719234657411,-803.86,0.0002,4,"2024-06-24T13:10:57.411",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290321,1719234657420,-832.62,0.0002,4,"2024-06-24T13:10:57.420",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290322,1719234657429,-500.0,0.0002,4,"2024-06-24T13:10:57.429",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290323,1719234657438,-832.67,0.0002,4,"2024-06-24T13:10:57.438",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290324,1719234657448,-997.41,0.0002,4,"2024-06-24T13:10:57.448",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290325,1719234657457,-689.81,0.0002,4,"2024-06-24T13:10:57.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290326,1719234657467,-500.0,0.0002,4,"2024-06-24T13:10:57.467",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290327,1719234657476,-500.0,0.0002,4,"2024-06-24T13:10:57.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290328,1719234657486,-500.0,0.0002,4,"2024-06-24T13:10:57.486",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290329,1719234657495,-1136.57,0.0002,4,"2024-06-24T13:10:57.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290330,1719234657505,-594.74,0.0002,4,"2024-06-24T13:10:57.505",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290331,1719234657514,-500.0,0.0002,4,"2024-06-24T13:10:57.514",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290332,1719234657527,-500.0,0.0002,4,"2024-06-24T13:10:57.527",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290333,1719234657536,-500.0,0.0002,4,"2024-06-24T13:10:57.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290334,1719234657546,-556.0,0.0002,4,"2024-06-24T13:10:57.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290335,1719234657555,-500.0,0.0002,4,"2024-06-24T13:10:57.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290336,1719234657564,-267.33342939,0.0002,4,"2024-06-24T13:10:57.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290337,1719234657574,-2120.74,0.0002,4,"2024-06-24T13:10:57.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290338,1719234657584,-500.0,0.0002,4,"2024-06-24T13:10:57.584",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290339,1719234657593,-1028.46,0.0002,4,"2024-06-24T13:10:57.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290340,1719234657604,-500.0,0.0002,4,"2024-06-24T13:10:57.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290341,1719234657614,-500.0,0.0002,4,"2024-06-24T13:10:57.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290342,1719234657623,-747.27,0.0002,4,"2024-06-24T13:10:57.623",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290343,1719234657635,-170.059563,0.0002,2,"2024-06-24T13:10:57.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290344,1719234657645,-622.5,0.0002,4,"2024-06-24T13:10:57.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290345,1719234657654,-500.0,0.0002,4,"2024-06-24T13:10:57.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290346,1719234657665,-500.0,0.0002,4,"2024-06-24T13:10:57.665",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290347,1719234657674,-1256.7,0.0002,4,"2024-06-24T13:10:57.674",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290348,1719234657684,-170.059563,0.0002,2,"2024-06-24T13:10:57.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290349,1719234657694,-500.0,0.0002,4,"2024-06-24T13:10:57.694",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290350,1719234657704,-500.0,0.0002,4,"2024-06-24T13:10:57.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290351,1719234657714,-1233.58,0.0002,4,"2024-06-24T13:10:57.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290352,1719234657724,-1155.94,0.0002,4,"2024-06-24T13:10:57.724",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290353,1719234657734,-500.0,0.0002,4,"2024-06-24T13:10:57.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290354,1719234657744,-825.41,0.0002,4,"2024-06-24T13:10:57.744",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290355,1719234657753,-1536.4,0.0002,4,"2024-06-24T13:10:57.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290356,1719234657764,-500.0,0.0002,4,"2024-06-24T13:10:57.764",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290357,1719234657774,-500.0,0.0002,4,"2024-06-24T13:10:57.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290358,1719234657784,-616.11,0.0002,4,"2024-06-24T13:10:57.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290359,1719234657795,-500.0,0.0002,4,"2024-06-24T13:10:57.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290360,1719234657804,-766.48,0.0002,4,"2024-06-24T13:10:57.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290361,1719234657814,-698.01,0.0002,4,"2024-06-24T13:10:57.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290362,1719234657824,-1447.35,0.0002,4,"2024-06-24T13:10:57.824",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290363,1719234657834,-1293.45,0.0002,4,"2024-06-24T13:10:57.834",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290364,1719234657845,-1214.1,0.0002,4,"2024-06-24T13:10:57.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290365,1719234657854,-270.15162611,0.0002,4,"2024-06-24T13:10:57.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290366,1719234657864,-500.0,0.0002,4,"2024-06-24T13:10:57.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290367,1719234657873,-500.0,0.0002,4,"2024-06-24T13:10:57.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290368,1719234657884,-1161.02,0.0002,4,"2024-06-24T13:10:57.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290369,1719234657894,-500.0,0.0002,4,"2024-06-24T13:10:57.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290370,1719234657904,-500.0,0.0002,4,"2024-06-24T13:10:57.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290371,1719234657913,-500.0,0.0002,4,"2024-06-24T13:10:57.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290372,1719234657923,-1141.0,0.0002,2,"2024-06-24T13:10:57.923",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290373,1719234657933,-546.3,0.0002,4,"2024-06-24T13:10:57.933",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290374,1719234657942,-500.0,0.0002,4,"2024-06-24T13:10:57.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290375,1719234657952,-1083.99,0.0002,4,"2024-06-24T13:10:57.952",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290376,1719234657962,-1624.6,0.0002,4,"2024-06-24T13:10:57.962",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290377,1719234657971,-500.0,0.0002,2,"2024-06-24T13:10:57.971",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290378,1719234657981,-500.0,0.0002,4,"2024-06-24T13:10:57.981",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290379,1719234657991,-500.0,0.0002,4,"2024-06-24T13:10:57.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290380,1719234658001,-746.16,0.0002,4,"2024-06-24T13:10:58.001",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290381,1719234658011,-841.88,0.0002,4,"2024-06-24T13:10:58.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290382,1719234658021,-1918.02,0.0002,4,"2024-06-24T13:10:58.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290383,1719234658030,-1003.97,0.0002,4,"2024-06-24T13:10:58.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290384,1719234658040,-500.0,0.0002,4,"2024-06-24T13:10:58.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290385,1719234658050,-500.0,0.0002,4,"2024-06-24T13:10:58.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290386,1719234658059,-500.0,0.0002,4,"2024-06-24T13:10:58.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290387,1719234658070,-2470.72,0.0002,4,"2024-06-24T13:10:58.070",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290388,1719234658080,-822.29,0.0002,4,"2024-06-24T13:10:58.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290389,1719234658091,-1351.09,0.0002,4,"2024-06-24T13:10:58.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290390,1719234658101,-1545.77,0.0002,4,"2024-06-24T13:10:58.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290391,1719234658111,-1773.63,0.0002,4,"2024-06-24T13:10:58.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290392,1719234658120,-1522.1,0.0002,4,"2024-06-24T13:10:58.120",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290393,1719234658131,-1647.16,0.0002,4,"2024-06-24T13:10:58.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290394,1719234658141,-500.0,0.0002,4,"2024-06-24T13:10:58.141",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290395,1719234658151,-500.0,0.0002,4,"2024-06-24T13:10:58.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290396,1719234658161,-536.58,0.0002,4,"2024-06-24T13:10:58.161",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290397,1719234658171,-500.0,0.0002,4,"2024-06-24T13:10:58.171",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290398,1719234658182,-1000.0,0.00020033,2,"2024-06-24T13:10:58.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290399,1719234658192,-622.21690927,0.00020039,2,"2024-06-24T13:10:58.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290400,1719234658202,-155.0,0.00020039,2,"2024-06-24T13:10:58.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290401,1719234658212,-156.50595838,0.00020047,2,"2024-06-24T13:10:58.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290402,1719234658222,-500.0,0.00020102,2,"2024-06-24T13:10:58.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290403,1719234658232,-200.0,0.00020102,2,"2024-06-24T13:10:58.232",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290404,1719234658242,-200.0,0.00020103,2,"2024-06-24T13:10:58.242",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290405,1719234658252,-1000.0,0.00020103,2,"2024-06-24T13:10:58.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290406,1719234658262,-500.0,0.00020103,2,"2024-06-24T13:10:58.262",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290407,1719234658272,-500.0,0.00020103,2,"2024-06-24T13:10:58.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290408,1719234658282,-200.0,0.00020103,2,"2024-06-24T13:10:58.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290409,1719234658292,-445.9689,0.00020164,2,"2024-06-24T13:10:58.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290410,1719234658302,-610.98558137,0.0002017,2,"2024-06-24T13:10:58.302",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290411,1719234658311,-526.48485008,0.00020195,2,"2024-06-24T13:10:58.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290412,1719234658321,-252.0,0.000202,2,"2024-06-24T13:10:58.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290413,1719234658331,-2016.28833189,0.000202,2,"2024-06-24T13:10:58.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290414,1719234658342,-38198.1508007,0.00020254,2,"2024-06-24T13:10:58.342",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290415,1719234658352,-1957.445131,0.00020258,2,"2024-06-24T13:10:58.352",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290416,1719234658361,-9864.1564223,0.00020259,2,"2024-06-24T13:10:58.361",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290417,1719234658371,-209.08499402,0.00020264,2,"2024-06-24T13:10:58.371",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290418,1719234658381,-3373.86331185,0.00020264,2,"2024-06-24T13:10:58.381",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290419,1719234658391,-1000.0,0.00020265,2,"2024-06-24T13:10:58.391",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290420,1719234658401,-1000.0,0.00020265,2,"2024-06-24T13:10:58.401",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290421,1719234658411,-1000.0,0.00020265,2,"2024-06-24T13:10:58.411",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290422,1719234658421,-1000.0,0.00020265,2,"2024-06-24T13:10:58.421",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290423,1719234658430,-1000.0,0.00020265,2,"2024-06-24T13:10:58.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290424,1719234658440,-753.32555536,0.00020265,2,"2024-06-24T13:10:58.440",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290425,1719234658450,-1628.15219561,0.00020268,2,"2024-06-24T13:10:58.450",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290426,1719234658459,-675.73,0.00020273,4,"2024-06-24T13:10:58.459",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290427,1719234658469,-500.0,0.00020273,4,"2024-06-24T13:10:58.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290428,1719234658479,-500.0,0.00020273,4,"2024-06-24T13:10:58.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290429,1719234658489,-500.0,0.00020273,4,"2024-06-24T13:10:58.489",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290430,1719234658499,-500.0,0.00020273,4,"2024-06-24T13:10:58.499",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290431,1719234658509,-890.58,0.00020273,4,"2024-06-24T13:10:58.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290432,1719234658519,-615.75,0.00020273,4,"2024-06-24T13:10:58.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290433,1719234658534,-500.0,0.00020273,4,"2024-06-24T13:10:58.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290434,1719234658544,-500.0,0.00020273,4,"2024-06-24T13:10:58.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290435,1719234658554,-500.0,0.00020273,4,"2024-06-24T13:10:58.554",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290436,1719234658564,-605.34,0.00020273,4,"2024-06-24T13:10:58.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290437,1719234658576,-500.0,0.00020273,4,"2024-06-24T13:10:58.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290438,1719234658586,-870.76,0.00020273,4,"2024-06-24T13:10:58.586",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290439,1719234658799,-538.41372006,0.00020273,4,"2024-06-24T13:10:58.799",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290440,1719234658810,-500.0,0.00020273,4,"2024-06-24T13:10:58.810",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290441,1719234658820,-326.18700041,0.00020273,4,"2024-06-24T13:10:58.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290442,1719234658830,-500.0,0.00020273,4,"2024-06-24T13:10:58.830",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290443,1719234658840,-500.0,0.00020273,4,"2024-06-24T13:10:58.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290444,1719234658849,-601.49,0.00020273,4,"2024-06-24T13:10:58.849",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290445,1719234658859,-812.19,0.00020273,4,"2024-06-24T13:10:58.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290446,1719234658868,-500.0,0.00020273,4,"2024-06-24T13:10:58.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290447,1719234658880,-925.86,0.00020273,4,"2024-06-24T13:10:58.880",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290448,1719234658890,-611.19,0.00020273,4,"2024-06-24T13:10:58.890",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290449,1719234658899,-796.24,0.00020273,4,"2024-06-24T13:10:58.899",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290450,1719234658909,-738.65,0.00020273,4,"2024-06-24T13:10:58.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290451,1719234658919,-765.19,0.00020273,4,"2024-06-24T13:10:58.919",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290452,1719234658929,-500.0,0.00020273,4,"2024-06-24T13:10:58.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290453,1719234658939,-500.0,0.00020273,4,"2024-06-24T13:10:58.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290454,1719234658948,-500.0,0.00020273,4,"2024-06-24T13:10:58.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290455,1719234658957,-500.0,0.00020273,4,"2024-06-24T13:10:58.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290456,1719234658966,-500.0,0.00020273,4,"2024-06-24T13:10:58.966",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290457,1719234658976,-500.0,0.00020273,4,"2024-06-24T13:10:58.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290458,1719234658985,-500.0,0.00020273,4,"2024-06-24T13:10:58.985",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290459,1719234658995,-500.0,0.00020273,4,"2024-06-24T13:10:58.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290460,1719234659004,-500.0,0.00020273,4,"2024-06-24T13:10:59.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290461,1719234659014,-500.0,0.00020273,4,"2024-06-24T13:10:59.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290462,1719234659024,-500.0,0.00020273,4,"2024-06-24T13:10:59.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290463,1719234659034,-500.0,0.00020273,4,"2024-06-24T13:10:59.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290464,1719234659044,-833.9,0.00020273,4,"2024-06-24T13:10:59.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290465,1719234659053,-500.0,0.00020273,4,"2024-06-24T13:10:59.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290466,1719234659062,-500.0,0.00020273,4,"2024-06-24T13:10:59.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290467,1719234659072,-500.0,0.00020273,4,"2024-06-24T13:10:59.072",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290468,1719234659082,-500.0,0.00020273,4,"2024-06-24T13:10:59.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290469,1719234659091,-500.0,0.00020273,4,"2024-06-24T13:10:59.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290470,1719234659101,-500.0,0.00020273,4,"2024-06-24T13:10:59.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290471,1719234659111,-500.0,0.00020273,4,"2024-06-24T13:10:59.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290472,1719234659120,-500.0,0.00020273,4,"2024-06-24T13:10:59.120",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290473,1719234659131,-510.71,0.00020273,4,"2024-06-24T13:10:59.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290474,1719234659140,-571.75,0.00020273,4,"2024-06-24T13:10:59.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290475,1719234659149,-896.69,0.00020273,4,"2024-06-24T13:10:59.149",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290476,1719234659159,-500.0,0.00020273,4,"2024-06-24T13:10:59.159",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290477,1719234659168,-500.0,0.00020273,4,"2024-06-24T13:10:59.168",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290478,1719234659178,-500.0,0.00020273,4,"2024-06-24T13:10:59.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290479,1719234659188,-500.0,0.00020273,4,"2024-06-24T13:10:59.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290480,1719234659197,-500.0,0.00020273,4,"2024-06-24T13:10:59.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290481,1719234659208,-500.0,0.00020273,4,"2024-06-24T13:10:59.208",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290482,1719234659217,-1002.68,0.00020273,4,"2024-06-24T13:10:59.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290483,1719234659227,-500.0,0.00020273,4,"2024-06-24T13:10:59.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290484,1719234659237,-500.0,0.00020273,4,"2024-06-24T13:10:59.237",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290485,1719234659246,-1386.44,0.00020273,4,"2024-06-24T13:10:59.246",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290486,1719234659256,-500.0,0.00020273,4,"2024-06-24T13:10:59.256",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290487,1719234659265,-500.0,0.00020273,4,"2024-06-24T13:10:59.265",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290488,1719234659275,-500.0,0.00020273,4,"2024-06-24T13:10:59.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290489,1719234659285,-500.0,0.00020273,4,"2024-06-24T13:10:59.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290490,1719234659295,-500.0,0.00020273,4,"2024-06-24T13:10:59.295",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290491,1719234659304,-500.0,0.00020273,4,"2024-06-24T13:10:59.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290492,1719234659314,-500.0,0.00020273,4,"2024-06-24T13:10:59.314",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290493,1719234659323,-500.0,0.00020273,4,"2024-06-24T13:10:59.323",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290494,1719234659332,-500.0,0.00020273,4,"2024-06-24T13:10:59.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290495,1719234659342,-500.0,0.00020273,4,"2024-06-24T13:10:59.342",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290496,1719234659352,-500.0,0.00020273,4,"2024-06-24T13:10:59.352",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290497,1719234659361,-500.0,0.00020273,4,"2024-06-24T13:10:59.361",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290498,1719234659371,-500.0,0.00020273,4,"2024-06-24T13:10:59.371",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290499,1719234659382,-500.0,0.00020273,4,"2024-06-24T13:10:59.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290500,1719234659391,-500.0,0.00020273,4,"2024-06-24T13:10:59.391",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290501,1719234659401,-500.0,0.00020273,4,"2024-06-24T13:10:59.401",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290502,1719234659410,-500.0,0.00020273,4,"2024-06-24T13:10:59.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290503,1719234659420,-510.58,0.00020273,4,"2024-06-24T13:10:59.420",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290504,1719234659430,-500.0,0.00020273,4,"2024-06-24T13:10:59.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290505,1719234659439,-500.0,0.00020273,4,"2024-06-24T13:10:59.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290506,1719234659448,-500.0,0.00020273,4,"2024-06-24T13:10:59.448",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290507,1719234659457,-500.0,0.00020273,4,"2024-06-24T13:10:59.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290508,1719234659466,-500.0,0.00020273,4,"2024-06-24T13:10:59.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290509,1719234659476,-500.0,0.00020273,4,"2024-06-24T13:10:59.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290510,1719234659485,-500.0,0.00020273,4,"2024-06-24T13:10:59.485",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290511,1719234659495,-389.16,0.00020273,4,"2024-06-24T13:10:59.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290512,1719234659504,-500.0,0.00020273,4,"2024-06-24T13:10:59.504",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290513,1719234659514,-500.0,0.00020273,4,"2024-06-24T13:10:59.514",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290514,1719234659524,-500.0,0.00020273,4,"2024-06-24T13:10:59.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290515,1719234659535,-500.0,0.00020273,4,"2024-06-24T13:10:59.535",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290516,1719234659545,-500.0,0.00020273,4,"2024-06-24T13:10:59.545",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290517,1719234659554,-500.0,0.00020273,4,"2024-06-24T13:10:59.554",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290518,1719234659563,-500.0,0.00020273,4,"2024-06-24T13:10:59.563",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290519,1719234659574,-458.23580056,0.00020273,4,"2024-06-24T13:10:59.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290520,1719234659583,-500.0,0.00020273,4,"2024-06-24T13:10:59.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290521,1719234659593,-610.4,0.00020273,4,"2024-06-24T13:10:59.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290522,1719234659603,-500.0,0.00020273,4,"2024-06-24T13:10:59.603",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290523,1719234659615,-500.0,0.00020273,4,"2024-06-24T13:10:59.615",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290524,1719234659625,-500.0,0.00020273,4,"2024-06-24T13:10:59.625",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290525,1719234659635,-500.0,0.00020273,4,"2024-06-24T13:10:59.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290526,1719234659645,-578.19,0.00020273,4,"2024-06-24T13:10:59.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290527,1719234659654,-500.0,0.00020273,4,"2024-06-24T13:10:59.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290528,1719234659664,-634.5,0.00020273,4,"2024-06-24T13:10:59.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290529,1719234659673,-500.0,0.00020273,4,"2024-06-24T13:10:59.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290530,1719234659682,-500.0,0.00020273,4,"2024-06-24T13:10:59.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290531,1719234659692,-500.0,0.00020273,4,"2024-06-24T13:10:59.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290532,1719234659701,-500.0,0.00020273,4,"2024-06-24T13:10:59.701",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290533,1719234659710,-500.0,0.00020273,4,"2024-06-24T13:10:59.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290534,1719234659720,-500.0,0.00020273,4,"2024-06-24T13:10:59.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290535,1719234659729,-500.0,0.00020273,4,"2024-06-24T13:10:59.729",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290536,1719234659738,-500.0,0.00020273,4,"2024-06-24T13:10:59.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290537,1719234659748,-955.98,0.00020273,4,"2024-06-24T13:10:59.748",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290538,1719234659758,-500.0,0.00020273,4,"2024-06-24T13:10:59.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290539,1719234659767,-500.0,0.00020273,4,"2024-06-24T13:10:59.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290540,1719234659777,-500.0,0.00020273,4,"2024-06-24T13:10:59.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290541,1719234659786,-500.0,0.00020273,4,"2024-06-24T13:10:59.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290542,1719234659795,-500.0,0.00020273,4,"2024-06-24T13:10:59.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290543,1719234659804,-500.0,0.00020273,4,"2024-06-24T13:10:59.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290544,1719234659818,-500.0,0.00020273,4,"2024-06-24T13:10:59.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290545,1719234659827,-500.0,0.00020273,4,"2024-06-24T13:10:59.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290546,1719234659837,-500.0,0.00020273,4,"2024-06-24T13:10:59.837",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290547,1719234659846,-500.0,0.00020273,4,"2024-06-24T13:10:59.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290548,1719234659856,-500.0,0.00020273,4,"2024-06-24T13:10:59.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290549,1719234659866,-500.0,0.00020273,4,"2024-06-24T13:10:59.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290550,1719234659875,-500.0,0.00020273,4,"2024-06-24T13:10:59.875",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290551,1719234659886,-500.0,0.00020273,4,"2024-06-24T13:10:59.886",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290552,1719234659896,-500.0,0.00020273,4,"2024-06-24T13:10:59.896",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290553,1719234659905,-500.0,0.00020273,4,"2024-06-24T13:10:59.905",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290554,1719234659914,-533.5674791,0.00020273,4,"2024-06-24T13:10:59.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290555,1719234659924,-500.0,0.00020273,4,"2024-06-24T13:10:59.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290556,1719234659934,-500.0,0.00020273,4,"2024-06-24T13:10:59.934",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290557,1719234659943,-500.0,0.00020273,4,"2024-06-24T13:10:59.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290558,1719234659952,-500.0,0.00020273,4,"2024-06-24T13:10:59.952",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290559,1719234659961,-500.0,0.00020273,4,"2024-06-24T13:10:59.961",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290560,1719234659971,-500.0,0.00020273,4,"2024-06-24T13:10:59.971",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290561,1719234659981,-500.0,0.00020273,4,"2024-06-24T13:10:59.981",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290562,1719234659991,-500.0,0.00020273,4,"2024-06-24T13:10:59.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290563,1719234660002,-721.78,0.00020273,4,"2024-06-24T13:11:00.002",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290564,1719234660012,-500.0,0.00020273,4,"2024-06-24T13:11:00.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290565,1719234660022,-500.0,0.00020273,4,"2024-06-24T13:11:00.022",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290566,1719234660032,-500.0,0.00020273,4,"2024-06-24T13:11:00.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290567,1719234660043,-500.0,0.00020273,4,"2024-06-24T13:11:00.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290568,1719234660053,-500.0,0.00020273,4,"2024-06-24T13:11:00.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290569,1719234660062,-500.0,0.00020273,4,"2024-06-24T13:11:00.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290570,1719234660072,-500.0,0.00020273,4,"2024-06-24T13:11:00.072",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290571,1719234660082,-500.0,0.00020273,4,"2024-06-24T13:11:00.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290572,1719234660091,-500.0,0.00020273,4,"2024-06-24T13:11:00.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290573,1719234660100,-500.0,0.00020273,4,"2024-06-24T13:11:00.100",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290574,1719234660110,-500.0,0.00020273,4,"2024-06-24T13:11:00.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290575,1719234660122,-500.0,0.00020273,4,"2024-06-24T13:11:00.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290576,1719234660133,-500.0,0.00020273,4,"2024-06-24T13:11:00.133",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290577,1719234660143,-500.0,0.00020273,4,"2024-06-24T13:11:00.143",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290578,1719234660153,-500.0,0.00020273,4,"2024-06-24T13:11:00.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290579,1719234660162,-500.0,0.00020273,4,"2024-06-24T13:11:00.162",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290580,1719234660172,-500.0,0.00020273,4,"2024-06-24T13:11:00.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290581,1719234660182,-500.0,0.00020273,4,"2024-06-24T13:11:00.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290582,1719234660191,-961.17,0.00020273,4,"2024-06-24T13:11:00.191",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290583,1719234660201,-559.62,0.00020273,4,"2024-06-24T13:11:00.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290584,1719234660210,-500.0,0.00020273,4,"2024-06-24T13:11:00.210",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290585,1719234660219,-500.0,0.00020273,4,"2024-06-24T13:11:00.219",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290586,1719234660229,-500.0,0.00020273,4,"2024-06-24T13:11:00.229",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290587,1719234660238,-500.0,0.00020273,4,"2024-06-24T13:11:00.238",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290588,1719234660247,-500.0,0.00020273,4,"2024-06-24T13:11:00.247",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290589,1719234660256,-500.0,0.00020273,4,"2024-06-24T13:11:00.256",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290590,1719234660266,-500.0,0.00020273,4,"2024-06-24T13:11:00.266",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290591,1719234660275,-500.0,0.00020273,4,"2024-06-24T13:11:00.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290592,1719234660285,-503.91,0.00020273,4,"2024-06-24T13:11:00.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290593,1719234660294,-500.0,0.00020273,4,"2024-06-24T13:11:00.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290594,1719234660303,-500.0,0.00020273,4,"2024-06-24T13:11:00.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290595,1719234660312,-641.94,0.00020273,4,"2024-06-24T13:11:00.312",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290596,1719234660322,-500.0,0.00020273,4,"2024-06-24T13:11:00.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290597,1719234660331,-500.0,0.00020273,4,"2024-06-24T13:11:00.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290598,1719234660340,-946.9,0.00020273,4,"2024-06-24T13:11:00.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290599,1719234660349,-2789.32,0.00020273,4,"2024-06-24T13:11:00.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290600,1719234660359,-393.76,0.00020273,4,"2024-06-24T13:11:00.359",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290601,1719234660368,-500.0,0.00020273,4,"2024-06-24T13:11:00.368",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290602,1719234660379,-1021.32,0.00020273,4,"2024-06-24T13:11:00.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290603,1719234660391,-500.0,0.00020273,4,"2024-06-24T13:11:00.391",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290604,1719234660400,-569.55,0.00020273,4,"2024-06-24T13:11:00.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290605,1719234660409,-500.0,0.00020273,4,"2024-06-24T13:11:00.409",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290606,1719234660419,-231.673429,0.00020273,2,"2024-06-24T13:11:00.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290607,1719234660429,-500.0,0.00020273,4,"2024-06-24T13:11:00.429",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290608,1719234660439,-609.74,0.00020273,4,"2024-06-24T13:11:00.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290609,1719234660449,-231.673429,0.00020273,2,"2024-06-24T13:11:00.449",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290610,1719234660459,-2129.68,0.00020273,4,"2024-06-24T13:11:00.459",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290611,1719234660469,-523.1,0.00020273,4,"2024-06-24T13:11:00.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290612,1719234660479,-500.0,0.00020273,4,"2024-06-24T13:11:00.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290613,1719234660489,-604.89,0.00020273,4,"2024-06-24T13:11:00.489",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290614,1719234660499,-500.0,0.00020273,4,"2024-06-24T13:11:00.499",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290615,1719234660509,-500.0,0.00020273,4,"2024-06-24T13:11:00.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290616,1719234660518,-518.22,0.00020273,4,"2024-06-24T13:11:00.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290617,1719234660533,-539.45,0.00020273,4,"2024-06-24T13:11:00.533",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290618,1719234660542,-5685.35,0.00020273,4,"2024-06-24T13:11:00.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290619,1719234660552,-500.0,0.00020273,4,"2024-06-24T13:11:00.552",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290620,1719234660562,-8388.92,0.00020273,4,"2024-06-24T13:11:00.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290621,1719234660571,-788.23,0.00020273,4,"2024-06-24T13:11:00.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290622,1719234660583,-931.76,0.00020273,4,"2024-06-24T13:11:00.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290623,1719234660592,-528.15,0.00020273,4,"2024-06-24T13:11:00.592",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290624,1719234660601,-558.11,0.00020273,4,"2024-06-24T13:11:00.601",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290625,1719234660610,-589.44,0.00020273,4,"2024-06-24T13:11:00.610",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290626,1719234660618,-500.0,0.00020273,4,"2024-06-24T13:11:00.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290627,1719234660632,-500.0,0.00020273,4,"2024-06-24T13:11:00.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290628,1719234660642,-500.0,0.00020273,4,"2024-06-24T13:11:00.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290629,1719234660651,-552.26,0.00020273,4,"2024-06-24T13:11:00.651",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290630,1719234660660,-500.0,0.00020273,4,"2024-06-24T13:11:00.660",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290631,1719234660670,-598.81,0.00020273,4,"2024-06-24T13:11:00.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290632,1719234660679,-500.0,0.00020273,4,"2024-06-24T13:11:00.679",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290633,1719234660688,-500.0,0.00020273,4,"2024-06-24T13:11:00.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290634,1719234660697,-515.94,0.00020273,4,"2024-06-24T13:11:00.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290635,1719234660707,-500.0,0.00020273,4,"2024-06-24T13:11:00.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290636,1719234660716,-1333.15,0.00020273,4,"2024-06-24T13:11:00.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290637,1719234660725,-1076.06,0.00020273,4,"2024-06-24T13:11:00.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290638,1719234660737,-500.0,0.00020273,4,"2024-06-24T13:11:00.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290639,1719234660754,-507.36,0.00020273,4,"2024-06-24T13:11:00.754",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290640,1719234660769,-500.0,0.00020273,4,"2024-06-24T13:11:00.769",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290641,1719234660779,-1022.66,0.00020273,4,"2024-06-24T13:11:00.779",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290642,1719234660789,-500.0,0.00020273,4,"2024-06-24T13:11:00.789",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290643,1719234660798,-500.0,0.00020273,4,"2024-06-24T13:11:00.798",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290644,1719234660807,-500.0,0.00020273,4,"2024-06-24T13:11:00.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290645,1719234660817,-4095.82,0.00020273,4,"2024-06-24T13:11:00.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290646,1719234660826,-500.0,0.00020273,4,"2024-06-24T13:11:00.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290647,1719234660836,-670.27,0.00020273,4,"2024-06-24T13:11:00.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290648,1719234660845,-500.0,0.00020273,4,"2024-06-24T13:11:00.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290649,1719234660854,-587.18,0.00020273,4,"2024-06-24T13:11:00.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290650,1719234660863,-500.0,0.00020273,4,"2024-06-24T13:11:00.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290651,1719234660872,-500.0,0.00020273,4,"2024-06-24T13:11:00.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290652,1719234660884,-500.0,0.00020273,4,"2024-06-24T13:11:00.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290653,1719234660893,-500.0,0.00020273,4,"2024-06-24T13:11:00.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290654,1719234660902,-500.0,0.00020273,4,"2024-06-24T13:11:00.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290655,1719234660911,-599.34,0.00020273,4,"2024-06-24T13:11:00.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290656,1719234660921,-1195.25,0.00020273,4,"2024-06-24T13:11:00.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290657,1719234660930,-833.51,0.00020273,4,"2024-06-24T13:11:00.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290658,1719234660939,-500.0,0.00020273,4,"2024-06-24T13:11:00.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290659,1719234660955,-675.38,0.00020273,4,"2024-06-24T13:11:00.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290660,1719234660964,-1029.66,0.00020273,4,"2024-06-24T13:11:00.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290661,1719234660973,-389.053194,0.00020273,4,"2024-06-24T13:11:00.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290662,1719234660982,-500.0,0.00020273,4,"2024-06-24T13:11:00.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290663,1719234660992,-500.0,0.00020273,4,"2024-06-24T13:11:00.992",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290664,1719234661001,-599.32,0.00020273,4,"2024-06-24T13:11:01.001",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290665,1719234661010,-500.0,0.00020273,4,"2024-06-24T13:11:01.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290666,1719234661019,-751.48,0.00020273,4,"2024-06-24T13:11:01.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290667,1719234661029,-504.75,0.00020273,4,"2024-06-24T13:11:01.029",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290668,1719234661038,-622.88,0.00020273,4,"2024-06-24T13:11:01.038",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290669,1719234661048,-812.04,0.00020273,4,"2024-06-24T13:11:01.048",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290670,1719234661057,-500.0,0.00020273,4,"2024-06-24T13:11:01.057",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290671,1719234661066,-500.0,0.00020273,4,"2024-06-24T13:11:01.066",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290672,1719234661079,-1838.7,0.00020273,4,"2024-06-24T13:11:01.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290673,1719234661089,-500.0,0.00020273,4,"2024-06-24T13:11:01.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290674,1719234661151,-732.02,0.00020273,4,"2024-06-24T13:11:01.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290675,1719234661161,-500.0,0.00020273,4,"2024-06-24T13:11:01.161",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290676,1719234661170,-548.92,0.00020273,4,"2024-06-24T13:11:01.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290677,1719234661184,-500.0,0.00020273,4,"2024-06-24T13:11:01.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290678,1719234661193,-500.0,0.00020273,4,"2024-06-24T13:11:01.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290679,1719234661203,-1104.05,0.00020273,4,"2024-06-24T13:11:01.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290680,1719234661212,-500.0,0.00020273,4,"2024-06-24T13:11:01.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290681,1719234661222,-790.0,0.00020273,4,"2024-06-24T13:11:01.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290682,1719234661231,-500.0,0.00020273,4,"2024-06-24T13:11:01.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290683,1719234661240,-500.0,0.00020273,4,"2024-06-24T13:11:01.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290684,1719234661250,-500.0,0.00020273,4,"2024-06-24T13:11:01.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290685,1719234661259,-950.44,0.00020273,4,"2024-06-24T13:11:01.259",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290686,1719234661268,-775.48,0.00020273,4,"2024-06-24T13:11:01.268",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290687,1719234661278,-3276.0,0.00020273,4,"2024-06-24T13:11:01.278",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290688,1719234661288,-500.0,0.00020273,4,"2024-06-24T13:11:01.288",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290689,1719234661297,-713.29,0.00020273,4,"2024-06-24T13:11:01.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290690,1719234661307,-500.0,0.00020273,4,"2024-06-24T13:11:01.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290691,1719234661316,-500.0,0.00020273,4,"2024-06-24T13:11:01.316",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290692,1719234661325,-500.0,0.00020273,4,"2024-06-24T13:11:01.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290693,1719234661335,-803.86,0.00020273,4,"2024-06-24T13:11:01.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290694,1719234661344,-832.62,0.00020273,4,"2024-06-24T13:11:01.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290695,1719234661354,-500.0,0.00020273,4,"2024-06-24T13:11:01.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290696,1719234661363,-832.67,0.00020273,4,"2024-06-24T13:11:01.363",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290697,1719234661372,-997.41,0.00020273,4,"2024-06-24T13:11:01.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290698,1719234661382,-689.81,0.00020273,4,"2024-06-24T13:11:01.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290699,1719234661391,-500.0,0.00020273,4,"2024-06-24T13:11:01.391",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290700,1719234661400,-500.0,0.00020273,4,"2024-06-24T13:11:01.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290701,1719234661409,-500.0,0.00020273,4,"2024-06-24T13:11:01.409",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290702,1719234661418,-1136.57,0.00020273,4,"2024-06-24T13:11:01.418",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290703,1719234661427,-594.74,0.00020273,4,"2024-06-24T13:11:01.427",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290704,1719234661436,-500.0,0.00020273,4,"2024-06-24T13:11:01.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290705,1719234661445,-500.0,0.00020273,4,"2024-06-24T13:11:01.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290706,1719234661454,-500.0,0.00020273,4,"2024-06-24T13:11:01.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290707,1719234661463,-556.0,0.00020273,4,"2024-06-24T13:11:01.463",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290708,1719234661472,-2120.74,0.00020273,4,"2024-06-24T13:11:01.472",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290709,1719234661481,-500.0,0.00020273,4,"2024-06-24T13:11:01.481",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290710,1719234661490,-500.0,0.00020273,4,"2024-06-24T13:11:01.490",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290711,1719234661500,-1028.46,0.00020273,4,"2024-06-24T13:11:01.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290712,1719234661509,-500.0,0.00020273,4,"2024-06-24T13:11:01.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290713,1719234661518,-500.0,0.00020273,4,"2024-06-24T13:11:01.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290714,1719234661530,-747.27,0.00020273,4,"2024-06-24T13:11:01.530",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290715,1719234661539,-170.059563,0.00020273,2,"2024-06-24T13:11:01.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290716,1719234661548,-622.5,0.00020273,4,"2024-06-24T13:11:01.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290717,1719234661557,-500.0,0.00020273,4,"2024-06-24T13:11:01.557",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290718,1719234661566,-500.0,0.00020273,4,"2024-06-24T13:11:01.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290719,1719234661578,-1256.7,0.00020273,4,"2024-06-24T13:11:01.578",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290720,1719234661587,-170.059563,0.00020273,2,"2024-06-24T13:11:01.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290721,1719234661596,-500.0,0.00020273,4,"2024-06-24T13:11:01.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290722,1719234661606,-500.0,0.00020273,4,"2024-06-24T13:11:01.606",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290723,1719234661616,-1155.94,0.00020273,4,"2024-06-24T13:11:01.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290724,1719234661624,-1233.58,0.00020273,4,"2024-06-24T13:11:01.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290725,1719234661636,-500.0,0.00020273,4,"2024-06-24T13:11:01.636",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290726,1719234661644,-825.41,0.00020273,4,"2024-06-24T13:11:01.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290727,1719234661653,-1536.4,0.00020273,4,"2024-06-24T13:11:01.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290728,1719234661662,-500.0,0.00020273,4,"2024-06-24T13:11:01.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290729,1719234661673,-500.0,0.00020273,4,"2024-06-24T13:11:01.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290730,1719234661682,-616.11,0.00020273,4,"2024-06-24T13:11:01.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290731,1719234661691,-500.0,0.00020273,4,"2024-06-24T13:11:01.691",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290732,1719234661701,-766.48,0.00020273,4,"2024-06-24T13:11:01.701",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290733,1719234661710,-698.01,0.00020273,4,"2024-06-24T13:11:01.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290734,1719234661719,-1447.35,0.00020273,4,"2024-06-24T13:11:01.719",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290735,1719234661729,-1293.45,0.00020273,4,"2024-06-24T13:11:01.729",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290736,1719234661738,-1214.1,0.00020273,4,"2024-06-24T13:11:01.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290737,1719234661747,-500.0,0.00020273,4,"2024-06-24T13:11:01.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290738,1719234661757,-500.0,0.00020273,4,"2024-06-24T13:11:01.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290739,1719234661767,-500.0,0.00020273,4,"2024-06-24T13:11:01.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290740,1719234661776,-1161.02,0.00020273,4,"2024-06-24T13:11:01.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290741,1719234661786,-500.0,0.00020273,4,"2024-06-24T13:11:01.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290742,1719234661794,-500.0,0.00020273,4,"2024-06-24T13:11:01.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290743,1719234661803,-546.3,0.00020273,4,"2024-06-24T13:11:01.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290744,1719234661813,-500.0,0.00020273,4,"2024-06-24T13:11:01.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290745,1719234661822,-1083.99,0.00020273,4,"2024-06-24T13:11:01.822",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290746,1719234661831,-1624.6,0.00020273,4,"2024-06-24T13:11:01.831",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290747,1719234661841,-500.0,0.00020273,2,"2024-06-24T13:11:01.841",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290748,1719234661851,-500.0,0.00020273,4,"2024-06-24T13:11:01.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290749,1719234661860,-500.0,0.00020273,4,"2024-06-24T13:11:01.860",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290750,1719234661869,-746.16,0.00020273,4,"2024-06-24T13:11:01.869",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290751,1719234661879,-841.88,0.00020273,4,"2024-06-24T13:11:01.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290752,1719234661889,-1918.02,0.00020273,4,"2024-06-24T13:11:01.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290753,1719234661898,-1003.97,0.00020273,4,"2024-06-24T13:11:01.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290754,1719234661907,-500.0,0.00020273,4,"2024-06-24T13:11:01.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290755,1719234661917,-500.0,0.00020273,4,"2024-06-24T13:11:01.917",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290756,1719234661926,-500.0,0.00020273,4,"2024-06-24T13:11:01.926",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290757,1719234661936,-2470.72,0.00020273,4,"2024-06-24T13:11:01.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290758,1719234661945,-822.29,0.00020273,4,"2024-06-24T13:11:01.945",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290759,1719234661955,-1351.09,0.00020273,4,"2024-06-24T13:11:01.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290760,1719234661965,-1545.77,0.00020273,4,"2024-06-24T13:11:01.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290761,1719234661974,-1773.63,0.00020273,4,"2024-06-24T13:11:01.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290762,1719234661983,-1522.1,0.00020273,4,"2024-06-24T13:11:01.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290763,1719234661992,-1647.16,0.00020273,4,"2024-06-24T13:11:01.992",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290764,1719234662002,-500.0,0.00020273,4,"2024-06-24T13:11:02.002",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290765,1719234662011,-500.0,0.00020273,4,"2024-06-24T13:11:02.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290766,1719234662021,-536.58,0.00020273,4,"2024-06-24T13:11:02.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290767,1719234662030,-500.0,0.00020273,4,"2024-06-24T13:11:02.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290768,1719234662040,-150.0,0.00020274,2,"2024-06-24T13:11:02.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290769,1719234662049,-150.0,0.00020274,2,"2024-06-24T13:11:02.049",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290770,1719234662059,-150.0,0.00020274,2,"2024-06-24T13:11:02.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290771,1719234662068,-150.0,0.00020274,2,"2024-06-24T13:11:02.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290772,1719234662077,-150.0,0.00020274,2,"2024-06-24T13:11:02.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290773,1719234662087,-11751.0,0.000204,5,"2024-06-24T13:11:02.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290774,1719234662097,-170.059563,0.00020438,2,"2024-06-24T13:11:02.097",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290775,1719234662106,-170.059563,0.00020438,2,"2024-06-24T13:11:02.106",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290776,1719234662115,-15522.40050415,0.00020438,2,"2024-06-24T13:11:02.115",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290777,1719234662125,-1068.73915113,0.00020531,2,"2024-06-24T13:11:02.125",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290778,1719234662135,-707.57,0.00020547,4,"2024-06-24T13:11:02.135",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290779,1719234662145,-675.73,0.00020547,4,"2024-06-24T13:11:02.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290780,1719234662154,-500.0,0.00020547,4,"2024-06-24T13:11:02.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290781,1719234662163,-500.0,0.00020547,4,"2024-06-24T13:11:02.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290782,1719234662173,-500.0,0.00020547,4,"2024-06-24T13:11:02.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290783,1719234662183,-890.58,0.00020547,4,"2024-06-24T13:11:02.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290784,1719234662192,-500.0,0.00020547,4,"2024-06-24T13:11:02.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290785,1719234662201,-615.75,0.00020547,4,"2024-06-24T13:11:02.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290786,1719234662210,-500.0,0.00020547,4,"2024-06-24T13:11:02.210",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290787,1719234662219,-500.0,0.00020547,4,"2024-06-24T13:11:02.219",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290788,1719234662228,-500.0,0.00020547,4,"2024-06-24T13:11:02.228",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290789,1719234662237,-605.34,0.00020547,4,"2024-06-24T13:11:02.237",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290790,1719234662247,-500.0,0.00020547,4,"2024-06-24T13:11:02.247",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290791,1719234662256,-870.76,0.00020547,4,"2024-06-24T13:11:02.256",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290792,1719234662265,-500.0,0.00020547,4,"2024-06-24T13:11:02.265",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290793,1719234662275,-500.0,0.00020547,4,"2024-06-24T13:11:02.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290794,1719234662284,-500.0,0.00020547,4,"2024-06-24T13:11:02.284",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290795,1719234662294,-601.49,0.00020547,4,"2024-06-24T13:11:02.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290796,1719234662303,-812.19,0.00020547,4,"2024-06-24T13:11:02.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290797,1719234662313,-500.0,0.00020547,4,"2024-06-24T13:11:02.313",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290798,1719234662323,-925.86,0.00020547,4,"2024-06-24T13:11:02.323",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290799,1719234662332,-611.19,0.00020547,4,"2024-06-24T13:11:02.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290800,1719234662344,-796.24,0.00020547,4,"2024-06-24T13:11:02.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290801,1719234662353,-738.65,0.00020547,4,"2024-06-24T13:11:02.353",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290802,1719234662363,-765.19,0.00020547,4,"2024-06-24T13:11:02.363",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290803,1719234662374,-500.0,0.00020547,4,"2024-06-24T13:11:02.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290804,1719234662385,-500.0,0.00020547,4,"2024-06-24T13:11:02.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290805,1719234662395,-500.0,0.00020547,4,"2024-06-24T13:11:02.395",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290806,1719234662404,-500.0,0.00020547,4,"2024-06-24T13:11:02.404",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290807,1719234662413,-500.0,0.00020547,4,"2024-06-24T13:11:02.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290808,1719234662423,-500.0,0.00020547,4,"2024-06-24T13:11:02.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290809,1719234662432,-500.0,0.00020547,4,"2024-06-24T13:11:02.432",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290810,1719234662442,-500.0,0.00020547,4,"2024-06-24T13:11:02.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290811,1719234662451,-500.0,0.00020547,4,"2024-06-24T13:11:02.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290812,1719234662460,-500.0,0.00020547,4,"2024-06-24T13:11:02.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290813,1719234662469,-500.0,0.00020547,4,"2024-06-24T13:11:02.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290814,1719234662479,-157.35219269,0.00020547,4,"2024-06-24T13:11:02.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290815,1719234662488,-833.9,0.00020547,4,"2024-06-24T13:11:02.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290816,1719234662496,-500.0,0.00020547,4,"2024-06-24T13:11:02.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290817,1719234662506,-500.0,0.00020547,4,"2024-06-24T13:11:02.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290818,1719234662515,-500.0,0.00020547,4,"2024-06-24T13:11:02.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290819,1719234662524,-500.0,0.00020547,4,"2024-06-24T13:11:02.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290820,1719234662538,-500.0,0.00020547,4,"2024-06-24T13:11:02.538",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290821,1719234662547,-500.0,0.00020547,4,"2024-06-24T13:11:02.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290822,1719234662556,-318.67270951,0.00020547,4,"2024-06-24T13:11:02.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290823,1719234662567,-500.0,0.00020547,4,"2024-06-24T13:11:02.567",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290824,1719234662576,-510.71,0.00020547,4,"2024-06-24T13:11:02.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290825,1719234662585,-571.75,0.00020547,4,"2024-06-24T13:11:02.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290826,1719234662594,-896.69,0.00020547,4,"2024-06-24T13:11:02.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290827,1719234662603,-500.0,0.00020547,4,"2024-06-24T13:11:02.603",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290828,1719234662616,-500.0,0.00020547,4,"2024-06-24T13:11:02.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290829,1719234662626,-551.94726159,0.00020547,4,"2024-06-24T13:11:02.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290830,1719234662637,-500.0,0.00020547,4,"2024-06-24T13:11:02.637",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290831,1719234662647,-500.0,0.00020547,4,"2024-06-24T13:11:02.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290832,1719234662656,-500.0,0.00020547,4,"2024-06-24T13:11:02.656",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290833,1719234662666,-1002.68,0.00020547,4,"2024-06-24T13:11:02.666",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290834,1719234662675,-500.0,0.00020547,4,"2024-06-24T13:11:02.675",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290835,1719234662685,-500.0,0.00020547,4,"2024-06-24T13:11:02.685",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290836,1719234662693,-1386.44,0.00020547,4,"2024-06-24T13:11:02.693",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290837,1719234662703,-500.0,0.00020547,4,"2024-06-24T13:11:02.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290838,1719234662712,-500.0,0.00020547,4,"2024-06-24T13:11:02.712",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290839,1719234662721,-500.0,0.00020547,4,"2024-06-24T13:11:02.721",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290840,1719234662730,-500.0,0.00020547,4,"2024-06-24T13:11:02.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290841,1719234662739,-500.0,0.00020547,4,"2024-06-24T13:11:02.739",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290842,1719234662748,-500.0,0.00020547,4,"2024-06-24T13:11:02.748",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290843,1719234662757,-500.0,0.00020547,4,"2024-06-24T13:11:02.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290844,1719234662768,-500.0,0.00020547,4,"2024-06-24T13:11:02.768",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290845,1719234662777,-500.0,0.00020547,4,"2024-06-24T13:11:02.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290846,1719234662786,-500.0,0.00020547,4,"2024-06-24T13:11:02.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290847,1719234662795,-500.0,0.00020547,4,"2024-06-24T13:11:02.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290848,1719234662805,-500.0,0.00020547,4,"2024-06-24T13:11:02.805",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290849,1719234662814,-314.34396485,0.00020547,4,"2024-06-24T13:11:02.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290850,1719234662823,-500.0,0.00020547,4,"2024-06-24T13:11:02.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290851,1719234662832,-500.0,0.00020547,4,"2024-06-24T13:11:02.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290852,1719234662841,-500.0,0.00020547,4,"2024-06-24T13:11:02.841",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290853,1719234662850,-500.0,0.00020547,4,"2024-06-24T13:11:02.850",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290854,1719234662859,-510.58,0.00020547,4,"2024-06-24T13:11:02.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290855,1719234662869,-500.0,0.00020547,4,"2024-06-24T13:11:02.869",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290856,1719234662879,-500.0,0.00020547,4,"2024-06-24T13:11:02.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290857,1719234662891,-500.0,0.00020547,4,"2024-06-24T13:11:02.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290858,1719234662900,-500.0,0.00020547,4,"2024-06-24T13:11:02.900",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290859,1719234662910,-500.0,0.00020547,4,"2024-06-24T13:11:02.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290860,1719234662919,-500.0,0.00020547,4,"2024-06-24T13:11:02.919",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290861,1719234662928,-567.60114053,0.00020547,4,"2024-06-24T13:11:02.928",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290862,1719234662937,-389.16,0.00020547,4,"2024-06-24T13:11:02.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290863,1719234662947,-500.0,0.00020547,4,"2024-06-24T13:11:02.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290864,1719234662956,-500.0,0.00020547,4,"2024-06-24T13:11:02.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290865,1719234662965,-500.0,0.00020547,4,"2024-06-24T13:11:02.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290866,1719234662975,-500.0,0.00020547,4,"2024-06-24T13:11:02.975",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290867,1719234662984,-500.0,0.00020547,4,"2024-06-24T13:11:02.984",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290868,1719234662993,-500.0,0.00020547,4,"2024-06-24T13:11:02.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290869,1719234663003,-500.0,0.00020547,4,"2024-06-24T13:11:03.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290870,1719234663013,-610.4,0.00020547,4,"2024-06-24T13:11:03.013",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290871,1719234663022,-500.0,0.00020547,4,"2024-06-24T13:11:03.022",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290872,1719234663032,-500.0,0.00020547,4,"2024-06-24T13:11:03.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290873,1719234663042,-500.0,0.00020547,4,"2024-06-24T13:11:03.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290874,1719234663051,-500.0,0.00020547,4,"2024-06-24T13:11:03.051",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290875,1719234663061,-578.19,0.00020547,4,"2024-06-24T13:11:03.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290876,1719234663070,-500.0,0.00020547,4,"2024-06-24T13:11:03.070",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290877,1719234663080,-500.0,0.00020547,4,"2024-06-24T13:11:03.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290878,1719234663090,-330.43549542,0.00020547,4,"2024-06-24T13:11:03.090",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290879,1719234663100,-500.0,0.00020547,4,"2024-06-24T13:11:03.100",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290880,1719234663110,-500.0,0.00020547,4,"2024-06-24T13:11:03.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290881,1719234663119,-500.0,0.00020547,4,"2024-06-24T13:11:03.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290882,1719234663129,-500.0,0.00020547,4,"2024-06-24T13:11:03.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290883,1719234663143,-500.0,0.00020547,4,"2024-06-24T13:11:03.143",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290884,1719234663153,-500.0,0.00020547,4,"2024-06-24T13:11:03.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290885,1719234663164,-955.98,0.00020547,4,"2024-06-24T13:11:03.164",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290886,1719234663174,-500.0,0.00020547,4,"2024-06-24T13:11:03.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290887,1719234663184,-500.0,0.00020547,4,"2024-06-24T13:11:03.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290888,1719234663194,-500.0,0.00020547,4,"2024-06-24T13:11:03.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290889,1719234663204,-500.0,0.00020547,4,"2024-06-24T13:11:03.204",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290890,1719234663214,-500.0,0.00020547,4,"2024-06-24T13:11:03.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290891,1719234663224,-500.0,0.00020547,4,"2024-06-24T13:11:03.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290892,1719234663234,-500.0,0.00020547,4,"2024-06-24T13:11:03.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290893,1719234663243,-500.0,0.00020547,4,"2024-06-24T13:11:03.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290894,1719234663253,-500.0,0.00020547,4,"2024-06-24T13:11:03.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290895,1719234663263,-500.0,0.00020547,4,"2024-06-24T13:11:03.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290896,1719234663274,-500.0,0.00020547,4,"2024-06-24T13:11:03.274",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290897,1719234663284,-500.0,0.00020547,4,"2024-06-24T13:11:03.284",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290898,1719234663293,-500.0,0.00020547,4,"2024-06-24T13:11:03.293",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290899,1719234663303,-500.0,0.00020547,4,"2024-06-24T13:11:03.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290900,1719234663312,-500.0,0.00020547,4,"2024-06-24T13:11:03.312",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290901,1719234663322,-500.0,0.00020547,4,"2024-06-24T13:11:03.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290902,1719234663332,-500.0,0.00020547,4,"2024-06-24T13:11:03.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290903,1719234663341,-500.0,0.00020547,4,"2024-06-24T13:11:03.341",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290904,1719234663351,-500.0,0.00020547,4,"2024-06-24T13:11:03.351",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290905,1719234663361,-500.0,0.00020547,4,"2024-06-24T13:11:03.361",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290906,1719234663372,-500.0,0.00020547,4,"2024-06-24T13:11:03.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290907,1719234663385,-500.0,0.00020547,4,"2024-06-24T13:11:03.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290908,1719234663396,-500.0,0.00020547,4,"2024-06-24T13:11:03.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290909,1719234663406,-721.78,0.00020547,4,"2024-06-24T13:11:03.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290910,1719234663416,-500.0,0.00020547,4,"2024-06-24T13:11:03.416",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290911,1719234663426,-500.0,0.00020547,4,"2024-06-24T13:11:03.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290912,1719234663435,-500.0,0.00020547,4,"2024-06-24T13:11:03.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290913,1719234663445,-500.0,0.00020547,4,"2024-06-24T13:11:03.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290914,1719234663454,-500.0,0.00020547,4,"2024-06-24T13:11:03.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290915,1719234663464,-500.0,0.00020547,4,"2024-06-24T13:11:03.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290916,1719234663474,-500.0,0.00020547,4,"2024-06-24T13:11:03.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290917,1719234663484,-500.0,0.00020547,4,"2024-06-24T13:11:03.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290918,1719234663493,-500.0,0.00020547,4,"2024-06-24T13:11:03.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290919,1719234663503,-500.0,0.00020547,4,"2024-06-24T13:11:03.503",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290920,1719234663512,-500.0,0.00020547,4,"2024-06-24T13:11:03.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290921,1719234663521,-500.0,0.00020547,4,"2024-06-24T13:11:03.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290922,1719234663542,-500.0,0.00020547,4,"2024-06-24T13:11:03.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290923,1719234663552,-500.0,0.00020547,4,"2024-06-24T13:11:03.552",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290924,1719234663562,-500.0,0.00020547,4,"2024-06-24T13:11:03.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290925,1719234663571,-500.0,0.00020547,4,"2024-06-24T13:11:03.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290926,1719234663582,-464.31315815,0.00020547,4,"2024-06-24T13:11:03.582",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290927,1719234663592,-500.0,0.00020547,4,"2024-06-24T13:11:03.592",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290928,1719234663602,-500.0,0.00020547,4,"2024-06-24T13:11:03.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290929,1719234663614,-559.62,0.00020547,4,"2024-06-24T13:11:03.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290930,1719234663624,-961.17,0.00020547,4,"2024-06-24T13:11:03.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290931,1719234663635,-500.0,0.00020547,4,"2024-06-24T13:11:03.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290932,1719234663645,-500.0,0.00020547,4,"2024-06-24T13:11:03.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290933,1719234663655,-500.0,0.00020547,4,"2024-06-24T13:11:03.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290934,1719234663664,-500.0,0.00020547,4,"2024-06-24T13:11:03.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290935,1719234663673,-500.0,0.00020547,4,"2024-06-24T13:11:03.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290936,1719234663683,-500.0,0.00020547,4,"2024-06-24T13:11:03.683",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290937,1719234663692,-500.0,0.00020547,4,"2024-06-24T13:11:03.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290938,1719234663702,-500.0,0.00020547,4,"2024-06-24T13:11:03.702",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290939,1719234663711,-503.91,0.00020547,4,"2024-06-24T13:11:03.711",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290940,1719234663720,-500.0,0.00020547,4,"2024-06-24T13:11:03.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290941,1719234663730,-500.0,0.00020547,4,"2024-06-24T13:11:03.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290942,1719234663739,-641.94,0.00020547,4,"2024-06-24T13:11:03.739",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290943,1719234663749,-500.0,0.00020547,4,"2024-06-24T13:11:03.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290944,1719234663758,-500.0,0.00020547,4,"2024-06-24T13:11:03.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290945,1719234663769,-946.9,0.00020547,4,"2024-06-24T13:11:03.769",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290946,1719234663779,-2789.32,0.00020547,4,"2024-06-24T13:11:03.779",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290947,1719234663788,-500.0,0.00020547,4,"2024-06-24T13:11:03.788",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290948,1719234663798,-1021.32,0.00020547,4,"2024-06-24T13:11:03.798",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290949,1719234663807,-236.05042868,0.00020547,4,"2024-06-24T13:11:03.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290950,1719234663817,-500.0,0.00020547,4,"2024-06-24T13:11:03.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290951,1719234663826,-231.673429,0.00020547,2,"2024-06-24T13:11:03.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290952,1719234663835,-500.0,0.00020547,4,"2024-06-24T13:11:03.835",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290953,1719234663844,-609.74,0.00020547,4,"2024-06-24T13:11:03.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290954,1719234663853,-231.673429,0.00020547,2,"2024-06-24T13:11:03.853",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290955,1719234663863,-2129.68,0.00020547,4,"2024-06-24T13:11:03.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290956,1719234663872,-523.1,0.00020547,4,"2024-06-24T13:11:03.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290957,1719234663885,-500.0,0.00020547,4,"2024-06-24T13:11:03.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290958,1719234663895,-604.89,0.00020547,4,"2024-06-24T13:11:03.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290959,1719234663904,-500.0,0.00020547,4,"2024-06-24T13:11:03.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290960,1719234663913,-500.0,0.00020547,4,"2024-06-24T13:11:03.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290961,1719234663922,-518.22,0.00020547,4,"2024-06-24T13:11:03.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290962,1719234663931,-539.45,0.00020547,4,"2024-06-24T13:11:03.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290963,1719234663940,-5685.35,0.00020547,4,"2024-06-24T13:11:03.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290964,1719234663949,-500.0,0.00020547,4,"2024-06-24T13:11:03.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290965,1719234663958,-8388.92,0.00020547,4,"2024-06-24T13:11:03.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290966,1719234663967,-788.23,0.00020547,4,"2024-06-24T13:11:03.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290967,1719234663976,-931.76,0.00020547,4,"2024-06-24T13:11:03.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290968,1719234663986,-558.11,0.00020547,4,"2024-06-24T13:11:03.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290969,1719234663996,-589.44,0.00020547,4,"2024-06-24T13:11:03.996",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290970,1719234664005,-500.0,0.00020547,4,"2024-06-24T13:11:04.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290971,1719234664015,-500.0,0.00020547,4,"2024-06-24T13:11:04.015",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290972,1719234664024,-500.0,0.00020547,4,"2024-06-24T13:11:04.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290973,1719234664034,-500.0,0.00020547,4,"2024-06-24T13:11:04.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290974,1719234664043,-598.81,0.00020547,4,"2024-06-24T13:11:04.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290975,1719234664052,-500.0,0.00020547,4,"2024-06-24T13:11:04.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290976,1719234664062,-500.0,0.00020547,4,"2024-06-24T13:11:04.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290977,1719234664071,-515.94,0.00020547,4,"2024-06-24T13:11:04.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290978,1719234664080,-500.0,0.00020547,4,"2024-06-24T13:11:04.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290979,1719234664090,-1333.15,0.00020547,4,"2024-06-24T13:11:04.090",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290980,1719234664100,-1076.06,0.00020547,4,"2024-06-24T13:11:04.100",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290981,1719234664110,-552.26,0.00020547,4,"2024-06-24T13:11:04.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290982,1719234664119,-500.0,0.00020547,4,"2024-06-24T13:11:04.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290983,1719234664129,-507.36,0.00020547,4,"2024-06-24T13:11:04.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290984,1719234664145,-500.0,0.00020547,4,"2024-06-24T13:11:04.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290985,1719234664156,-1022.66,0.00020547,4,"2024-06-24T13:11:04.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290986,1719234664165,-500.0,0.00020547,4,"2024-06-24T13:11:04.165",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290987,1719234664175,-500.0,0.00020547,4,"2024-06-24T13:11:04.175",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290988,1719234664184,-500.0,0.00020547,4,"2024-06-24T13:11:04.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290989,1719234664194,-4095.82,0.00020547,4,"2024-06-24T13:11:04.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290990,1719234664203,-500.0,0.00020547,4,"2024-06-24T13:11:04.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290991,1719234664213,-670.27,0.00020547,4,"2024-06-24T13:11:04.213",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290992,1719234664223,-500.0,0.00020547,4,"2024-06-24T13:11:04.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290993,1719234664232,-587.18,0.00020547,4,"2024-06-24T13:11:04.232",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290994,1719234664242,-500.0,0.00020547,4,"2024-06-24T13:11:04.242",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290995,1719234664251,-299.43457064,0.00020547,4,"2024-06-24T13:11:04.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290996,1719234664260,-500.0,0.00020547,4,"2024-06-24T13:11:04.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290997,1719234664269,-500.0,0.00020547,4,"2024-06-24T13:11:04.269",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290998,1719234664279,-500.0,0.00020547,4,"2024-06-24T13:11:04.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330290999,1719234664288,-599.34,0.00020547,4,"2024-06-24T13:11:04.288",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291000,1719234664298,-1195.25,0.00020547,4,"2024-06-24T13:11:04.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291001,1719234664307,-833.51,0.00020547,4,"2024-06-24T13:11:04.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291002,1719234664316,-500.0,0.00020547,4,"2024-06-24T13:11:04.316",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291003,1719234664325,-675.38,0.00020547,4,"2024-06-24T13:11:04.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291004,1719234664335,-1029.66,0.00020547,4,"2024-06-24T13:11:04.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291005,1719234664344,-500.0,0.00020547,4,"2024-06-24T13:11:04.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291006,1719234664353,-500.0,0.00020547,4,"2024-06-24T13:11:04.353",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291007,1719234664363,-599.32,0.00020547,4,"2024-06-24T13:11:04.363",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291008,1719234664372,-500.0,0.00020547,4,"2024-06-24T13:11:04.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291009,1719234664383,-751.48,0.00020547,4,"2024-06-24T13:11:04.383",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291010,1719234664393,-504.75,0.00020547,4,"2024-06-24T13:11:04.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291011,1719234664402,-622.88,0.00020547,4,"2024-06-24T13:11:04.402",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291012,1719234664411,-812.04,0.00020547,4,"2024-06-24T13:11:04.411",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291013,1719234664421,-500.0,0.00020547,4,"2024-06-24T13:11:04.421",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291014,1719234664430,-500.0,0.00020547,4,"2024-06-24T13:11:04.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291015,1719234664439,-1838.7,0.00020547,4,"2024-06-24T13:11:04.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291016,1719234664449,-500.0,0.00020547,4,"2024-06-24T13:11:04.449",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291017,1719234664459,-732.02,0.00020547,4,"2024-06-24T13:11:04.459",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291018,1719234664468,-500.0,0.00020547,4,"2024-06-24T13:11:04.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291019,1719234664477,-548.92,0.00020547,4,"2024-06-24T13:11:04.477",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291020,1719234664487,-500.0,0.00020547,4,"2024-06-24T13:11:04.487",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291021,1719234664496,-500.0,0.00020547,4,"2024-06-24T13:11:04.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291022,1719234664506,-1104.05,0.00020547,4,"2024-06-24T13:11:04.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291023,1719234664515,-500.0,0.00020547,4,"2024-06-24T13:11:04.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291024,1719234664525,-790.0,0.00020547,4,"2024-06-24T13:11:04.525",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291025,1719234664539,-500.0,0.00020547,4,"2024-06-24T13:11:04.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291026,1719234664549,-500.0,0.00020547,4,"2024-06-24T13:11:04.549",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291027,1719234664558,-950.44,0.00020547,4,"2024-06-24T13:11:04.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291028,1719234664567,-500.0,0.00020547,4,"2024-06-24T13:11:04.567",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291029,1719234664579,-775.48,0.00020547,4,"2024-06-24T13:11:04.579",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291030,1719234664588,-3276.0,0.00020547,4,"2024-06-24T13:11:04.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291031,1719234664597,-500.0,0.00020547,4,"2024-06-24T13:11:04.597",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291032,1719234664609,-713.29,0.00020547,4,"2024-06-24T13:11:04.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291033,1719234664619,-500.0,0.00020547,4,"2024-06-24T13:11:04.619",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291034,1719234664629,-500.0,0.00020547,4,"2024-06-24T13:11:04.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291035,1719234664644,-500.0,0.00020547,4,"2024-06-24T13:11:04.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291036,1719234664653,-832.62,0.00020547,4,"2024-06-24T13:11:04.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291037,1719234664662,-803.86,0.00020547,4,"2024-06-24T13:11:04.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291038,1719234664672,-500.0,0.00020547,4,"2024-06-24T13:11:04.672",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291039,1719234664682,-832.67,0.00020547,4,"2024-06-24T13:11:04.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291040,1719234664692,-997.41,0.00020547,4,"2024-06-24T13:11:04.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291041,1719234664702,-689.81,0.00020547,4,"2024-06-24T13:11:04.702",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291042,1719234664711,-500.0,0.00020547,4,"2024-06-24T13:11:04.711",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291043,1719234664720,-500.0,0.00020547,4,"2024-06-24T13:11:04.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291044,1719234664730,-500.0,0.00020547,4,"2024-06-24T13:11:04.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291045,1719234664739,-1136.57,0.00020547,4,"2024-06-24T13:11:04.739",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291046,1719234664750,-594.74,0.00020547,4,"2024-06-24T13:11:04.750",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291047,1719234664760,-500.0,0.00020547,4,"2024-06-24T13:11:04.760",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291048,1719234664771,-500.0,0.00020547,4,"2024-06-24T13:11:04.771",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291049,1719234664780,-500.0,0.00020547,4,"2024-06-24T13:11:04.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291050,1719234664790,-556.0,0.00020547,4,"2024-06-24T13:11:04.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291051,1719234664800,-2120.74,0.00020547,4,"2024-06-24T13:11:04.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291052,1719234664810,-500.0,0.00020547,4,"2024-06-24T13:11:04.810",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291053,1719234664820,-500.0,0.00020547,4,"2024-06-24T13:11:04.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291054,1719234664829,-1028.46,0.00020547,4,"2024-06-24T13:11:04.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291055,1719234664838,-500.0,0.00020547,4,"2024-06-24T13:11:04.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291056,1719234664848,-500.0,0.00020547,4,"2024-06-24T13:11:04.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291057,1719234664858,-747.27,0.00020547,4,"2024-06-24T13:11:04.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291058,1719234664868,-170.059563,0.00020547,2,"2024-06-24T13:11:04.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291059,1719234664877,-622.5,0.00020547,4,"2024-06-24T13:11:04.877",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291060,1719234664890,-426.43,0.00020547,4,"2024-06-24T13:11:04.890",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291061,1719234664900,-500.0,0.00020547,4,"2024-06-24T13:11:04.900",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291062,1719234664909,-1256.7,0.00020547,4,"2024-06-24T13:11:04.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291063,1719234664918,-170.059563,0.00020547,2,"2024-06-24T13:11:04.918",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291064,1719234664927,-500.0,0.00020547,4,"2024-06-24T13:11:04.927",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291065,1719234664937,-500.0,0.00020547,4,"2024-06-24T13:11:04.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291066,1719234664946,-1155.94,0.00020547,4,"2024-06-24T13:11:04.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291067,1719234664956,-1233.58,0.00020547,4,"2024-06-24T13:11:04.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291068,1719234664966,-500.0,0.00020547,4,"2024-06-24T13:11:04.966",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291069,1719234664976,-825.41,0.00020547,4,"2024-06-24T13:11:04.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291070,1719234664986,-1536.4,0.00020547,4,"2024-06-24T13:11:04.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291071,1719234664996,-500.0,0.00020547,4,"2024-06-24T13:11:04.996",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291072,1719234665005,-500.0,0.00020547,4,"2024-06-24T13:11:05.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291073,1719234665015,-616.11,0.00020547,4,"2024-06-24T13:11:05.015",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291074,1719234665025,-152.39314271,0.00020547,4,"2024-06-24T13:11:05.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291075,1719234665035,-766.48,0.00020547,4,"2024-06-24T13:11:05.035",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291076,1719234665044,-1447.35,0.00020547,4,"2024-06-24T13:11:05.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291077,1719234665054,-698.01,0.00020547,4,"2024-06-24T13:11:05.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291078,1719234665064,-1293.45,0.00020547,4,"2024-06-24T13:11:05.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291079,1719234665074,-1214.1,0.00020547,4,"2024-06-24T13:11:05.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291080,1719234665083,-500.0,0.00020547,4,"2024-06-24T13:11:05.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291081,1719234665093,-500.0,0.00020547,4,"2024-06-24T13:11:05.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291082,1719234665102,-500.0,0.00020547,4,"2024-06-24T13:11:05.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291083,1719234665112,-1161.02,0.00020547,4,"2024-06-24T13:11:05.112",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291084,1719234665122,-500.0,0.00020547,4,"2024-06-24T13:11:05.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291085,1719234665132,-500.0,0.00020547,4,"2024-06-24T13:11:05.132",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291086,1719234665142,-546.3,0.00020547,4,"2024-06-24T13:11:05.142",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291087,1719234665152,-500.0,0.00020547,4,"2024-06-24T13:11:05.152",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291088,1719234665162,-1083.99,0.00020547,4,"2024-06-24T13:11:05.162",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291089,1719234665172,-1624.6,0.00020547,4,"2024-06-24T13:11:05.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291090,1719234665182,-500.0,0.00020547,2,"2024-06-24T13:11:05.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291091,1719234665192,-500.0,0.00020547,4,"2024-06-24T13:11:05.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291092,1719234665201,-500.0,0.00020547,4,"2024-06-24T13:11:05.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291093,1719234665211,-746.16,0.00020547,4,"2024-06-24T13:11:05.211",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291094,1719234665221,-841.88,0.00020547,4,"2024-06-24T13:11:05.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291095,1719234665230,-1918.02,0.00020547,4,"2024-06-24T13:11:05.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291096,1719234665240,-1003.97,0.00020547,4,"2024-06-24T13:11:05.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291097,1719234665250,-500.0,0.00020547,4,"2024-06-24T13:11:05.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291098,1719234665260,-500.0,0.00020547,4,"2024-06-24T13:11:05.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291099,1719234665270,-500.0,0.00020547,4,"2024-06-24T13:11:05.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291100,1719234665280,-2470.72,0.00020547,4,"2024-06-24T13:11:05.280",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291101,1719234665289,-822.29,0.00020547,4,"2024-06-24T13:11:05.289",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291102,1719234665300,-1351.09,0.00020547,4,"2024-06-24T13:11:05.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291103,1719234665310,-1545.77,0.00020547,4,"2024-06-24T13:11:05.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291104,1719234665320,-1773.63,0.00020547,4,"2024-06-24T13:11:05.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291105,1719234665329,-1522.1,0.00020547,4,"2024-06-24T13:11:05.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291106,1719234665339,-1647.16,0.00020547,4,"2024-06-24T13:11:05.339",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291107,1719234665349,-500.0,0.00020547,4,"2024-06-24T13:11:05.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291108,1719234665358,-500.0,0.00020547,4,"2024-06-24T13:11:05.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291109,1719234665544,-536.58,0.00020547,4,"2024-06-24T13:11:05.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291110,1719234665554,-500.0,0.00020547,4,"2024-06-24T13:11:05.554",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291111,1719234665564,-800.0,0.00020548,2,"2024-06-24T13:11:05.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291112,1719234665574,-800.0,0.00020548,2,"2024-06-24T13:11:05.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291113,1719234665583,-800.0,0.00020548,2,"2024-06-24T13:11:05.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291114,1719234665594,-800.0,0.00020548,2,"2024-06-24T13:11:05.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291115,1719234665604,-180.145641,0.00020593,2,"2024-06-24T13:11:05.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291116,1719234665613,-2702.813965,0.00020593,2,"2024-06-24T13:11:05.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291117,1719234665624,-178.57691,0.00020593,2,"2024-06-24T13:11:05.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291118,1719234665633,-160.59123,0.00020593,2,"2024-06-24T13:11:05.633",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291119,1719234665643,-3145.448991,0.00020593,2,"2024-06-24T13:11:05.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291120,1719234665652,-723.995839,0.00020593,2,"2024-06-24T13:11:05.652",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291121,1719234665662,-209.612279,0.00020593,2,"2024-06-24T13:11:05.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291122,1719234665671,-177.163464,0.00020593,2,"2024-06-24T13:11:05.671",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291123,1719234665680,-162.588965,0.00020593,2,"2024-06-24T13:11:05.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291124,1719234665690,-747.068877,0.00020593,2,"2024-06-24T13:11:05.690",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291125,1719234665699,-180.99896,0.00020593,2,"2024-06-24T13:11:05.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291126,1719234665710,-1493.37730779,0.00020767,2,"2024-06-24T13:11:05.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291127,1719234665719,-150.0,0.00020799,7,"2024-06-24T13:11:05.719",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291128,1719234665729,-1000.0,0.000208,3,"2024-06-24T13:11:05.729",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291129,1719234665738,-231.673429,0.000208,2,"2024-06-24T13:11:05.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291130,1719234665747,-231.673429,0.000208,2,"2024-06-24T13:11:05.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291131,1719234665756,-436850.23917,0.000208,2,"2024-06-24T13:11:05.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291132,1719234665766,-170.059563,0.000208,2,"2024-06-24T13:11:05.766",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291133,1719234665776,-170.059563,0.000208,2,"2024-06-24T13:11:05.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291134,1719234665785,-707.57,0.00020821,4,"2024-06-24T13:11:05.785",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291135,1719234665794,-675.73,0.00020821,4,"2024-06-24T13:11:05.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291136,1719234665803,-500.0,0.00020821,4,"2024-06-24T13:11:05.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291137,1719234665812,-500.0,0.00020821,4,"2024-06-24T13:11:05.812",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291138,1719234665821,-500.0,0.00020821,4,"2024-06-24T13:11:05.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291139,1719234665831,-890.58,0.00020821,4,"2024-06-24T13:11:05.831",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291140,1719234665840,-500.0,0.00020821,4,"2024-06-24T13:11:05.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291141,1719234665849,-615.75,0.00020821,4,"2024-06-24T13:11:05.849",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291142,1719234665858,-500.0,0.00020821,4,"2024-06-24T13:11:05.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291143,1719234665868,-500.0,0.00020821,4,"2024-06-24T13:11:05.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291144,1719234665877,-500.0,0.00020821,4,"2024-06-24T13:11:05.877",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291145,1719234665887,-605.34,0.00020821,4,"2024-06-24T13:11:05.887",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291146,1719234665896,-500.0,0.00020821,4,"2024-06-24T13:11:05.896",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291147,1719234665905,-870.76,0.00020821,4,"2024-06-24T13:11:05.905",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291148,1719234665914,-500.0,0.00020821,4,"2024-06-24T13:11:05.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291149,1719234665923,-500.0,0.00020821,4,"2024-06-24T13:11:05.923",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291150,1719234665932,-500.0,0.00020821,4,"2024-06-24T13:11:05.932",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291151,1719234665942,-601.49,0.00020821,4,"2024-06-24T13:11:05.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291152,1719234665951,-812.19,0.00020821,4,"2024-06-24T13:11:05.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291153,1719234665960,-500.0,0.00020821,4,"2024-06-24T13:11:05.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291154,1719234665970,-925.86,0.00020821,4,"2024-06-24T13:11:05.970",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291155,1719234665979,-611.19,0.00020821,4,"2024-06-24T13:11:05.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291156,1719234665988,-796.24,0.00020821,4,"2024-06-24T13:11:05.988",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291157,1719234665998,-738.65,0.00020821,4,"2024-06-24T13:11:05.998",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291158,1719234666007,-765.19,0.00020821,4,"2024-06-24T13:11:06.007",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291159,1719234666016,-500.0,0.00020821,4,"2024-06-24T13:11:06.016",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291160,1719234666026,-500.0,0.00020821,4,"2024-06-24T13:11:06.026",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291161,1719234666036,-500.0,0.00020821,4,"2024-06-24T13:11:06.036",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291162,1719234666045,-500.0,0.00020821,4,"2024-06-24T13:11:06.045",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291163,1719234666055,-500.0,0.00020821,4,"2024-06-24T13:11:06.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291164,1719234666064,-500.0,0.00020821,4,"2024-06-24T13:11:06.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291165,1719234666073,-500.0,0.00020821,4,"2024-06-24T13:11:06.073",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291166,1719234666083,-500.0,0.00020821,4,"2024-06-24T13:11:06.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291167,1719234666093,-500.0,0.00020821,4,"2024-06-24T13:11:06.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291168,1719234666102,-500.0,0.00020821,4,"2024-06-24T13:11:06.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291169,1719234666111,-500.0,0.00020821,4,"2024-06-24T13:11:06.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291170,1719234666121,-833.9,0.00020821,4,"2024-06-24T13:11:06.121",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291171,1719234666130,-231.12218279,0.00020821,4,"2024-06-24T13:11:06.130",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291172,1719234666141,-500.0,0.00020821,4,"2024-06-24T13:11:06.141",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291173,1719234666150,-500.0,0.00020821,4,"2024-06-24T13:11:06.150",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291174,1719234666160,-500.0,0.00020821,4,"2024-06-24T13:11:06.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291175,1719234666169,-500.0,0.00020821,4,"2024-06-24T13:11:06.169",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291176,1719234666179,-500.0,0.00020821,4,"2024-06-24T13:11:06.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291177,1719234666188,-510.71,0.00020821,4,"2024-06-24T13:11:06.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291178,1719234666197,-571.75,0.00020821,4,"2024-06-24T13:11:06.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291179,1719234666207,-896.69,0.00020821,4,"2024-06-24T13:11:06.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291180,1719234666217,-500.0,0.00020821,4,"2024-06-24T13:11:06.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291181,1719234666227,-461.13774649,0.00020821,4,"2024-06-24T13:11:06.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291182,1719234666236,-500.0,0.00020821,4,"2024-06-24T13:11:06.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291183,1719234666245,-500.0,0.00020821,4,"2024-06-24T13:11:06.245",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291184,1719234666254,-500.0,0.00020821,4,"2024-06-24T13:11:06.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291185,1719234666264,-1002.68,0.00020821,4,"2024-06-24T13:11:06.264",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291186,1719234666273,-500.0,0.00020821,4,"2024-06-24T13:11:06.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291187,1719234666283,-500.0,0.00020821,4,"2024-06-24T13:11:06.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291188,1719234666292,-1386.44,0.00020821,4,"2024-06-24T13:11:06.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291189,1719234666301,-500.0,0.00020821,4,"2024-06-24T13:11:06.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291190,1719234666310,-500.0,0.00020821,4,"2024-06-24T13:11:06.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291191,1719234666320,-500.0,0.00020821,4,"2024-06-24T13:11:06.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291192,1719234666329,-500.0,0.00020821,4,"2024-06-24T13:11:06.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291193,1719234666338,-500.0,0.00020821,4,"2024-06-24T13:11:06.338",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291194,1719234666347,-500.0,0.00020821,4,"2024-06-24T13:11:06.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291195,1719234666356,-500.0,0.00020821,4,"2024-06-24T13:11:06.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291196,1719234666365,-500.0,0.00020821,4,"2024-06-24T13:11:06.365",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291197,1719234666375,-500.0,0.00020821,4,"2024-06-24T13:11:06.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291198,1719234666385,-500.0,0.00020821,4,"2024-06-24T13:11:06.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291199,1719234666394,-500.0,0.00020821,4,"2024-06-24T13:11:06.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291200,1719234666403,-500.0,0.00020821,4,"2024-06-24T13:11:06.403",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291201,1719234666413,-500.0,0.00020821,4,"2024-06-24T13:11:06.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291202,1719234666423,-500.0,0.00020821,4,"2024-06-24T13:11:06.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291203,1719234666432,-500.0,0.00020821,4,"2024-06-24T13:11:06.432",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291204,1719234666441,-500.0,0.00020821,4,"2024-06-24T13:11:06.441",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291205,1719234666450,-510.58,0.00020821,4,"2024-06-24T13:11:06.450",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291206,1719234666459,-500.0,0.00020821,4,"2024-06-24T13:11:06.459",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291207,1719234666468,-500.0,0.00020821,4,"2024-06-24T13:11:06.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291208,1719234666477,-500.0,0.00020821,4,"2024-06-24T13:11:06.477",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291209,1719234666487,-500.0,0.00020821,4,"2024-06-24T13:11:06.487",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291210,1719234666496,-500.0,0.00020821,4,"2024-06-24T13:11:06.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291211,1719234666505,-500.0,0.00020821,4,"2024-06-24T13:11:06.505",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291212,1719234666514,-389.16,0.00020821,4,"2024-06-24T13:11:06.514",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291213,1719234666523,-500.0,0.00020821,4,"2024-06-24T13:11:06.523",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291214,1719234666535,-500.0,0.00020821,4,"2024-06-24T13:11:06.535",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291215,1719234666544,-500.0,0.00020821,4,"2024-06-24T13:11:06.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291216,1719234666554,-500.0,0.00020821,4,"2024-06-24T13:11:06.554",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291217,1719234666563,-500.0,0.00020821,4,"2024-06-24T13:11:06.563",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291218,1719234666572,-500.0,0.00020821,4,"2024-06-24T13:11:06.572",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291219,1719234666582,-500.0,0.00020821,4,"2024-06-24T13:11:06.582",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291220,1719234666591,-610.4,0.00020821,4,"2024-06-24T13:11:06.591",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291221,1719234666600,-500.0,0.00020821,4,"2024-06-24T13:11:06.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291222,1719234666611,-500.0,0.00020821,4,"2024-06-24T13:11:06.611",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291223,1719234666621,-500.0,0.00020821,4,"2024-06-24T13:11:06.621",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291224,1719234666630,-500.0,0.00020821,4,"2024-06-24T13:11:06.630",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291225,1719234666641,-578.19,0.00020821,4,"2024-06-24T13:11:06.641",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291226,1719234666650,-500.0,0.00020821,4,"2024-06-24T13:11:06.650",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291227,1719234666659,-500.0,0.00020821,4,"2024-06-24T13:11:06.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291228,1719234666668,-500.0,0.00020821,4,"2024-06-24T13:11:06.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291229,1719234666678,-500.0,0.00020821,4,"2024-06-24T13:11:06.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291230,1719234666687,-500.0,0.00020821,4,"2024-06-24T13:11:06.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291231,1719234666695,-500.0,0.00020821,4,"2024-06-24T13:11:06.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291232,1719234666704,-500.0,0.00020821,4,"2024-06-24T13:11:06.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291233,1719234666713,-500.0,0.00020821,4,"2024-06-24T13:11:06.713",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291234,1719234666723,-955.98,0.00020821,4,"2024-06-24T13:11:06.723",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291235,1719234666731,-500.0,0.00020821,4,"2024-06-24T13:11:06.731",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291236,1719234666740,-500.0,0.00020821,4,"2024-06-24T13:11:06.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291237,1719234666749,-500.0,0.00020821,4,"2024-06-24T13:11:06.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291238,1719234666758,-500.0,0.00020821,4,"2024-06-24T13:11:06.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291239,1719234666768,-500.0,0.00020821,4,"2024-06-24T13:11:06.768",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291240,1719234666777,-500.0,0.00020821,4,"2024-06-24T13:11:06.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291241,1719234666786,-500.0,0.00020821,4,"2024-06-24T13:11:06.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291242,1719234666795,-500.0,0.00020821,4,"2024-06-24T13:11:06.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291243,1719234666804,-500.0,0.00020821,4,"2024-06-24T13:11:06.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291244,1719234666813,-500.0,0.00020821,4,"2024-06-24T13:11:06.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291245,1719234666823,-500.0,0.00020821,4,"2024-06-24T13:11:06.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291246,1719234666832,-500.0,0.00020821,4,"2024-06-24T13:11:06.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291247,1719234666841,-500.0,0.00020821,4,"2024-06-24T13:11:06.841",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291248,1719234666851,-500.0,0.00020821,4,"2024-06-24T13:11:06.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291249,1719234666860,-500.0,0.00020821,4,"2024-06-24T13:11:06.860",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291250,1719234666869,-500.0,0.00020821,4,"2024-06-24T13:11:06.869",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291251,1719234666878,-500.0,0.00020821,4,"2024-06-24T13:11:06.878",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291252,1719234666888,-483.06,0.00020821,4,"2024-06-24T13:11:06.888",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291253,1719234666898,-500.0,0.00020821,4,"2024-06-24T13:11:06.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291254,1719234666907,-500.0,0.00020821,4,"2024-06-24T13:11:06.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291255,1719234666917,-500.0,0.00020821,4,"2024-06-24T13:11:06.917",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291256,1719234666927,-500.0,0.00020821,4,"2024-06-24T13:11:06.927",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291257,1719234666936,-500.0,0.00020821,4,"2024-06-24T13:11:06.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291258,1719234666945,-721.78,0.00020821,4,"2024-06-24T13:11:06.945",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291259,1719234666954,-500.0,0.00020821,4,"2024-06-24T13:11:06.954",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291260,1719234666964,-500.0,0.00020821,4,"2024-06-24T13:11:06.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291261,1719234666973,-500.0,0.00020821,4,"2024-06-24T13:11:06.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291262,1719234666982,-500.0,0.00020821,4,"2024-06-24T13:11:06.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291263,1719234666991,-433.46030925,0.00020821,4,"2024-06-24T13:11:06.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291264,1719234667000,-500.0,0.00020821,4,"2024-06-24T13:11:07.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291265,1719234667009,-500.0,0.00020821,4,"2024-06-24T13:11:07.009",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291266,1719234667019,-500.0,0.00020821,4,"2024-06-24T13:11:07.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291267,1719234667028,-500.0,0.00020821,4,"2024-06-24T13:11:07.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291268,1719234667037,-500.0,0.00020821,4,"2024-06-24T13:11:07.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291269,1719234667046,-500.0,0.00020821,4,"2024-06-24T13:11:07.046",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291270,1719234667055,-500.0,0.00020821,4,"2024-06-24T13:11:07.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291271,1719234667064,-500.0,0.00020821,4,"2024-06-24T13:11:07.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291272,1719234667073,-500.0,0.00020821,4,"2024-06-24T13:11:07.073",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291273,1719234667082,-500.0,0.00020821,4,"2024-06-24T13:11:07.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291274,1719234667091,-500.0,0.00020821,4,"2024-06-24T13:11:07.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291275,1719234667101,-500.0,0.00020821,4,"2024-06-24T13:11:07.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291276,1719234667110,-961.17,0.00020821,4,"2024-06-24T13:11:07.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291277,1719234667119,-500.0,0.00020821,4,"2024-06-24T13:11:07.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291278,1719234667128,-500.0,0.00020821,4,"2024-06-24T13:11:07.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291279,1719234667138,-500.0,0.00020821,4,"2024-06-24T13:11:07.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291280,1719234667147,-500.0,0.00020821,4,"2024-06-24T13:11:07.147",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291281,1719234667157,-500.0,0.00020821,4,"2024-06-24T13:11:07.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291282,1719234667167,-559.62,0.00020821,4,"2024-06-24T13:11:07.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291283,1719234667176,-500.0,0.00020821,4,"2024-06-24T13:11:07.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291284,1719234667185,-500.0,0.00020821,4,"2024-06-24T13:11:07.185",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291285,1719234667194,-500.0,0.00020821,4,"2024-06-24T13:11:07.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291286,1719234667203,-503.91,0.00020821,4,"2024-06-24T13:11:07.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291287,1719234667212,-500.0,0.00020821,4,"2024-06-24T13:11:07.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291288,1719234667222,-500.0,0.00020821,4,"2024-06-24T13:11:07.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291289,1719234667231,-641.94,0.00020821,4,"2024-06-24T13:11:07.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291290,1719234667240,-500.0,0.00020821,4,"2024-06-24T13:11:07.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291291,1719234667249,-500.0,0.00020821,4,"2024-06-24T13:11:07.249",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291292,1719234667258,-946.9,0.00020821,4,"2024-06-24T13:11:07.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291293,1719234667267,-2789.32,0.00020821,4,"2024-06-24T13:11:07.267",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291294,1719234667276,-500.0,0.00020821,4,"2024-06-24T13:11:07.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291295,1719234667285,-1021.32,0.00020821,4,"2024-06-24T13:11:07.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291296,1719234667295,-500.0,0.00020821,4,"2024-06-24T13:11:07.295",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291297,1719234667304,-500.0,0.00020821,4,"2024-06-24T13:11:07.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291298,1719234667313,-609.74,0.00020821,4,"2024-06-24T13:11:07.313",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291299,1719234667322,-2129.68,0.00020821,4,"2024-06-24T13:11:07.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291300,1719234667331,-523.1,0.00020821,4,"2024-06-24T13:11:07.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291301,1719234667341,-500.0,0.00020821,4,"2024-06-24T13:11:07.341",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291302,1719234667350,-604.89,0.00020821,4,"2024-06-24T13:11:07.350",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291303,1719234667360,-500.0,0.00020821,4,"2024-06-24T13:11:07.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291304,1719234667369,-518.22,0.00020821,4,"2024-06-24T13:11:07.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291305,1719234667378,-500.0,0.00020821,4,"2024-06-24T13:11:07.378",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291306,1719234667387,-539.45,0.00020821,4,"2024-06-24T13:11:07.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291307,1719234667397,-5685.35,0.00020821,4,"2024-06-24T13:11:07.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291308,1719234667407,-500.0,0.00020821,4,"2024-06-24T13:11:07.407",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291309,1719234667417,-8388.92,0.00020821,4,"2024-06-24T13:11:07.417",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291310,1719234667426,-788.23,0.00020821,4,"2024-06-24T13:11:07.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291311,1719234667436,-931.76,0.00020821,4,"2024-06-24T13:11:07.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291312,1719234667445,-558.11,0.00020821,4,"2024-06-24T13:11:07.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291313,1719234667455,-589.44,0.00020821,4,"2024-06-24T13:11:07.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291314,1719234667464,-500.0,0.00020821,4,"2024-06-24T13:11:07.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291315,1719234667473,-500.0,0.00020821,4,"2024-06-24T13:11:07.473",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291316,1719234667482,-500.0,0.00020821,4,"2024-06-24T13:11:07.482",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291317,1719234667492,-500.0,0.00020821,4,"2024-06-24T13:11:07.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291318,1719234667501,-598.81,0.00020821,4,"2024-06-24T13:11:07.501",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291319,1719234667510,-500.0,0.00020821,4,"2024-06-24T13:11:07.510",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291320,1719234667519,-500.0,0.00020821,4,"2024-06-24T13:11:07.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291321,1719234667531,-515.94,0.00020821,4,"2024-06-24T13:11:07.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291322,1719234667542,-260.11,0.00020821,4,"2024-06-24T13:11:07.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291323,1719234667551,-1333.15,0.00020821,4,"2024-06-24T13:11:07.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291324,1719234667560,-1076.06,0.00020821,4,"2024-06-24T13:11:07.560",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291325,1719234667571,-552.26,0.00020821,4,"2024-06-24T13:11:07.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291326,1719234667580,-500.0,0.00020821,4,"2024-06-24T13:11:07.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291327,1719234667589,-507.36,0.00020821,4,"2024-06-24T13:11:07.589",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291328,1719234667599,-500.0,0.00020821,4,"2024-06-24T13:11:07.599",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291329,1719234667610,-1022.66,0.00020821,4,"2024-06-24T13:11:07.610",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291330,1719234667619,-500.0,0.00020821,4,"2024-06-24T13:11:07.619",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291331,1719234667628,-500.0,0.00020821,4,"2024-06-24T13:11:07.628",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291332,1719234667639,-500.0,0.00020821,4,"2024-06-24T13:11:07.639",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291333,1719234667649,-4095.82,0.00020821,4,"2024-06-24T13:11:07.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291334,1719234667659,-500.0,0.00020821,4,"2024-06-24T13:11:07.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291335,1719234667669,-670.27,0.00020821,4,"2024-06-24T13:11:07.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291336,1719234667679,-500.0,0.00020821,4,"2024-06-24T13:11:07.679",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291337,1719234667688,-587.18,0.00020821,4,"2024-06-24T13:11:07.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291338,1719234667699,-500.0,0.00020821,4,"2024-06-24T13:11:07.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291339,1719234667709,-500.0,0.00020821,4,"2024-06-24T13:11:07.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291340,1719234667718,-500.0,0.00020821,4,"2024-06-24T13:11:07.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291341,1719234667727,-433.23439291,0.00020821,4,"2024-06-24T13:11:07.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291342,1719234667736,-599.34,0.00020821,4,"2024-06-24T13:11:07.736",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291343,1719234667746,-1195.25,0.00020821,4,"2024-06-24T13:11:07.746",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291344,1719234667755,-833.51,0.00020821,4,"2024-06-24T13:11:07.755",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291345,1719234667766,-500.0,0.00020821,4,"2024-06-24T13:11:07.766",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291346,1719234667831,-675.38,0.00020821,4,"2024-06-24T13:11:07.831",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291347,1719234667840,-1029.66,0.00020821,4,"2024-06-24T13:11:07.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291348,1719234667849,-500.0,0.00020821,4,"2024-06-24T13:11:07.849",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291349,1719234667858,-500.0,0.00020821,4,"2024-06-24T13:11:07.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291350,1719234667867,-599.32,0.00020821,4,"2024-06-24T13:11:07.867",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291351,1719234667876,-500.0,0.00020821,4,"2024-06-24T13:11:07.876",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291352,1719234667885,-751.48,0.00020821,4,"2024-06-24T13:11:07.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291353,1719234667895,-504.75,0.00020821,4,"2024-06-24T13:11:07.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291354,1719234667903,-622.88,0.00020821,4,"2024-06-24T13:11:07.903",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291355,1719234667912,-812.04,0.00020821,4,"2024-06-24T13:11:07.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291356,1719234667922,-500.0,0.00020821,4,"2024-06-24T13:11:07.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291357,1719234667930,-500.0,0.00020821,4,"2024-06-24T13:11:07.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291358,1719234667939,-1838.7,0.00020821,4,"2024-06-24T13:11:07.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291359,1719234667948,-500.0,0.00020821,4,"2024-06-24T13:11:07.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291360,1719234667956,-732.02,0.00020821,4,"2024-06-24T13:11:07.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291361,1719234667965,-500.0,0.00020821,4,"2024-06-24T13:11:07.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291362,1719234667974,-548.92,0.00020821,4,"2024-06-24T13:11:07.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291363,1719234667983,-500.0,0.00020821,4,"2024-06-24T13:11:07.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291364,1719234667991,-500.0,0.00020821,4,"2024-06-24T13:11:07.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291365,1719234668000,-1104.05,0.00020821,4,"2024-06-24T13:11:08.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291366,1719234668010,-500.0,0.00020821,4,"2024-06-24T13:11:08.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291367,1719234668019,-790.0,0.00020821,4,"2024-06-24T13:11:08.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291368,1719234668028,-500.0,0.00020821,4,"2024-06-24T13:11:08.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291369,1719234668037,-500.0,0.00020821,4,"2024-06-24T13:11:08.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291370,1719234668047,-950.44,0.00020821,4,"2024-06-24T13:11:08.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291371,1719234668056,-500.0,0.00020821,4,"2024-06-24T13:11:08.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291372,1719234668066,-775.48,0.00020821,4,"2024-06-24T13:11:08.066",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291373,1719234668076,-3276.0,0.00020821,4,"2024-06-24T13:11:08.076",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291374,1719234668085,-500.0,0.00020821,4,"2024-06-24T13:11:08.085",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291375,1719234668095,-713.29,0.00020821,4,"2024-06-24T13:11:08.095",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291376,1719234668104,-500.0,0.00020821,4,"2024-06-24T13:11:08.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291377,1719234668113,-500.0,0.00020821,4,"2024-06-24T13:11:08.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291378,1719234668122,-500.0,0.00020821,4,"2024-06-24T13:11:08.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291379,1719234668131,-832.62,0.00020821,4,"2024-06-24T13:11:08.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291380,1719234668142,-803.86,0.00020821,4,"2024-06-24T13:11:08.142",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291381,1719234668151,-500.0,0.00020821,4,"2024-06-24T13:11:08.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291382,1719234668160,-832.67,0.00020821,4,"2024-06-24T13:11:08.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291383,1719234668169,-997.41,0.00020821,4,"2024-06-24T13:11:08.169",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291384,1719234668178,-689.81,0.00020821,4,"2024-06-24T13:11:08.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291385,1719234668187,-628.73,0.00020821,4,"2024-06-24T13:11:08.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291386,1719234668196,-500.0,0.00020821,4,"2024-06-24T13:11:08.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291387,1719234668205,-342.39178193,0.00020821,4,"2024-06-24T13:11:08.205",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291388,1719234668215,-1136.57,0.00020821,4,"2024-06-24T13:11:08.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291389,1719234668224,-594.74,0.00020821,4,"2024-06-24T13:11:08.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291390,1719234668234,-500.0,0.00020821,4,"2024-06-24T13:11:08.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291391,1719234668243,-500.0,0.00020821,4,"2024-06-24T13:11:08.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291392,1719234668252,-500.0,0.00020821,4,"2024-06-24T13:11:08.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291393,1719234668260,-556.0,0.00020821,4,"2024-06-24T13:11:08.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291394,1719234668269,-2120.74,0.00020821,4,"2024-06-24T13:11:08.269",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291395,1719234668279,-500.0,0.00020821,4,"2024-06-24T13:11:08.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291396,1719234668287,-500.0,0.00020821,4,"2024-06-24T13:11:08.287",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291397,1719234668296,-1028.46,0.00020821,4,"2024-06-24T13:11:08.296",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291398,1719234668305,-500.0,0.00020821,4,"2024-06-24T13:11:08.305",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291399,1719234668315,-500.0,0.00020821,4,"2024-06-24T13:11:08.315",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291400,1719234668324,-747.27,0.00020821,4,"2024-06-24T13:11:08.324",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291401,1719234668333,-170.059563,0.00020821,2,"2024-06-24T13:11:08.333",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291402,1719234668342,-622.5,0.00020821,4,"2024-06-24T13:11:08.342",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291403,1719234668351,-500.0,0.00020821,4,"2024-06-24T13:11:08.351",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291404,1719234668360,-1256.7,0.00020821,4,"2024-06-24T13:11:08.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291405,1719234668369,-170.059567,0.00020821,2,"2024-06-24T13:11:08.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291406,1719234668379,-500.0,0.00020821,4,"2024-06-24T13:11:08.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291407,1719234668388,-500.0,0.00020821,4,"2024-06-24T13:11:08.388",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291408,1719234668397,-1155.94,0.00020821,4,"2024-06-24T13:11:08.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291409,1719234668406,-1233.58,0.00020821,4,"2024-06-24T13:11:08.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291410,1719234668415,-500.0,0.00020821,4,"2024-06-24T13:11:08.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291411,1719234668424,-825.41,0.00020821,4,"2024-06-24T13:11:08.424",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291412,1719234668433,-1536.4,0.00020821,4,"2024-06-24T13:11:08.433",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291413,1719234668442,-500.0,0.00020821,4,"2024-06-24T13:11:08.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291414,1719234668451,-500.0,0.00020821,4,"2024-06-24T13:11:08.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291415,1719234668460,-616.11,0.00020821,4,"2024-06-24T13:11:08.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291416,1719234668469,-766.48,0.00020821,4,"2024-06-24T13:11:08.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291417,1719234668478,-1447.35,0.00020821,4,"2024-06-24T13:11:08.478",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291418,1719234668488,-698.01,0.00020821,4,"2024-06-24T13:11:08.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291419,1719234668497,-1293.45,0.00020821,4,"2024-06-24T13:11:08.497",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291420,1719234668506,-1214.1,0.00020821,4,"2024-06-24T13:11:08.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291421,1719234668515,-500.0,0.00020821,4,"2024-06-24T13:11:08.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291422,1719234668524,-258.34856013,0.00020821,4,"2024-06-24T13:11:08.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291423,1719234668538,-500.0,0.00020821,4,"2024-06-24T13:11:08.538",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291424,1719234668547,-1161.02,0.00020821,4,"2024-06-24T13:11:08.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291425,1719234668556,-500.0,0.00020821,4,"2024-06-24T13:11:08.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291426,1719234668566,-500.0,0.00020821,4,"2024-06-24T13:11:08.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291427,1719234668576,-500.0,0.00020821,4,"2024-06-24T13:11:08.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291428,1719234668585,-1083.99,0.00020821,4,"2024-06-24T13:11:08.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291429,1719234668594,-1624.6,0.00020821,4,"2024-06-24T13:11:08.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291430,1719234668604,-500.0,0.00020821,2,"2024-06-24T13:11:08.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291431,1719234668614,-546.3,0.00020821,4,"2024-06-24T13:11:08.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291432,1719234668623,-500.0,0.00020821,4,"2024-06-24T13:11:08.623",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291433,1719234668632,-500.0,0.00020821,4,"2024-06-24T13:11:08.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291434,1719234668644,-746.16,0.00020821,4,"2024-06-24T13:11:08.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291435,1719234668653,-841.88,0.00020821,4,"2024-06-24T13:11:08.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291436,1719234668662,-1918.02,0.00020821,4,"2024-06-24T13:11:08.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291437,1719234668671,-1003.97,0.00020821,4,"2024-06-24T13:11:08.671",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291438,1719234668680,-500.0,0.00020821,4,"2024-06-24T13:11:08.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291439,1719234668690,-500.0,0.00020821,4,"2024-06-24T13:11:08.690",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291440,1719234668699,-500.0,0.00020821,4,"2024-06-24T13:11:08.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291441,1719234668710,-2470.72,0.00020821,4,"2024-06-24T13:11:08.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291442,1719234668720,-1351.09,0.00020821,4,"2024-06-24T13:11:08.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291443,1719234668729,-822.29,0.00020821,4,"2024-06-24T13:11:08.729",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291444,1719234668738,-1545.77,0.00020821,4,"2024-06-24T13:11:08.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291445,1719234668747,-1773.63,0.00020821,4,"2024-06-24T13:11:08.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291446,1719234668756,-1522.1,0.00020821,4,"2024-06-24T13:11:08.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291447,1719234668765,-1647.16,0.00020821,4,"2024-06-24T13:11:08.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291448,1719234668774,-276.70904221,0.00020821,4,"2024-06-24T13:11:08.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291449,1719234668783,-500.0,0.00020821,4,"2024-06-24T13:11:08.783",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291450,1719234668793,-536.58,0.00020821,4,"2024-06-24T13:11:08.793",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291451,1719234668802,-151.0,0.00020827,2,"2024-06-24T13:11:08.802",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291452,1719234668811,-2702.813965,0.00020851,2,"2024-06-24T13:11:08.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291453,1719234668820,-3145.448991,0.00020851,2,"2024-06-24T13:11:08.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291454,1719234668828,-723.995839,0.00020851,2,"2024-06-24T13:11:08.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291455,1719234668837,-747.068877,0.00020851,2,"2024-06-24T13:11:08.837",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291456,1719234668847,-180.99896,0.00020851,2,"2024-06-24T13:11:08.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291457,1719234668856,-231.673429,0.00020851,2,"2024-06-24T13:11:08.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291458,1719234668866,-231.673429,0.00020851,2,"2024-06-24T13:11:08.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291459,1719234668875,-828.70420662,0.0002087,2,"2024-06-24T13:11:08.875",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291460,1719234668884,-231.673429,0.000209,2,"2024-06-24T13:11:08.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291461,1719234668898,-231.673437,0.000209,2,"2024-06-24T13:11:08.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291462,1719234668907,-170.5216528,0.000209,2,"2024-06-24T13:11:08.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291463,1719234668917,-939.0,0.00020959,2,"2024-06-24T13:11:08.917",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291464,1719234668926,-3200.0,0.00021,2,"2024-06-24T13:11:08.926",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291465,1719234668935,-4004.49556097,0.00021,2,"2024-06-24T13:11:08.935",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291466,1719234668944,-1250.0,0.00021,2,"2024-06-24T13:11:08.944",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291467,1719234668953,-600.0,0.0002101,2,"2024-06-24T13:11:08.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291468,1719234668962,-645.06,0.00021066,2,"2024-06-24T13:11:08.962",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291469,1719234668971,-50000.0,0.0002107,2,"2024-06-24T13:11:08.971",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291470,1719234668981,-235.68246592,0.00021078,2,"2024-06-24T13:11:08.981",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291471,1719234668990,-10537.00283536,0.00021094,2,"2024-06-24T13:11:08.990",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291472,1719234669000,-707.57,0.00021095,4,"2024-06-24T13:11:09.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291473,1719234669009,-675.73,0.00021095,4,"2024-06-24T13:11:09.009",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291474,1719234669019,-500.0,0.00021095,4,"2024-06-24T13:11:09.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291475,1719234669029,-500.0,0.00021095,4,"2024-06-24T13:11:09.029",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291476,1719234669039,-500.0,0.00021095,4,"2024-06-24T13:11:09.039",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291477,1719234669048,-890.58,0.00021095,4,"2024-06-24T13:11:09.048",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291478,1719234669058,-500.0,0.00021095,4,"2024-06-24T13:11:09.058",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291479,1719234669068,-615.75,0.00021095,4,"2024-06-24T13:11:09.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291480,1719234669077,-500.0,0.00021095,4,"2024-06-24T13:11:09.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291481,1719234669087,-500.0,0.00021095,4,"2024-06-24T13:11:09.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291482,1719234669096,-500.0,0.00021095,4,"2024-06-24T13:11:09.096",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291483,1719234669107,-605.34,0.00021095,4,"2024-06-24T13:11:09.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291484,1719234669117,-500.0,0.00021095,4,"2024-06-24T13:11:09.117",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291485,1719234669127,-870.76,0.00021095,4,"2024-06-24T13:11:09.127",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291486,1719234669142,-500.0,0.00021095,4,"2024-06-24T13:11:09.142",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291487,1719234669152,-500.0,0.00021095,4,"2024-06-24T13:11:09.152",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291488,1719234669163,-500.0,0.00021095,4,"2024-06-24T13:11:09.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291489,1719234669172,-601.49,0.00021095,4,"2024-06-24T13:11:09.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291490,1719234669182,-812.19,0.00021095,4,"2024-06-24T13:11:09.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291491,1719234669192,-500.0,0.00021095,4,"2024-06-24T13:11:09.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291492,1719234669202,-925.86,0.00021095,4,"2024-06-24T13:11:09.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291493,1719234669211,-611.19,0.00021095,4,"2024-06-24T13:11:09.211",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291494,1719234669221,-796.24,0.00021095,4,"2024-06-24T13:11:09.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291495,1719234669231,-738.65,0.00021095,4,"2024-06-24T13:11:09.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291496,1719234669240,-765.19,0.00021095,4,"2024-06-24T13:11:09.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291497,1719234669250,-500.0,0.00021095,4,"2024-06-24T13:11:09.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291498,1719234669260,-500.0,0.00021095,4,"2024-06-24T13:11:09.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291499,1719234669269,-500.0,0.00021095,4,"2024-06-24T13:11:09.269",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291500,1719234669279,-500.0,0.00021095,4,"2024-06-24T13:11:09.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291501,1719234669289,-500.0,0.00021095,4,"2024-06-24T13:11:09.289",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291502,1719234669299,-500.0,0.00021095,4,"2024-06-24T13:11:09.299",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291503,1719234669311,-500.0,0.00021095,4,"2024-06-24T13:11:09.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291504,1719234669320,-500.0,0.00021095,4,"2024-06-24T13:11:09.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291505,1719234669330,-500.0,0.00021095,4,"2024-06-24T13:11:09.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291506,1719234669340,-500.0,0.00021095,4,"2024-06-24T13:11:09.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291507,1719234669350,-500.0,0.00021095,4,"2024-06-24T13:11:09.350",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291508,1719234669360,-833.9,0.00021095,4,"2024-06-24T13:11:09.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291509,1719234669369,-500.0,0.00021095,4,"2024-06-24T13:11:09.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291510,1719234669380,-500.0,0.00021095,4,"2024-06-24T13:11:09.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291511,1719234669392,-500.0,0.00021095,4,"2024-06-24T13:11:09.392",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291512,1719234669403,-589.78,0.00021095,4,"2024-06-24T13:11:09.403",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291513,1719234669413,-500.0,0.00021095,4,"2024-06-24T13:11:09.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291514,1719234669422,-510.71,0.00021095,4,"2024-06-24T13:11:09.422",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291515,1719234669432,-571.75,0.00021095,4,"2024-06-24T13:11:09.432",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291516,1719234669441,-896.69,0.00021095,4,"2024-06-24T13:11:09.441",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291517,1719234669451,-500.0,0.00021095,4,"2024-06-24T13:11:09.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291518,1719234669460,-500.0,0.00021095,4,"2024-06-24T13:11:09.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291519,1719234669470,-500.0,0.00021095,4,"2024-06-24T13:11:09.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291520,1719234669479,-500.0,0.00021095,4,"2024-06-24T13:11:09.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291521,1719234669489,-1002.68,0.00021095,4,"2024-06-24T13:11:09.489",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291522,1719234669498,-500.0,0.00021095,4,"2024-06-24T13:11:09.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291523,1719234669508,-500.0,0.00021095,4,"2024-06-24T13:11:09.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291524,1719234669517,-1386.44,0.00021095,4,"2024-06-24T13:11:09.517",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291525,1719234669531,-568.00353487,0.00021095,4,"2024-06-24T13:11:09.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291526,1719234669541,-500.0,0.00021095,4,"2024-06-24T13:11:09.541",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291527,1719234669551,-500.0,0.00021095,4,"2024-06-24T13:11:09.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291528,1719234669560,-500.0,0.00021095,4,"2024-06-24T13:11:09.560",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291529,1719234669571,-500.0,0.00021095,4,"2024-06-24T13:11:09.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291530,1719234669580,-500.0,0.00021095,4,"2024-06-24T13:11:09.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291531,1719234669590,-500.0,0.00021095,4,"2024-06-24T13:11:09.590",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291532,1719234669599,-500.0,0.00021095,4,"2024-06-24T13:11:09.599",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291533,1719234669609,-500.0,0.00021095,4,"2024-06-24T13:11:09.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291534,1719234669621,-500.0,0.00021095,4,"2024-06-24T13:11:09.621",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291535,1719234669630,-500.0,0.00021095,4,"2024-06-24T13:11:09.630",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291536,1719234669642,-500.0,0.00021095,4,"2024-06-24T13:11:09.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291537,1719234669651,-500.0,0.00021095,4,"2024-06-24T13:11:09.651",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291538,1719234669661,-500.0,0.00021095,4,"2024-06-24T13:11:09.661",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291539,1719234669670,-500.0,0.00021095,4,"2024-06-24T13:11:09.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291540,1719234669679,-510.58,0.00021095,4,"2024-06-24T13:11:09.679",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291541,1719234669688,-500.0,0.00021095,4,"2024-06-24T13:11:09.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291542,1719234669698,-500.0,0.00021095,4,"2024-06-24T13:11:09.698",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291543,1719234669707,-500.0,0.00021095,4,"2024-06-24T13:11:09.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291544,1719234669716,-500.0,0.00021095,4,"2024-06-24T13:11:09.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291545,1719234669726,-500.0,0.00021095,4,"2024-06-24T13:11:09.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291546,1719234669735,-500.0,0.00021095,4,"2024-06-24T13:11:09.735",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291547,1719234669744,-389.16,0.00021095,4,"2024-06-24T13:11:09.744",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291548,1719234669754,-500.0,0.00021095,4,"2024-06-24T13:11:09.754",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291549,1719234669765,-500.0,0.00021095,4,"2024-06-24T13:11:09.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291550,1719234669775,-500.0,0.00021095,4,"2024-06-24T13:11:09.775",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291551,1719234669785,-500.0,0.00021095,4,"2024-06-24T13:11:09.785",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291552,1719234669794,-500.0,0.00021095,4,"2024-06-24T13:11:09.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291553,1719234669803,-500.0,0.00021095,4,"2024-06-24T13:11:09.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291554,1719234669813,-500.0,0.00021095,4,"2024-06-24T13:11:09.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291555,1719234669822,-610.4,0.00021095,4,"2024-06-24T13:11:09.822",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291556,1719234669832,-500.0,0.00021095,4,"2024-06-24T13:11:09.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291557,1719234669842,-500.0,0.00021095,4,"2024-06-24T13:11:09.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291558,1719234669851,-500.0,0.00021095,4,"2024-06-24T13:11:09.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291559,1719234669861,-500.0,0.00021095,4,"2024-06-24T13:11:09.861",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291560,1719234669870,-578.19,0.00021095,4,"2024-06-24T13:11:09.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291561,1719234669879,-500.0,0.00021095,4,"2024-06-24T13:11:09.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291562,1719234669892,-500.0,0.00021095,4,"2024-06-24T13:11:09.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291563,1719234669902,-500.0,0.00021095,4,"2024-06-24T13:11:09.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291564,1719234669911,-500.0,0.00021095,4,"2024-06-24T13:11:09.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291565,1719234669920,-500.0,0.00021095,4,"2024-06-24T13:11:09.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291566,1719234669929,-500.0,0.00021095,4,"2024-06-24T13:11:09.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291567,1719234669939,-500.0,0.00021095,4,"2024-06-24T13:11:09.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291568,1719234669949,-500.0,0.00021095,4,"2024-06-24T13:11:09.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291569,1719234669958,-955.98,0.00021095,4,"2024-06-24T13:11:09.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291570,1719234669968,-500.0,0.00021095,4,"2024-06-24T13:11:09.968",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291571,1719234669978,-500.0,0.00021095,4,"2024-06-24T13:11:09.978",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291572,1719234669987,-500.0,0.00021095,4,"2024-06-24T13:11:09.987",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291573,1719234669997,-500.0,0.00021095,4,"2024-06-24T13:11:09.997",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291574,1719234670006,-500.0,0.00021095,4,"2024-06-24T13:11:10.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291575,1719234670016,-500.0,0.00021095,4,"2024-06-24T13:11:10.016",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291576,1719234670026,-500.0,0.00021095,4,"2024-06-24T13:11:10.026",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291577,1719234670035,-500.0,0.00021095,4,"2024-06-24T13:11:10.035",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291578,1719234670045,-500.0,0.00021095,4,"2024-06-24T13:11:10.045",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291579,1719234670054,-500.0,0.00021095,4,"2024-06-24T13:11:10.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291580,1719234670063,-500.0,0.00021095,4,"2024-06-24T13:11:10.063",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291581,1719234670072,-500.0,0.00021095,4,"2024-06-24T13:11:10.072",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291582,1719234670082,-500.0,0.00021095,4,"2024-06-24T13:11:10.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291583,1719234670091,-500.0,0.00021095,4,"2024-06-24T13:11:10.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291584,1719234670101,-500.0,0.00021095,4,"2024-06-24T13:11:10.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291585,1719234670110,-500.0,0.00021095,4,"2024-06-24T13:11:10.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291586,1719234670119,-500.0,0.00021095,4,"2024-06-24T13:11:10.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291587,1719234670128,-500.0,0.00021095,4,"2024-06-24T13:11:10.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291588,1719234670141,-500.0,0.00021095,4,"2024-06-24T13:11:10.141",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291589,1719234670150,-500.0,0.00021095,4,"2024-06-24T13:11:10.150",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291590,1719234670163,-500.0,0.00021095,4,"2024-06-24T13:11:10.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291591,1719234670172,-500.0,0.00021095,4,"2024-06-24T13:11:10.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291592,1719234670182,-721.78,0.00021095,4,"2024-06-24T13:11:10.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291593,1719234670191,-599.42,0.00021095,4,"2024-06-24T13:11:10.191",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291594,1719234670201,-500.0,0.00021095,4,"2024-06-24T13:11:10.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291595,1719234670211,-500.0,0.00021095,4,"2024-06-24T13:11:10.211",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291596,1719234670220,-500.0,0.00021095,4,"2024-06-24T13:11:10.220",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291597,1719234670230,-500.0,0.00021095,4,"2024-06-24T13:11:10.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291598,1719234670239,-500.0,0.00021095,4,"2024-06-24T13:11:10.239",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291599,1719234670248,-189.16459116,0.00021095,4,"2024-06-24T13:11:10.248",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291600,1719234670258,-500.0,0.00021095,4,"2024-06-24T13:11:10.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291601,1719234670267,-500.0,0.00021095,4,"2024-06-24T13:11:10.267",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291602,1719234670277,-500.0,0.00021095,4,"2024-06-24T13:11:10.277",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291603,1719234670287,-500.0,0.00021095,4,"2024-06-24T13:11:10.287",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291604,1719234670297,-500.0,0.00021095,4,"2024-06-24T13:11:10.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291605,1719234670307,-500.0,0.00021095,4,"2024-06-24T13:11:10.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291606,1719234670316,-500.0,0.00021095,4,"2024-06-24T13:11:10.316",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291607,1719234670325,-500.0,0.00021095,4,"2024-06-24T13:11:10.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291608,1719234670335,-500.0,0.00021095,4,"2024-06-24T13:11:10.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291609,1719234670345,-961.17,0.00021095,4,"2024-06-24T13:11:10.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291610,1719234670354,-500.0,0.00021095,4,"2024-06-24T13:11:10.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291611,1719234670363,-500.0,0.00021095,4,"2024-06-24T13:11:10.363",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291612,1719234670372,-500.0,0.00021095,4,"2024-06-24T13:11:10.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291613,1719234670382,-500.0,0.00021095,4,"2024-06-24T13:11:10.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291614,1719234670396,-500.0,0.00021095,4,"2024-06-24T13:11:10.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291615,1719234670405,-559.62,0.00021095,4,"2024-06-24T13:11:10.405",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291616,1719234670414,-500.0,0.00021095,4,"2024-06-24T13:11:10.414",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291617,1719234670423,-500.0,0.00021095,4,"2024-06-24T13:11:10.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291618,1719234670433,-500.0,0.00021095,4,"2024-06-24T13:11:10.433",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291619,1719234670442,-503.91,0.00021095,4,"2024-06-24T13:11:10.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291620,1719234670451,-500.0,0.00021095,4,"2024-06-24T13:11:10.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291621,1719234670460,-500.0,0.00021095,4,"2024-06-24T13:11:10.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291622,1719234670469,-641.94,0.00021095,4,"2024-06-24T13:11:10.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291623,1719234670478,-500.0,0.00021095,4,"2024-06-24T13:11:10.478",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291624,1719234670487,-500.0,0.00021095,4,"2024-06-24T13:11:10.487",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291625,1719234670496,-946.9,0.00021095,4,"2024-06-24T13:11:10.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291626,1719234670505,-2789.32,0.00021095,4,"2024-06-24T13:11:10.505",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291627,1719234670515,-500.0,0.00021095,4,"2024-06-24T13:11:10.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291628,1719234670524,-1021.32,0.00021095,4,"2024-06-24T13:11:10.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291629,1719234670537,-500.0,0.00021095,4,"2024-06-24T13:11:10.537",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291630,1719234670546,-500.0,0.00021095,4,"2024-06-24T13:11:10.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291631,1719234670555,-609.74,0.00021095,4,"2024-06-24T13:11:10.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291632,1719234670564,-2129.68,0.00021095,4,"2024-06-24T13:11:10.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291633,1719234670575,-523.1,0.00021095,4,"2024-06-24T13:11:10.575",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291634,1719234670584,-500.0,0.00021095,4,"2024-06-24T13:11:10.584",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291635,1719234670593,-604.89,0.00021095,4,"2024-06-24T13:11:10.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291636,1719234670602,-500.0,0.00021095,4,"2024-06-24T13:11:10.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291637,1719234670615,-518.22,0.00021095,4,"2024-06-24T13:11:10.615",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291638,1719234670624,-500.0,0.00021095,4,"2024-06-24T13:11:10.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291639,1719234670634,-539.45,0.00021095,4,"2024-06-24T13:11:10.634",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291640,1719234670647,-5685.35,0.00021095,4,"2024-06-24T13:11:10.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291641,1719234670656,-500.0,0.00021095,4,"2024-06-24T13:11:10.656",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291642,1719234670666,-8388.92,0.00021095,4,"2024-06-24T13:11:10.666",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291643,1719234670675,-788.23,0.00021095,4,"2024-06-24T13:11:10.675",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291644,1719234670685,-931.76,0.00021095,4,"2024-06-24T13:11:10.685",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291645,1719234670695,-558.11,0.00021095,4,"2024-06-24T13:11:10.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291646,1719234670704,-589.44,0.00021095,4,"2024-06-24T13:11:10.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291647,1719234670714,-500.0,0.00021095,4,"2024-06-24T13:11:10.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291648,1719234670723,-500.0,0.00021095,4,"2024-06-24T13:11:10.723",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291649,1719234670733,-500.0,0.00021095,4,"2024-06-24T13:11:10.733",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291650,1719234670742,-500.0,0.00021095,4,"2024-06-24T13:11:10.742",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291651,1719234670752,-598.81,0.00021095,4,"2024-06-24T13:11:10.752",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291652,1719234670762,-500.0,0.00021095,4,"2024-06-24T13:11:10.762",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291653,1719234670771,-515.94,0.00021095,4,"2024-06-24T13:11:10.771",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291654,1719234670781,-1333.15,0.00021095,4,"2024-06-24T13:11:10.781",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291655,1719234670791,-1076.06,0.00021095,4,"2024-06-24T13:11:10.791",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291656,1719234670801,-552.26,0.00021095,4,"2024-06-24T13:11:10.801",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291657,1719234670811,-500.0,0.00021095,4,"2024-06-24T13:11:10.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291658,1719234670821,-507.36,0.00021095,4,"2024-06-24T13:11:10.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291659,1719234670831,-500.0,0.00021095,4,"2024-06-24T13:11:10.831",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291660,1719234670842,-1022.66,0.00021095,4,"2024-06-24T13:11:10.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291661,1719234670851,-500.0,0.00021095,4,"2024-06-24T13:11:10.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291662,1719234670861,-500.0,0.00021095,4,"2024-06-24T13:11:10.861",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291663,1719234670872,-500.0,0.00021095,4,"2024-06-24T13:11:10.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291664,1719234670882,-4095.82,0.00021095,4,"2024-06-24T13:11:10.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291665,1719234670895,-670.27,0.00021095,4,"2024-06-24T13:11:10.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291666,1719234670906,-500.0,0.00021095,4,"2024-06-24T13:11:10.906",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291667,1719234670916,-587.18,0.00021095,4,"2024-06-24T13:11:10.916",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291668,1719234670926,-396.41601033,0.00021095,4,"2024-06-24T13:11:10.926",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291669,1719234670935,-500.0,0.00021095,4,"2024-06-24T13:11:10.935",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291670,1719234670946,-500.0,0.00021095,4,"2024-06-24T13:11:10.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291671,1719234670955,-599.34,0.00021095,4,"2024-06-24T13:11:10.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291672,1719234670964,-1195.25,0.00021095,4,"2024-06-24T13:11:10.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291673,1719234670975,-833.51,0.00021095,4,"2024-06-24T13:11:10.975",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291674,1719234670986,-675.38,0.00021095,4,"2024-06-24T13:11:10.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291675,1719234670996,-500.0,0.00021095,4,"2024-06-24T13:11:10.996",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291676,1719234671006,-1029.66,0.00021095,4,"2024-06-24T13:11:11.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291677,1719234671016,-500.0,0.00021095,4,"2024-06-24T13:11:11.016",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291678,1719234671026,-500.0,0.00021095,4,"2024-06-24T13:11:11.026",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291679,1719234671035,-500.0,0.00021095,4,"2024-06-24T13:11:11.035",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291680,1719234671045,-599.32,0.00021095,4,"2024-06-24T13:11:11.045",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291681,1719234671055,-500.0,0.00021095,4,"2024-06-24T13:11:11.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291682,1719234671064,-751.48,0.00021095,4,"2024-06-24T13:11:11.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291683,1719234671074,-504.75,0.00021095,4,"2024-06-24T13:11:11.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291684,1719234671083,-622.88,0.00021095,4,"2024-06-24T13:11:11.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291685,1719234671094,-812.04,0.00021095,4,"2024-06-24T13:11:11.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291686,1719234671103,-500.0,0.00021095,4,"2024-06-24T13:11:11.103",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291687,1719234671113,-635.75376288,0.00021095,4,"2024-06-24T13:11:11.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291688,1719234671123,-1838.7,0.00021095,4,"2024-06-24T13:11:11.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291689,1719234671133,-500.0,0.00021095,4,"2024-06-24T13:11:11.133",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291690,1719234671144,-732.02,0.00021095,4,"2024-06-24T13:11:11.144",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291691,1719234671154,-500.0,0.00021095,4,"2024-06-24T13:11:11.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291692,1719234671163,-548.92,0.00021095,4,"2024-06-24T13:11:11.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291693,1719234671173,-500.0,0.00021095,4,"2024-06-24T13:11:11.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291694,1719234671183,-500.0,0.00021095,4,"2024-06-24T13:11:11.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291695,1719234671193,-1104.05,0.00021095,4,"2024-06-24T13:11:11.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291696,1719234671203,-500.0,0.00021095,4,"2024-06-24T13:11:11.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291697,1719234671212,-790.0,0.00021095,4,"2024-06-24T13:11:11.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291698,1719234671222,-500.0,0.00021095,4,"2024-06-24T13:11:11.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291699,1719234671232,-500.0,0.00021095,4,"2024-06-24T13:11:11.232",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291700,1719234671241,-950.44,0.00021095,4,"2024-06-24T13:11:11.241",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291701,1719234671251,-500.0,0.00021095,4,"2024-06-24T13:11:11.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291702,1719234671260,-775.48,0.00021095,4,"2024-06-24T13:11:11.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291703,1719234671270,-3276.0,0.00021095,4,"2024-06-24T13:11:11.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291704,1719234671279,-500.0,0.00021095,4,"2024-06-24T13:11:11.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291705,1719234671289,-713.29,0.00021095,4,"2024-06-24T13:11:11.289",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291706,1719234671299,-412.58120157,0.00021095,4,"2024-06-24T13:11:11.299",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291707,1719234671311,-500.0,0.00021095,4,"2024-06-24T13:11:11.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291708,1719234671321,-500.0,0.00021095,4,"2024-06-24T13:11:11.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291709,1719234671332,-832.62,0.00021095,4,"2024-06-24T13:11:11.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291710,1719234671342,-803.86,0.00021095,4,"2024-06-24T13:11:11.342",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291711,1719234671352,-500.0,0.00021095,4,"2024-06-24T13:11:11.352",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291712,1719234671362,-832.67,0.00021095,4,"2024-06-24T13:11:11.362",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291713,1719234671372,-997.41,0.00021095,4,"2024-06-24T13:11:11.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291714,1719234671382,-689.81,0.00021095,4,"2024-06-24T13:11:11.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291715,1719234671394,-500.0,0.00021095,4,"2024-06-24T13:11:11.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291716,1719234671405,-1136.57,0.00021095,4,"2024-06-24T13:11:11.405",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291717,1719234671415,-594.74,0.00021095,4,"2024-06-24T13:11:11.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291718,1719234671426,-500.0,0.00021095,4,"2024-06-24T13:11:11.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291719,1719234671436,-500.0,0.00021095,4,"2024-06-24T13:11:11.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291720,1719234671447,-500.0,0.00021095,4,"2024-06-24T13:11:11.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291721,1719234671457,-556.0,0.00021095,4,"2024-06-24T13:11:11.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291722,1719234671468,-2120.74,0.00021095,4,"2024-06-24T13:11:11.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291723,1719234671478,-500.0,0.00021095,4,"2024-06-24T13:11:11.478",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291724,1719234671488,-500.0,0.00021095,4,"2024-06-24T13:11:11.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291725,1719234671498,-1028.46,0.00021095,4,"2024-06-24T13:11:11.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291726,1719234671508,-500.0,0.00021095,4,"2024-06-24T13:11:11.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291727,1719234671518,-500.0,0.00021095,4,"2024-06-24T13:11:11.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291728,1719234671703,-747.27,0.00021095,4,"2024-06-24T13:11:11.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291729,1719234671713,-622.5,0.00021095,4,"2024-06-24T13:11:11.713",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291730,1719234671725,-500.0,0.00021095,4,"2024-06-24T13:11:11.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291731,1719234671735,-1256.7,0.00021095,4,"2024-06-24T13:11:11.735",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291732,1719234671744,-500.0,0.00021095,4,"2024-06-24T13:11:11.744",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291733,1719234671754,-500.0,0.00021095,4,"2024-06-24T13:11:11.754",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291734,1719234671763,-1155.94,0.00021095,4,"2024-06-24T13:11:11.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291735,1719234671773,-1233.58,0.00021095,4,"2024-06-24T13:11:11.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291736,1719234671782,-500.0,0.00021095,4,"2024-06-24T13:11:11.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291737,1719234671792,-825.41,0.00021095,4,"2024-06-24T13:11:11.792",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291738,1719234671802,-1536.4,0.00021095,4,"2024-06-24T13:11:11.802",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291739,1719234671811,-500.0,0.00021095,4,"2024-06-24T13:11:11.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291740,1719234671821,-500.0,0.00021095,4,"2024-06-24T13:11:11.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291741,1719234671832,-616.11,0.00021095,4,"2024-06-24T13:11:11.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291742,1719234671844,-766.48,0.00021095,4,"2024-06-24T13:11:11.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291743,1719234671858,-1447.35,0.00021095,4,"2024-06-24T13:11:11.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291744,1719234671873,-698.01,0.00021095,4,"2024-06-24T13:11:11.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291745,1719234671891,-1293.45,0.00021095,4,"2024-06-24T13:11:11.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291746,1719234671901,-1214.1,0.00021095,4,"2024-06-24T13:11:11.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291747,1719234671910,-500.0,0.00021095,4,"2024-06-24T13:11:11.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291748,1719234671920,-500.0,0.00021095,4,"2024-06-24T13:11:11.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291749,1719234671931,-500.0,0.00021095,4,"2024-06-24T13:11:11.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291750,1719234671940,-1161.02,0.00021095,4,"2024-06-24T13:11:11.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291751,1719234671950,-500.0,0.00021095,4,"2024-06-24T13:11:11.950",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291752,1719234671959,-500.0,0.00021095,4,"2024-06-24T13:11:11.959",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291753,1719234671969,-1624.6,0.00021095,4,"2024-06-24T13:11:11.969",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291754,1719234671980,-1083.99,0.00021095,4,"2024-06-24T13:11:11.980",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291755,1719234671990,-500.0,0.00021095,2,"2024-06-24T13:11:11.990",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291756,1719234672000,-546.3,0.00021095,4,"2024-06-24T13:11:12.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291757,1719234672010,-500.0,0.00021095,4,"2024-06-24T13:11:12.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291758,1719234672020,-500.0,0.00021095,4,"2024-06-24T13:11:12.020",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291759,1719234672030,-746.16,0.00021095,4,"2024-06-24T13:11:12.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291760,1719234672039,-841.88,0.00021095,4,"2024-06-24T13:11:12.039",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291761,1719234672048,-1918.02,0.00021095,4,"2024-06-24T13:11:12.048",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291762,1719234672060,-1003.97,0.00021095,4,"2024-06-24T13:11:12.060",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291763,1719234672070,-500.0,0.00021095,4,"2024-06-24T13:11:12.070",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291764,1719234672080,-500.0,0.00021095,4,"2024-06-24T13:11:12.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291765,1719234672091,-500.0,0.00021095,4,"2024-06-24T13:11:12.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291766,1719234672101,-2470.72,0.00021095,4,"2024-06-24T13:11:12.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291767,1719234672112,-1351.09,0.00021095,4,"2024-06-24T13:11:12.112",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291768,1719234672122,-822.29,0.00021095,4,"2024-06-24T13:11:12.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291769,1719234672132,-1545.77,0.00021095,4,"2024-06-24T13:11:12.132",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291770,1719234672142,-1773.63,0.00021095,4,"2024-06-24T13:11:12.142",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291771,1719234672151,-1522.1,0.00021095,4,"2024-06-24T13:11:12.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291772,1719234672160,-1647.16,0.00021095,4,"2024-06-24T13:11:12.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291773,1719234672170,-500.0,0.00021095,4,"2024-06-24T13:11:12.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291774,1719234672179,-536.58,0.00021095,4,"2024-06-24T13:11:12.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291775,1719234672189,-24688.9497573,0.00021099,2,"2024-06-24T13:11:12.189",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291776,1719234672199,-21491.31647491,0.00021099,2,"2024-06-24T13:11:12.199",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291777,1719234672208,-21491.31647491,0.00021099,2,"2024-06-24T13:11:12.208",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291778,1719234672217,-20000.0,0.00021107,2,"2024-06-24T13:11:12.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291779,1719234672227,-178.57691,0.00021108,2,"2024-06-24T13:11:12.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291780,1719234672235,-2702.813965,0.00021108,2,"2024-06-24T13:11:12.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291781,1719234672245,-160.59123,0.00021108,2,"2024-06-24T13:11:12.245",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291782,1719234672254,-3145.448991,0.00021108,2,"2024-06-24T13:11:12.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291783,1719234672264,-723.995839,0.00021108,2,"2024-06-24T13:11:12.264",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291784,1719234672274,-747.068877,0.00021108,2,"2024-06-24T13:11:12.274",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291785,1719234672283,-180.99896,0.00021108,2,"2024-06-24T13:11:12.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291786,1719234672293,-155.0,0.00021178,2,"2024-06-24T13:11:12.293",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291787,1719234672303,-4787.81704601,0.00021179,2,"2024-06-24T13:11:12.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291788,1719234672313,-4787.81704601,0.00021179,2,"2024-06-24T13:11:12.313",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291789,1719234672322,-12749.19467156,0.00021188,3,"2024-06-24T13:11:12.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291790,1719234672332,-258.61409544,0.00021189,2,"2024-06-24T13:11:12.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291791,1719234672342,-939.0,0.00021209,2,"2024-06-24T13:11:12.342",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291792,1719234672352,-2883.6533784,0.00021226,2,"2024-06-24T13:11:12.352",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291793,1719234672362,-2198.85723835,0.00021226,2,"2024-06-24T13:11:12.362",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291794,1719234672371,-2883.6533784,0.00021226,2,"2024-06-24T13:11:12.371",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291795,1719234672380,-3023.00540819,0.00021226,2,"2024-06-24T13:11:12.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291796,1719234672390,-15522.40050415,0.00021255,2,"2024-06-24T13:11:12.390",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291797,1719234672400,-151.0,0.00021259,2,"2024-06-24T13:11:12.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291798,1719234672410,-300.57,0.00021342,2,"2024-06-24T13:11:12.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291799,1719234672419,-1706.01053776,0.00021359,2,"2024-06-24T13:11:12.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291800,1719234672428,-208.27255192,0.00021359,2,"2024-06-24T13:11:12.428",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291801,1719234672437,-2702.813965,0.00021366,2,"2024-06-24T13:11:12.437",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291802,1719234672447,-3145.448991,0.00021366,2,"2024-06-24T13:11:12.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291803,1719234672456,-723.995839,0.00021366,2,"2024-06-24T13:11:12.456",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291804,1719234672466,-747.068877,0.00021366,2,"2024-06-24T13:11:12.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291805,1719234672475,-180.99896,0.00021366,2,"2024-06-24T13:11:12.475",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291806,1719234672485,-150.0,0.00021368,7,"2024-06-24T13:11:12.485",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291807,1719234672494,-2427.58993864,0.00021369,2,"2024-06-24T13:11:12.494",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291808,1719234672504,-1757.44036792,0.00021369,2,"2024-06-24T13:11:12.504",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291809,1719234672514,-202.02802257,0.00021369,2,"2024-06-24T13:11:12.514",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291810,1719234672525,-482.94283217,0.00021369,2,"2024-06-24T13:11:12.525",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291811,1719234672538,-209.91136538,0.00021369,2,"2024-06-24T13:11:12.538",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291812,1719234672547,-707.57,0.00021369,4,"2024-06-24T13:11:12.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291813,1719234672556,-675.73,0.00021369,4,"2024-06-24T13:11:12.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291814,1719234672566,-500.0,0.00021369,4,"2024-06-24T13:11:12.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291815,1719234672576,-500.0,0.00021369,4,"2024-06-24T13:11:12.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291816,1719234672585,-500.0,0.00021369,4,"2024-06-24T13:11:12.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291817,1719234672595,-890.58,0.00021369,4,"2024-06-24T13:11:12.595",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291818,1719234672604,-500.0,0.00021369,4,"2024-06-24T13:11:12.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291819,1719234672617,-615.75,0.00021369,4,"2024-06-24T13:11:12.617",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291820,1719234672627,-500.0,0.00021369,4,"2024-06-24T13:11:12.627",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291821,1719234672638,-500.0,0.00021369,4,"2024-06-24T13:11:12.638",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291822,1719234672647,-500.0,0.00021369,4,"2024-06-24T13:11:12.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291823,1719234672657,-605.34,0.00021369,4,"2024-06-24T13:11:12.657",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291824,1719234672666,-500.0,0.00021369,4,"2024-06-24T13:11:12.666",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291825,1719234672676,-870.76,0.00021369,4,"2024-06-24T13:11:12.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291826,1719234672685,-500.0,0.00021369,4,"2024-06-24T13:11:12.685",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291827,1719234672694,-500.0,0.00021369,4,"2024-06-24T13:11:12.694",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291828,1719234672704,-500.0,0.00021369,4,"2024-06-24T13:11:12.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291829,1719234672713,-601.49,0.00021369,4,"2024-06-24T13:11:12.713",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291830,1719234672722,-812.19,0.00021369,4,"2024-06-24T13:11:12.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291831,1719234672731,-500.0,0.00021369,4,"2024-06-24T13:11:12.731",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291832,1719234672741,-925.86,0.00021369,4,"2024-06-24T13:11:12.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291833,1719234672750,-611.19,0.00021369,4,"2024-06-24T13:11:12.750",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291834,1719234672759,-796.24,0.00021369,4,"2024-06-24T13:11:12.759",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291835,1719234672770,-738.65,0.00021369,4,"2024-06-24T13:11:12.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291836,1719234672780,-765.19,0.00021369,4,"2024-06-24T13:11:12.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291837,1719234672790,-500.0,0.00021369,4,"2024-06-24T13:11:12.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291838,1719234672799,-500.0,0.00021369,4,"2024-06-24T13:11:12.799",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291839,1719234672809,-500.0,0.00021369,4,"2024-06-24T13:11:12.809",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291840,1719234672821,-500.0,0.00021369,4,"2024-06-24T13:11:12.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291841,1719234672832,-500.0,0.00021369,4,"2024-06-24T13:11:12.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291842,1719234672842,-500.0,0.00021369,4,"2024-06-24T13:11:12.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291843,1719234672852,-500.0,0.00021369,4,"2024-06-24T13:11:12.852",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291844,1719234672862,-500.0,0.00021369,4,"2024-06-24T13:11:12.862",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291845,1719234672873,-500.0,0.00021369,4,"2024-06-24T13:11:12.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291846,1719234672884,-500.0,0.00021369,4,"2024-06-24T13:11:12.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291847,1719234672896,-500.0,0.00021369,4,"2024-06-24T13:11:12.896",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291848,1719234672907,-833.9,0.00021369,4,"2024-06-24T13:11:12.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291849,1719234672917,-500.0,0.00021369,4,"2024-06-24T13:11:12.917",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291850,1719234672927,-500.0,0.00021369,4,"2024-06-24T13:11:12.927",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291851,1719234672937,-500.0,0.00021369,4,"2024-06-24T13:11:12.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291852,1719234672947,-218.0636349,0.00021369,4,"2024-06-24T13:11:12.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291853,1719234672957,-510.71,0.00021369,4,"2024-06-24T13:11:12.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291854,1719234672966,-896.69,0.00021369,4,"2024-06-24T13:11:12.966",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291855,1719234672976,-571.75,0.00021369,4,"2024-06-24T13:11:12.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291856,1719234672986,-500.0,0.00021369,4,"2024-06-24T13:11:12.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291857,1719234672995,-541.03066767,0.00021369,4,"2024-06-24T13:11:12.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291858,1719234673005,-500.0,0.00021369,4,"2024-06-24T13:11:13.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291859,1719234673015,-319.91660465,0.00021369,4,"2024-06-24T13:11:13.015",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291860,1719234673025,-1002.68,0.00021369,4,"2024-06-24T13:11:13.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291861,1719234673034,-500.0,0.00021369,4,"2024-06-24T13:11:13.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291862,1719234673044,-500.0,0.00021369,4,"2024-06-24T13:11:13.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291863,1719234673053,-1386.44,0.00021369,4,"2024-06-24T13:11:13.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291864,1719234673062,-500.0,0.00021369,4,"2024-06-24T13:11:13.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291865,1719234673072,-500.0,0.00021369,4,"2024-06-24T13:11:13.072",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291866,1719234673082,-500.0,0.00021369,4,"2024-06-24T13:11:13.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291867,1719234673091,-500.0,0.00021369,4,"2024-06-24T13:11:13.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291868,1719234673101,-500.0,0.00021369,4,"2024-06-24T13:11:13.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291869,1719234673110,-500.0,0.00021369,4,"2024-06-24T13:11:13.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291870,1719234673120,-500.0,0.00021369,4,"2024-06-24T13:11:13.120",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291871,1719234673129,-500.0,0.00021369,4,"2024-06-24T13:11:13.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291872,1719234673140,-500.0,0.00021369,4,"2024-06-24T13:11:13.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291873,1719234673151,-500.0,0.00021369,4,"2024-06-24T13:11:13.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291874,1719234673161,-500.0,0.00021369,4,"2024-06-24T13:11:13.161",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291875,1719234673171,-500.0,0.00021369,4,"2024-06-24T13:11:13.171",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291876,1719234673181,-500.0,0.00021369,4,"2024-06-24T13:11:13.181",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291877,1719234673192,-378.79574111,0.00021369,4,"2024-06-24T13:11:13.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291878,1719234673202,-510.58,0.00021369,4,"2024-06-24T13:11:13.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291879,1719234673212,-500.0,0.00021369,4,"2024-06-24T13:11:13.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291880,1719234673221,-500.0,0.00021369,4,"2024-06-24T13:11:13.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291881,1719234673231,-500.0,0.00021369,4,"2024-06-24T13:11:13.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291882,1719234673240,-500.0,0.00021369,4,"2024-06-24T13:11:13.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291883,1719234673249,-500.0,0.00021369,4,"2024-06-24T13:11:13.249",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291884,1719234673259,-500.0,0.00021369,4,"2024-06-24T13:11:13.259",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291885,1719234673268,-389.16,0.00021369,4,"2024-06-24T13:11:13.268",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291886,1719234673277,-500.0,0.00021369,4,"2024-06-24T13:11:13.277",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291887,1719234673287,-500.0,0.00021369,4,"2024-06-24T13:11:13.287",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291888,1719234673297,-500.0,0.00021369,4,"2024-06-24T13:11:13.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291889,1719234673308,-500.0,0.00021369,4,"2024-06-24T13:11:13.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291890,1719234673318,-500.0,0.00021369,4,"2024-06-24T13:11:13.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291891,1719234673328,-500.0,0.00021369,4,"2024-06-24T13:11:13.328",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291892,1719234673337,-640.23418913,0.00021369,4,"2024-06-24T13:11:13.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291893,1719234673347,-610.4,0.00021369,4,"2024-06-24T13:11:13.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291894,1719234673357,-500.0,0.00021369,4,"2024-06-24T13:11:13.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291895,1719234673366,-500.0,0.00021369,4,"2024-06-24T13:11:13.366",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291896,1719234673376,-500.0,0.00021369,4,"2024-06-24T13:11:13.376",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291897,1719234673387,-500.0,0.00021369,4,"2024-06-24T13:11:13.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291898,1719234673400,-578.19,0.00021369,4,"2024-06-24T13:11:13.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291899,1719234673410,-500.0,0.00021369,4,"2024-06-24T13:11:13.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291900,1719234673419,-500.0,0.00021369,4,"2024-06-24T13:11:13.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291901,1719234673429,-500.0,0.00021369,4,"2024-06-24T13:11:13.429",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291902,1719234673439,-500.0,0.00021369,4,"2024-06-24T13:11:13.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291903,1719234673448,-500.0,0.00021369,4,"2024-06-24T13:11:13.448",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291904,1719234673458,-500.0,0.00021369,4,"2024-06-24T13:11:13.458",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291905,1719234673467,-500.0,0.00021369,4,"2024-06-24T13:11:13.467",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291906,1719234673476,-500.0,0.00021369,4,"2024-06-24T13:11:13.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291907,1719234673486,-955.98,0.00021369,4,"2024-06-24T13:11:13.486",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291908,1719234673495,-500.0,0.00021369,4,"2024-06-24T13:11:13.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291909,1719234673504,-500.0,0.00021369,4,"2024-06-24T13:11:13.504",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291910,1719234673513,-500.0,0.00021369,4,"2024-06-24T13:11:13.513",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291911,1719234673522,-500.0,0.00021369,4,"2024-06-24T13:11:13.522",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291912,1719234673536,-500.0,0.00021369,4,"2024-06-24T13:11:13.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291913,1719234673546,-500.0,0.00021369,4,"2024-06-24T13:11:13.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291914,1719234673555,-500.0,0.00021369,4,"2024-06-24T13:11:13.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291915,1719234673564,-500.0,0.00021369,4,"2024-06-24T13:11:13.564",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291916,1719234673575,-500.0,0.00021369,4,"2024-06-24T13:11:13.575",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291917,1719234673584,-500.0,0.00021369,4,"2024-06-24T13:11:13.584",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291918,1719234673593,-500.0,0.00021369,4,"2024-06-24T13:11:13.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291919,1719234673602,-500.0,0.00021369,4,"2024-06-24T13:11:13.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291920,1719234673613,-500.0,0.00021369,4,"2024-06-24T13:11:13.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291921,1719234673622,-500.0,0.00021369,4,"2024-06-24T13:11:13.622",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291922,1719234673632,-500.0,0.00021369,4,"2024-06-24T13:11:13.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291923,1719234673647,-500.0,0.00021369,4,"2024-06-24T13:11:13.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291924,1719234673656,-500.0,0.00021369,4,"2024-06-24T13:11:13.656",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291925,1719234673670,-500.0,0.00021369,4,"2024-06-24T13:11:13.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291926,1719234673679,-500.0,0.00021369,4,"2024-06-24T13:11:13.679",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291927,1719234673689,-500.0,0.00021369,4,"2024-06-24T13:11:13.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291928,1719234673699,-500.0,0.00021369,4,"2024-06-24T13:11:13.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291929,1719234673709,-500.0,0.00021369,4,"2024-06-24T13:11:13.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291930,1719234673718,-721.78,0.00021369,4,"2024-06-24T13:11:13.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291931,1719234673728,-500.0,0.00021369,4,"2024-06-24T13:11:13.728",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291932,1719234673738,-500.0,0.00021369,4,"2024-06-24T13:11:13.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291933,1719234673747,-500.0,0.00021369,4,"2024-06-24T13:11:13.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291934,1719234673757,-500.0,0.00021369,4,"2024-06-24T13:11:13.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291935,1719234673768,-500.0,0.00021369,4,"2024-06-24T13:11:13.768",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291936,1719234673777,-500.0,0.00021369,4,"2024-06-24T13:11:13.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291937,1719234673787,-500.0,0.00021369,4,"2024-06-24T13:11:13.787",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291938,1719234673797,-500.0,0.00021369,4,"2024-06-24T13:11:13.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291939,1719234673806,-500.0,0.00021369,4,"2024-06-24T13:11:13.806",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291940,1719234673815,-500.0,0.00021369,4,"2024-06-24T13:11:13.815",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291941,1719234673825,-500.0,0.00021369,4,"2024-06-24T13:11:13.825",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291942,1719234673834,-500.0,0.00021369,4,"2024-06-24T13:11:13.834",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291943,1719234673843,-500.0,0.00021369,4,"2024-06-24T13:11:13.843",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291944,1719234673852,-500.0,0.00021369,4,"2024-06-24T13:11:13.852",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291945,1719234673861,-961.17,0.00021369,4,"2024-06-24T13:11:13.861",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291946,1719234673870,-500.0,0.00021369,4,"2024-06-24T13:11:13.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291947,1719234673879,-500.0,0.00021369,4,"2024-06-24T13:11:13.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291948,1719234673894,-500.0,0.00021369,4,"2024-06-24T13:11:13.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291949,1719234673904,-500.0,0.00021369,4,"2024-06-24T13:11:13.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291950,1719234673913,-500.0,0.00021369,4,"2024-06-24T13:11:13.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291951,1719234673923,-559.62,0.00021369,4,"2024-06-24T13:11:13.923",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291952,1719234673933,-500.0,0.00021369,4,"2024-06-24T13:11:13.933",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291953,1719234673943,-500.0,0.00021369,4,"2024-06-24T13:11:13.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291954,1719234673953,-500.0,0.00021369,4,"2024-06-24T13:11:13.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291955,1719234673962,-503.91,0.00021369,4,"2024-06-24T13:11:13.962",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291956,1719234673972,-231.4051564,0.00021369,4,"2024-06-24T13:11:13.972",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291957,1719234673981,-516.8,0.00021369,4,"2024-06-24T13:11:13.981",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291958,1719234673991,-500.0,0.00021369,4,"2024-06-24T13:11:13.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291959,1719234674000,-641.94,0.00021369,4,"2024-06-24T13:11:14.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291960,1719234674010,-500.0,0.00021369,4,"2024-06-24T13:11:14.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291961,1719234674019,-946.9,0.00021369,4,"2024-06-24T13:11:14.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291962,1719234674028,-2789.32,0.00021369,4,"2024-06-24T13:11:14.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291963,1719234674037,-500.0,0.00021369,4,"2024-06-24T13:11:14.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291964,1719234674046,-1021.32,0.00021369,4,"2024-06-24T13:11:14.046",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291965,1719234674055,-500.0,0.00021369,4,"2024-06-24T13:11:14.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291966,1719234674065,-500.0,0.00021369,4,"2024-06-24T13:11:14.065",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291967,1719234674074,-609.74,0.00021369,4,"2024-06-24T13:11:14.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291968,1719234674083,-2129.68,0.00021369,4,"2024-06-24T13:11:14.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291969,1719234674092,-523.1,0.00021369,4,"2024-06-24T13:11:14.092",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291970,1719234674101,-500.0,0.00021369,4,"2024-06-24T13:11:14.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291971,1719234674111,-604.89,0.00021369,4,"2024-06-24T13:11:14.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291972,1719234674120,-500.0,0.00021369,4,"2024-06-24T13:11:14.120",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291973,1719234674129,-500.0,0.00021369,4,"2024-06-24T13:11:14.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291974,1719234674141,-518.22,0.00021369,4,"2024-06-24T13:11:14.141",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291975,1719234674150,-539.45,0.00021369,4,"2024-06-24T13:11:14.150",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291976,1719234674159,-5685.35,0.00021369,4,"2024-06-24T13:11:14.159",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291977,1719234674168,-538.83309059,0.00021369,4,"2024-06-24T13:11:14.168",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291978,1719234674177,-8388.92,0.00021369,4,"2024-06-24T13:11:14.177",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291979,1719234674186,-788.23,0.00021369,4,"2024-06-24T13:11:14.186",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291980,1719234674195,-931.76,0.00021369,4,"2024-06-24T13:11:14.195",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291981,1719234674205,-558.11,0.00021369,4,"2024-06-24T13:11:14.205",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291982,1719234674215,-589.44,0.00021369,4,"2024-06-24T13:11:14.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291983,1719234674224,-500.0,0.00021369,4,"2024-06-24T13:11:14.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291984,1719234674233,-500.0,0.00021369,4,"2024-06-24T13:11:14.233",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291985,1719234674242,-500.0,0.00021369,4,"2024-06-24T13:11:14.242",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291986,1719234674252,-500.0,0.00021369,4,"2024-06-24T13:11:14.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291987,1719234674261,-598.81,0.00021369,4,"2024-06-24T13:11:14.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291988,1719234674270,-500.0,0.00021369,4,"2024-06-24T13:11:14.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291989,1719234674279,-515.94,0.00021369,4,"2024-06-24T13:11:14.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291990,1719234674289,-1333.15,0.00021369,4,"2024-06-24T13:11:14.289",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291991,1719234674298,-1076.06,0.00021369,4,"2024-06-24T13:11:14.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291992,1719234674307,-552.26,0.00021369,4,"2024-06-24T13:11:14.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291993,1719234674316,-500.0,0.00021369,4,"2024-06-24T13:11:14.316",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291994,1719234674325,-507.36,0.00021369,4,"2024-06-24T13:11:14.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291995,1719234674334,-500.0,0.00021369,4,"2024-06-24T13:11:14.334",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291996,1719234674343,-1022.66,0.00021369,4,"2024-06-24T13:11:14.343",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291997,1719234674353,-500.0,0.00021369,4,"2024-06-24T13:11:14.353",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291998,1719234674362,-500.0,0.00021369,4,"2024-06-24T13:11:14.362",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330291999,1719234674371,-500.0,0.00021369,4,"2024-06-24T13:11:14.371",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292000,1719234674380,-4095.82,0.00021369,4,"2024-06-24T13:11:14.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292001,1719234674390,-670.27,0.00021369,4,"2024-06-24T13:11:14.390",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292002,1719234674399,-500.0,0.00021369,4,"2024-06-24T13:11:14.399",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292003,1719234674407,-587.18,0.00021369,4,"2024-06-24T13:11:14.407",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292004,1719234674416,-500.0,0.00021369,4,"2024-06-24T13:11:14.416",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292005,1719234674424,-500.0,0.00021369,4,"2024-06-24T13:11:14.424",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292006,1719234674433,-599.34,0.00021369,4,"2024-06-24T13:11:14.433",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292007,1719234674443,-1195.25,0.00021369,4,"2024-06-24T13:11:14.443",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292008,1719234674452,-833.51,0.00021369,4,"2024-06-24T13:11:14.452",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292009,1719234674460,-675.38,0.00021369,4,"2024-06-24T13:11:14.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292010,1719234674470,-500.0,0.00021369,4,"2024-06-24T13:11:14.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292011,1719234674479,-1029.66,0.00021369,4,"2024-06-24T13:11:14.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292012,1719234674487,-500.0,0.00021369,4,"2024-06-24T13:11:14.487",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292013,1719234674497,-500.0,0.00021369,4,"2024-06-24T13:11:14.497",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292014,1719234674506,-599.32,0.00021369,4,"2024-06-24T13:11:14.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292015,1719234674515,-500.0,0.00021369,4,"2024-06-24T13:11:14.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292016,1719234674524,-500.0,0.00021369,4,"2024-06-24T13:11:14.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292017,1719234674534,-751.48,0.00021369,4,"2024-06-24T13:11:14.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292018,1719234674547,-504.75,0.00021369,4,"2024-06-24T13:11:14.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292019,1719234674556,-622.88,0.00021369,4,"2024-06-24T13:11:14.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292020,1719234674565,-812.04,0.00021369,4,"2024-06-24T13:11:14.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292021,1719234674574,-500.0,0.00021369,4,"2024-06-24T13:11:14.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292022,1719234674586,-1838.7,0.00021369,4,"2024-06-24T13:11:14.586",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292023,1719234674594,-500.0,0.00021369,4,"2024-06-24T13:11:14.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292024,1719234674604,-732.02,0.00021369,4,"2024-06-24T13:11:14.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292025,1719234674613,-500.0,0.00021369,4,"2024-06-24T13:11:14.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292026,1719234674623,-548.92,0.00021369,4,"2024-06-24T13:11:14.623",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292027,1719234674633,-500.0,0.00021369,4,"2024-06-24T13:11:14.633",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292028,1719234674644,-500.0,0.00021369,4,"2024-06-24T13:11:14.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292029,1719234674654,-1104.05,0.00021369,4,"2024-06-24T13:11:14.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292030,1719234674663,-500.0,0.00021369,4,"2024-06-24T13:11:14.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292031,1719234674672,-790.0,0.00021369,4,"2024-06-24T13:11:14.672",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292032,1719234674681,-500.0,0.00021369,4,"2024-06-24T13:11:14.681",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292033,1719234674690,-500.0,0.00021369,4,"2024-06-24T13:11:14.690",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292034,1719234674699,-950.44,0.00021369,4,"2024-06-24T13:11:14.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292035,1719234674708,-500.0,0.00021369,4,"2024-06-24T13:11:14.708",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292036,1719234674717,-775.48,0.00021369,4,"2024-06-24T13:11:14.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292037,1719234674726,-3276.0,0.00021369,4,"2024-06-24T13:11:14.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292038,1719234674735,-500.0,0.00021369,4,"2024-06-24T13:11:14.735",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292039,1719234674744,-713.29,0.00021369,4,"2024-06-24T13:11:14.744",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292040,1719234674753,-500.0,0.00021369,4,"2024-06-24T13:11:14.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292041,1719234674763,-500.0,0.00021369,4,"2024-06-24T13:11:14.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292042,1719234674773,-832.62,0.00021369,4,"2024-06-24T13:11:14.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292043,1719234674782,-803.86,0.00021369,4,"2024-06-24T13:11:14.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292044,1719234674791,-500.0,0.00021369,4,"2024-06-24T13:11:14.791",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292045,1719234674800,-832.67,0.00021369,4,"2024-06-24T13:11:14.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292046,1719234674809,-997.41,0.00021369,4,"2024-06-24T13:11:14.809",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292047,1719234674818,-689.81,0.00021369,4,"2024-06-24T13:11:14.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292048,1719234674827,-500.0,0.00021369,4,"2024-06-24T13:11:14.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292049,1719234674837,-1136.57,0.00021369,4,"2024-06-24T13:11:14.837",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292050,1719234674846,-594.74,0.00021369,4,"2024-06-24T13:11:14.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292051,1719234674855,-500.0,0.00021369,4,"2024-06-24T13:11:14.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292052,1719234674864,-500.0,0.00021369,4,"2024-06-24T13:11:14.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292053,1719234674873,-542.55850326,0.00021369,4,"2024-06-24T13:11:14.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292054,1719234674882,-556.0,0.00021369,4,"2024-06-24T13:11:14.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292055,1719234674893,-2120.74,0.00021369,4,"2024-06-24T13:11:14.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292056,1719234674902,-500.0,0.00021369,4,"2024-06-24T13:11:14.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292057,1719234674911,-500.0,0.00021369,4,"2024-06-24T13:11:14.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292058,1719234674921,-1028.46,0.00021369,4,"2024-06-24T13:11:14.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292059,1719234674930,-500.0,0.00021369,4,"2024-06-24T13:11:14.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292060,1719234674939,-500.0,0.00021369,4,"2024-06-24T13:11:14.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292061,1719234674947,-747.27,0.00021369,4,"2024-06-24T13:11:14.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292062,1719234674956,-622.5,0.00021369,4,"2024-06-24T13:11:14.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292063,1719234674965,-489.10805821,0.00021369,4,"2024-06-24T13:11:14.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292064,1719234674974,-1256.7,0.00021369,4,"2024-06-24T13:11:14.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292065,1719234674983,-500.0,0.00021369,4,"2024-06-24T13:11:14.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292066,1719234674991,-500.0,0.00021369,4,"2024-06-24T13:11:14.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292067,1719234675000,-1155.94,0.00021369,4,"2024-06-24T13:11:15.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292068,1719234675010,-1233.58,0.00021369,4,"2024-06-24T13:11:15.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292069,1719234675019,-500.0,0.00021369,4,"2024-06-24T13:11:15.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292070,1719234675028,-825.41,0.00021369,4,"2024-06-24T13:11:15.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292071,1719234675037,-500.0,0.00021369,4,"2024-06-24T13:11:15.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292072,1719234675047,-1536.4,0.00021369,4,"2024-06-24T13:11:15.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292073,1719234675057,-500.0,0.00021369,4,"2024-06-24T13:11:15.057",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292074,1719234675066,-616.11,0.00021369,4,"2024-06-24T13:11:15.066",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292075,1719234675075,-766.48,0.00021369,4,"2024-06-24T13:11:15.075",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292076,1719234675084,-1447.35,0.00021369,4,"2024-06-24T13:11:15.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292077,1719234675094,-698.01,0.00021369,4,"2024-06-24T13:11:15.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292078,1719234675103,-1293.45,0.00021369,4,"2024-06-24T13:11:15.103",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292079,1719234675272,-1214.1,0.00021369,4,"2024-06-24T13:11:15.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292080,1719234675282,-500.0,0.00021369,4,"2024-06-24T13:11:15.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292081,1719234675291,-500.0,0.00021369,4,"2024-06-24T13:11:15.291",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292082,1719234675300,-500.0,0.00021369,4,"2024-06-24T13:11:15.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292083,1719234675309,-1161.02,0.00021369,4,"2024-06-24T13:11:15.309",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292084,1719234675318,-500.0,0.00021369,4,"2024-06-24T13:11:15.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292085,1719234675328,-500.0,0.00021369,4,"2024-06-24T13:11:15.328",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292086,1719234675337,-1624.6,0.00021369,4,"2024-06-24T13:11:15.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292087,1719234675347,-1083.99,0.00021369,4,"2024-06-24T13:11:15.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292088,1719234675356,-274.6034909,0.00021369,2,"2024-06-24T13:11:15.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292089,1719234675366,-546.3,0.00021369,4,"2024-06-24T13:11:15.366",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292090,1719234675375,-500.0,0.00021369,4,"2024-06-24T13:11:15.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292091,1719234675384,-500.0,0.00021369,4,"2024-06-24T13:11:15.384",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292092,1719234675397,-746.16,0.00021369,4,"2024-06-24T13:11:15.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292093,1719234675406,-841.88,0.00021369,4,"2024-06-24T13:11:15.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292094,1719234675415,-1918.02,0.00021369,4,"2024-06-24T13:11:15.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292095,1719234675424,-1003.97,0.00021369,4,"2024-06-24T13:11:15.424",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292096,1719234675433,-500.0,0.00021369,4,"2024-06-24T13:11:15.433",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292097,1719234675442,-500.0,0.00021369,4,"2024-06-24T13:11:15.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292098,1719234675451,-500.0,0.00021369,4,"2024-06-24T13:11:15.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292099,1719234675460,-2470.72,0.00021369,4,"2024-06-24T13:11:15.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292100,1719234675470,-822.29,0.00021369,4,"2024-06-24T13:11:15.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292101,1719234675479,-1351.09,0.00021369,4,"2024-06-24T13:11:15.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292102,1719234675489,-1545.77,0.00021369,4,"2024-06-24T13:11:15.489",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292103,1719234675498,-1773.63,0.00021369,4,"2024-06-24T13:11:15.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292104,1719234675507,-1522.1,0.00021369,4,"2024-06-24T13:11:15.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292105,1719234675516,-1647.16,0.00021369,4,"2024-06-24T13:11:15.516",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292106,1719234675527,-500.0,0.00021369,4,"2024-06-24T13:11:15.527",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292107,1719234675539,-536.58,0.00021369,4,"2024-06-24T13:11:15.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292108,1719234675550,-194.3,0.000214,4,"2024-06-24T13:11:15.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292109,1719234675559,-939.0,0.00021459,2,"2024-06-24T13:11:15.559",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292110,1719234675569,-1269.62890364,0.00021492,2,"2024-06-24T13:11:15.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292111,1719234675579,-1038.82534873,0.00021492,2,"2024-06-24T13:11:15.579",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292112,1719234675588,-2156.35,0.0002153,2,"2024-06-24T13:11:15.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292113,1719234675598,-73878.08274411,0.000216,2,"2024-06-24T13:11:15.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292114,1719234675607,-155.0,0.00021615,2,"2024-06-24T13:11:15.607",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292115,1719234675617,-218.13539042,0.00021615,2,"2024-06-24T13:11:15.617",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292116,1719234675626,-216.58887624,0.00021615,2,"2024-06-24T13:11:15.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292117,1719234675636,-715.71837698,0.00021615,2,"2024-06-24T13:11:15.636",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292118,1719234675648,-298.08213762,0.00021615,2,"2024-06-24T13:11:15.648",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292119,1719234675656,-376.398091,0.00021621,2,"2024-06-24T13:11:15.656",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292120,1719234675665,-180.145641,0.00021623,2,"2024-06-24T13:11:15.665",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292121,1719234675674,-178.57691,0.00021623,2,"2024-06-24T13:11:15.674",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292122,1719234675683,-2702.813965,0.00021623,2,"2024-06-24T13:11:15.683",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292123,1719234675692,-160.59123,0.00021623,2,"2024-06-24T13:11:15.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292124,1719234675701,-3145.448991,0.00021623,2,"2024-06-24T13:11:15.701",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292125,1719234675710,-723.995839,0.00021623,2,"2024-06-24T13:11:15.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292126,1719234675721,-747.068877,0.00021623,2,"2024-06-24T13:11:15.721",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292127,1719234675730,-180.99896,0.00021623,2,"2024-06-24T13:11:15.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292128,1719234675740,-707.57,0.00021643,4,"2024-06-24T13:11:15.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292129,1719234675749,-675.73,0.00021643,4,"2024-06-24T13:11:15.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292130,1719234675758,-500.0,0.00021643,4,"2024-06-24T13:11:15.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292131,1719234675770,-500.0,0.00021643,4,"2024-06-24T13:11:15.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292132,1719234675779,-500.0,0.00021643,4,"2024-06-24T13:11:15.779",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292133,1719234675788,-890.58,0.00021643,4,"2024-06-24T13:11:15.788",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292134,1719234675797,-500.0,0.00021643,4,"2024-06-24T13:11:15.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292135,1719234675807,-615.75,0.00021643,4,"2024-06-24T13:11:15.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292136,1719234675817,-500.0,0.00021643,4,"2024-06-24T13:11:15.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292137,1719234675826,-500.0,0.00021643,4,"2024-06-24T13:11:15.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292138,1719234675835,-500.0,0.00021643,4,"2024-06-24T13:11:15.835",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292139,1719234675844,-605.34,0.00021643,4,"2024-06-24T13:11:15.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292140,1719234675854,-500.0,0.00021643,4,"2024-06-24T13:11:15.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292141,1719234675863,-870.76,0.00021643,4,"2024-06-24T13:11:15.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292142,1719234675872,-500.0,0.00021643,4,"2024-06-24T13:11:15.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292143,1719234675881,-209.09236848,0.00021643,4,"2024-06-24T13:11:15.881",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292144,1719234675892,-500.0,0.00021643,4,"2024-06-24T13:11:15.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292145,1719234675902,-601.49,0.00021643,4,"2024-06-24T13:11:15.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292146,1719234675910,-812.19,0.00021643,4,"2024-06-24T13:11:15.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292147,1719234675919,-500.0,0.00021643,4,"2024-06-24T13:11:15.919",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292148,1719234675928,-925.86,0.00021643,4,"2024-06-24T13:11:15.928",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292149,1719234675937,-611.19,0.00021643,4,"2024-06-24T13:11:15.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292150,1719234675947,-796.24,0.00021643,4,"2024-06-24T13:11:15.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292151,1719234675956,-738.65,0.00021643,4,"2024-06-24T13:11:15.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292152,1719234675965,-765.19,0.00021643,4,"2024-06-24T13:11:15.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292153,1719234675974,-500.0,0.00021643,4,"2024-06-24T13:11:15.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292154,1719234675984,-500.0,0.00021643,4,"2024-06-24T13:11:15.984",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292155,1719234675993,-500.0,0.00021643,4,"2024-06-24T13:11:15.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292156,1719234676003,-392.42562537,0.00021643,4,"2024-06-24T13:11:16.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292157,1719234676012,-500.0,0.00021643,4,"2024-06-24T13:11:16.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292158,1719234676021,-500.0,0.00021643,4,"2024-06-24T13:11:16.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292159,1719234676031,-500.0,0.00021643,4,"2024-06-24T13:11:16.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292160,1719234676041,-500.0,0.00021643,4,"2024-06-24T13:11:16.041",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292161,1719234676050,-500.0,0.00021643,4,"2024-06-24T13:11:16.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292162,1719234676059,-500.0,0.00021643,4,"2024-06-24T13:11:16.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292163,1719234676069,-288.08404719,0.00021643,4,"2024-06-24T13:11:16.069",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292164,1719234676078,-833.9,0.00021643,4,"2024-06-24T13:11:16.078",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292165,1719234676087,-500.0,0.00021643,4,"2024-06-24T13:11:16.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292166,1719234676096,-500.0,0.00021643,4,"2024-06-24T13:11:16.096",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292167,1719234676105,-500.0,0.00021643,4,"2024-06-24T13:11:16.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292168,1719234676114,-510.71,0.00021643,4,"2024-06-24T13:11:16.114",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292169,1719234676123,-896.69,0.00021643,4,"2024-06-24T13:11:16.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292170,1719234676133,-571.75,0.00021643,4,"2024-06-24T13:11:16.133",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292171,1719234676144,-300.57905708,0.00021643,4,"2024-06-24T13:11:16.144",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292172,1719234676153,-500.0,0.00021643,4,"2024-06-24T13:11:16.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292173,1719234676162,-1002.68,0.00021643,4,"2024-06-24T13:11:16.162",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292174,1719234676171,-500.0,0.00021643,4,"2024-06-24T13:11:16.171",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292175,1719234676180,-500.0,0.00021643,4,"2024-06-24T13:11:16.180",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292176,1719234676189,-1386.44,0.00021643,4,"2024-06-24T13:11:16.189",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292177,1719234676199,-500.0,0.00021643,4,"2024-06-24T13:11:16.199",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292178,1719234676207,-500.0,0.00021643,4,"2024-06-24T13:11:16.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292179,1719234676217,-500.0,0.00021643,4,"2024-06-24T13:11:16.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292180,1719234676226,-500.0,0.00021643,4,"2024-06-24T13:11:16.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292181,1719234676235,-500.0,0.00021643,4,"2024-06-24T13:11:16.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292182,1719234676244,-620.73806716,0.00021643,4,"2024-06-24T13:11:16.244",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292183,1719234676254,-500.0,0.00021643,4,"2024-06-24T13:11:16.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292184,1719234676263,-500.0,0.00021643,4,"2024-06-24T13:11:16.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292185,1719234676272,-500.0,0.00021643,4,"2024-06-24T13:11:16.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292186,1719234676281,-500.0,0.00021643,4,"2024-06-24T13:11:16.281",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292187,1719234676290,-500.0,0.00021643,4,"2024-06-24T13:11:16.290",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292188,1719234676299,-500.0,0.00021643,4,"2024-06-24T13:11:16.299",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292189,1719234676308,-500.0,0.00021643,4,"2024-06-24T13:11:16.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292190,1719234676317,-510.58,0.00021643,4,"2024-06-24T13:11:16.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292191,1719234676327,-500.0,0.00021643,4,"2024-06-24T13:11:16.327",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292192,1719234676336,-500.0,0.00021643,4,"2024-06-24T13:11:16.336",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292193,1719234676345,-500.0,0.00021643,4,"2024-06-24T13:11:16.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292194,1719234676354,-500.0,0.00021643,4,"2024-06-24T13:11:16.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292195,1719234676363,-500.0,0.00021643,4,"2024-06-24T13:11:16.363",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292196,1719234676372,-500.0,0.00021643,4,"2024-06-24T13:11:16.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292197,1719234676381,-389.16,0.00021643,4,"2024-06-24T13:11:16.381",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292198,1719234676394,-194.98971971,0.00021643,4,"2024-06-24T13:11:16.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292199,1719234676403,-500.0,0.00021643,4,"2024-06-24T13:11:16.403",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292200,1719234676413,-500.0,0.00021643,4,"2024-06-24T13:11:16.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292201,1719234676422,-500.0,0.00021643,4,"2024-06-24T13:11:16.422",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292202,1719234676431,-500.0,0.00021643,4,"2024-06-24T13:11:16.431",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292203,1719234676442,-500.0,0.00021643,4,"2024-06-24T13:11:16.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292204,1719234676452,-610.4,0.00021643,4,"2024-06-24T13:11:16.452",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292205,1719234676461,-500.0,0.00021643,4,"2024-06-24T13:11:16.461",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292206,1719234676470,-500.0,0.00021643,4,"2024-06-24T13:11:16.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292207,1719234676479,-500.0,0.00021643,4,"2024-06-24T13:11:16.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292208,1719234676488,-500.0,0.00021643,4,"2024-06-24T13:11:16.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292209,1719234676497,-578.19,0.00021643,4,"2024-06-24T13:11:16.497",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292210,1719234676506,-500.0,0.00021643,4,"2024-06-24T13:11:16.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292211,1719234676515,-500.0,0.00021643,4,"2024-06-24T13:11:16.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292212,1719234676524,-500.0,0.00021643,4,"2024-06-24T13:11:16.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292213,1719234676539,-500.0,0.00021643,4,"2024-06-24T13:11:16.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292214,1719234676548,-500.0,0.00021643,4,"2024-06-24T13:11:16.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292215,1719234676557,-500.0,0.00021643,4,"2024-06-24T13:11:16.557",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292216,1719234676566,-500.0,0.00021643,4,"2024-06-24T13:11:16.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292217,1719234676576,-240.0848278,0.00021643,4,"2024-06-24T13:11:16.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292218,1719234676585,-955.98,0.00021643,4,"2024-06-24T13:11:16.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292219,1719234676594,-500.0,0.00021643,4,"2024-06-24T13:11:16.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292220,1719234676603,-500.0,0.00021643,4,"2024-06-24T13:11:16.603",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292221,1719234676612,-500.0,0.00021643,4,"2024-06-24T13:11:16.612",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292222,1719234676621,-500.0,0.00021643,4,"2024-06-24T13:11:16.621",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292223,1719234676631,-500.0,0.00021643,4,"2024-06-24T13:11:16.631",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292224,1719234676643,-500.0,0.00021643,4,"2024-06-24T13:11:16.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292225,1719234676652,-500.0,0.00021643,4,"2024-06-24T13:11:16.652",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292226,1719234676661,-500.0,0.00021643,4,"2024-06-24T13:11:16.661",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292227,1719234676670,-593.43,0.00021643,4,"2024-06-24T13:11:16.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292228,1719234676680,-500.0,0.00021643,4,"2024-06-24T13:11:16.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292229,1719234676688,-500.0,0.00021643,4,"2024-06-24T13:11:16.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292230,1719234676698,-500.0,0.00021643,4,"2024-06-24T13:11:16.698",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292231,1719234676707,-500.0,0.00021643,4,"2024-06-24T13:11:16.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292232,1719234676716,-500.0,0.00021643,4,"2024-06-24T13:11:16.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292233,1719234676726,-500.0,0.00021643,4,"2024-06-24T13:11:16.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292234,1719234676734,-500.0,0.00021643,4,"2024-06-24T13:11:16.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292235,1719234676743,-500.0,0.00021643,4,"2024-06-24T13:11:16.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292236,1719234676752,-500.0,0.00021643,4,"2024-06-24T13:11:16.752",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292237,1719234676762,-500.0,0.00021643,4,"2024-06-24T13:11:16.762",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292238,1719234676771,-500.0,0.00021643,4,"2024-06-24T13:11:16.771",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292239,1719234676780,-500.0,0.00021643,4,"2024-06-24T13:11:16.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292240,1719234676789,-500.0,0.00021643,4,"2024-06-24T13:11:16.789",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292241,1719234676798,-721.78,0.00021643,4,"2024-06-24T13:11:16.798",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292242,1719234676815,-207.28543714,0.00021643,4,"2024-06-24T13:11:16.815",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292243,1719234676829,-500.0,0.00021643,4,"2024-06-24T13:11:16.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292244,1719234676838,-500.0,0.00021643,4,"2024-06-24T13:11:16.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292245,1719234676847,-500.0,0.00021643,4,"2024-06-24T13:11:16.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292246,1719234676857,-500.0,0.00021643,4,"2024-06-24T13:11:16.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292247,1719234676866,-185.62149838,0.00021643,4,"2024-06-24T13:11:16.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292248,1719234676875,-500.0,0.00021643,4,"2024-06-24T13:11:16.875",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292249,1719234676884,-500.0,0.00021643,4,"2024-06-24T13:11:16.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292250,1719234676895,-294.21011286,0.00021643,4,"2024-06-24T13:11:16.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292251,1719234676905,-500.0,0.00021643,4,"2024-06-24T13:11:16.905",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292252,1719234676914,-500.0,0.00021643,4,"2024-06-24T13:11:16.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292253,1719234676923,-500.0,0.00021643,4,"2024-06-24T13:11:16.923",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292254,1719234676933,-500.0,0.00021643,4,"2024-06-24T13:11:16.933",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292255,1719234676942,-500.0,0.00021643,4,"2024-06-24T13:11:16.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292256,1719234676951,-961.17,0.00021643,4,"2024-06-24T13:11:16.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292257,1719234676960,-500.0,0.00021643,4,"2024-06-24T13:11:16.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292258,1719234676970,-500.0,0.00021643,4,"2024-06-24T13:11:16.970",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292259,1719234676980,-500.0,0.00021643,4,"2024-06-24T13:11:16.980",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292260,1719234676989,-500.0,0.00021643,4,"2024-06-24T13:11:16.989",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292261,1719234676998,-500.0,0.00021643,4,"2024-06-24T13:11:16.998",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292262,1719234677008,-559.62,0.00021643,4,"2024-06-24T13:11:17.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292263,1719234677017,-500.0,0.00021643,4,"2024-06-24T13:11:17.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292264,1719234677026,-500.0,0.00021643,4,"2024-06-24T13:11:17.026",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292265,1719234677036,-500.0,0.00021643,4,"2024-06-24T13:11:17.036",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292266,1719234677044,-503.91,0.00021643,4,"2024-06-24T13:11:17.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292267,1719234677053,-500.0,0.00021643,4,"2024-06-24T13:11:17.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292268,1719234677062,-641.94,0.00021643,4,"2024-06-24T13:11:17.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292269,1719234677071,-500.0,0.00021643,4,"2024-06-24T13:11:17.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292270,1719234677080,-946.9,0.00021643,4,"2024-06-24T13:11:17.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292271,1719234677089,-2789.32,0.00021643,4,"2024-06-24T13:11:17.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292272,1719234677099,-500.0,0.00021643,4,"2024-06-24T13:11:17.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292273,1719234677108,-1021.32,0.00021643,4,"2024-06-24T13:11:17.108",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292274,1719234677117,-500.0,0.00021643,4,"2024-06-24T13:11:17.117",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292275,1719234677126,-500.0,0.00021643,4,"2024-06-24T13:11:17.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292276,1719234677135,-609.74,0.00021643,4,"2024-06-24T13:11:17.135",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292277,1719234677145,-2129.68,0.00021643,4,"2024-06-24T13:11:17.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292278,1719234677154,-523.1,0.00021643,4,"2024-06-24T13:11:17.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292279,1719234677163,-500.0,0.00021643,4,"2024-06-24T13:11:17.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292280,1719234677172,-604.89,0.00021643,4,"2024-06-24T13:11:17.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292281,1719234677181,-500.0,0.00021643,4,"2024-06-24T13:11:17.181",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292282,1719234677190,-500.0,0.00021643,4,"2024-06-24T13:11:17.190",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292283,1719234677199,-518.22,0.00021643,4,"2024-06-24T13:11:17.199",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292284,1719234677208,-539.45,0.00021643,4,"2024-06-24T13:11:17.208",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292285,1719234677217,-5685.35,0.00021643,4,"2024-06-24T13:11:17.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292286,1719234677227,-8388.92,0.00021643,4,"2024-06-24T13:11:17.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292287,1719234677236,-788.23,0.00021643,4,"2024-06-24T13:11:17.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292288,1719234677246,-931.76,0.00021643,4,"2024-06-24T13:11:17.246",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292289,1719234677256,-558.11,0.00021643,4,"2024-06-24T13:11:17.256",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292290,1719234677265,-589.44,0.00021643,4,"2024-06-24T13:11:17.265",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292291,1719234677275,-500.0,0.00021643,4,"2024-06-24T13:11:17.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292292,1719234677284,-500.0,0.00021643,4,"2024-06-24T13:11:17.284",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292293,1719234677294,-500.0,0.00021643,4,"2024-06-24T13:11:17.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292294,1719234677303,-500.0,0.00021643,4,"2024-06-24T13:11:17.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292295,1719234677313,-598.81,0.00021643,4,"2024-06-24T13:11:17.313",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292296,1719234677322,-500.0,0.00021643,4,"2024-06-24T13:11:17.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292297,1719234677331,-515.94,0.00021643,4,"2024-06-24T13:11:17.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292298,1719234677340,-1333.15,0.00021643,4,"2024-06-24T13:11:17.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292299,1719234677349,-1076.06,0.00021643,4,"2024-06-24T13:11:17.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292300,1719234677358,-552.26,0.00021643,4,"2024-06-24T13:11:17.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292301,1719234677367,-500.0,0.00021643,4,"2024-06-24T13:11:17.367",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292302,1719234677377,-507.36,0.00021643,4,"2024-06-24T13:11:17.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292303,1719234677386,-500.0,0.00021643,4,"2024-06-24T13:11:17.386",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292304,1719234677397,-1022.66,0.00021643,4,"2024-06-24T13:11:17.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292305,1719234677406,-500.0,0.00021643,4,"2024-06-24T13:11:17.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292306,1719234677415,-500.0,0.00021643,4,"2024-06-24T13:11:17.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292307,1719234677425,-500.0,0.00021643,4,"2024-06-24T13:11:17.425",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292308,1719234677435,-4095.82,0.00021643,4,"2024-06-24T13:11:17.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292309,1719234677444,-670.27,0.00021643,4,"2024-06-24T13:11:17.444",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292310,1719234677454,-500.0,0.00021643,4,"2024-06-24T13:11:17.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292311,1719234677463,-587.18,0.00021643,4,"2024-06-24T13:11:17.463",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292312,1719234677472,-500.0,0.00021643,4,"2024-06-24T13:11:17.472",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292313,1719234677481,-500.0,0.00021643,4,"2024-06-24T13:11:17.481",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292314,1719234677490,-599.34,0.00021643,4,"2024-06-24T13:11:17.490",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292315,1719234677499,-1195.25,0.00021643,4,"2024-06-24T13:11:17.499",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292316,1719234677510,-833.51,0.00021643,4,"2024-06-24T13:11:17.510",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292317,1719234677520,-675.38,0.00021643,4,"2024-06-24T13:11:17.520",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292318,1719234677530,-500.0,0.00021643,4,"2024-06-24T13:11:17.530",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292319,1719234677542,-1029.66,0.00021643,4,"2024-06-24T13:11:17.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292320,1719234677552,-500.0,0.00021643,4,"2024-06-24T13:11:17.552",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292321,1719234677561,-500.0,0.00021643,4,"2024-06-24T13:11:17.561",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292322,1719234677571,-500.0,0.00021643,4,"2024-06-24T13:11:17.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292323,1719234677581,-599.32,0.00021643,4,"2024-06-24T13:11:17.581",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292324,1719234677590,-500.0,0.00021643,4,"2024-06-24T13:11:17.590",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292325,1719234677600,-751.48,0.00021643,4,"2024-06-24T13:11:17.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292326,1719234677609,-504.75,0.00021643,4,"2024-06-24T13:11:17.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292327,1719234677622,-622.88,0.00021643,4,"2024-06-24T13:11:17.622",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292328,1719234677632,-812.04,0.00021643,4,"2024-06-24T13:11:17.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292329,1719234677643,-500.0,0.00021643,4,"2024-06-24T13:11:17.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292330,1719234677652,-1838.7,0.00021643,4,"2024-06-24T13:11:17.652",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292331,1719234677662,-500.0,0.00021643,4,"2024-06-24T13:11:17.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292332,1719234677671,-732.02,0.00021643,4,"2024-06-24T13:11:17.671",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292333,1719234677680,-500.0,0.00021643,4,"2024-06-24T13:11:17.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292334,1719234677690,-548.92,0.00021643,4,"2024-06-24T13:11:17.690",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292335,1719234677699,-500.0,0.00021643,4,"2024-06-24T13:11:17.699",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292336,1719234677709,-500.0,0.00021643,4,"2024-06-24T13:11:17.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292337,1719234677719,-1104.05,0.00021643,4,"2024-06-24T13:11:17.719",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292338,1719234677728,-220.09622641,0.00021643,4,"2024-06-24T13:11:17.728",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292339,1719234677738,-790.0,0.00021643,4,"2024-06-24T13:11:17.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292340,1719234677747,-500.0,0.00021643,4,"2024-06-24T13:11:17.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292341,1719234677757,-500.0,0.00021643,4,"2024-06-24T13:11:17.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292342,1719234677767,-950.44,0.00021643,4,"2024-06-24T13:11:17.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292343,1719234677776,-500.0,0.00021643,4,"2024-06-24T13:11:17.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292344,1719234677786,-775.48,0.00021643,4,"2024-06-24T13:11:17.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292345,1719234677795,-500.0,0.00021643,4,"2024-06-24T13:11:17.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292346,1719234677804,-3276.0,0.00021643,4,"2024-06-24T13:11:17.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292347,1719234677814,-713.29,0.00021643,4,"2024-06-24T13:11:17.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292348,1719234677823,-500.0,0.00021643,4,"2024-06-24T13:11:17.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292349,1719234677833,-500.0,0.00021643,4,"2024-06-24T13:11:17.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292350,1719234677842,-803.86,0.00021643,4,"2024-06-24T13:11:17.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292351,1719234677851,-832.62,0.00021643,4,"2024-06-24T13:11:17.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292352,1719234677861,-500.0,0.00021643,4,"2024-06-24T13:11:17.861",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292353,1719234677870,-832.67,0.00021643,4,"2024-06-24T13:11:17.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292354,1719234677879,-997.41,0.00021643,4,"2024-06-24T13:11:17.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292355,1719234677888,-689.81,0.00021643,4,"2024-06-24T13:11:17.888",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292356,1719234677899,-500.0,0.00021643,4,"2024-06-24T13:11:17.899",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292357,1719234677909,-1136.57,0.00021643,4,"2024-06-24T13:11:17.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292358,1719234677918,-594.74,0.00021643,4,"2024-06-24T13:11:17.918",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292359,1719234677927,-500.0,0.00021643,4,"2024-06-24T13:11:17.927",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292360,1719234677936,-500.0,0.00021643,4,"2024-06-24T13:11:17.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292361,1719234677944,-556.0,0.00021643,4,"2024-06-24T13:11:17.944",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292362,1719234677954,-2120.74,0.00021643,4,"2024-06-24T13:11:17.954",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292363,1719234677963,-500.0,0.00021643,4,"2024-06-24T13:11:17.963",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292364,1719234677972,-500.0,0.00021643,4,"2024-06-24T13:11:17.972",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292365,1719234677982,-1028.46,0.00021643,4,"2024-06-24T13:11:17.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292366,1719234677991,-500.0,0.00021643,4,"2024-06-24T13:11:17.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292367,1719234678000,-500.0,0.00021643,4,"2024-06-24T13:11:18.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292368,1719234678010,-747.27,0.00021643,4,"2024-06-24T13:11:18.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292369,1719234678020,-622.5,0.00021643,4,"2024-06-24T13:11:18.020",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292370,1719234678030,-1256.7,0.00021643,4,"2024-06-24T13:11:18.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292371,1719234678038,-500.0,0.00021643,4,"2024-06-24T13:11:18.038",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292372,1719234678047,-500.0,0.00021643,4,"2024-06-24T13:11:18.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292373,1719234678056,-1155.94,0.00021643,4,"2024-06-24T13:11:18.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292374,1719234678066,-1233.58,0.00021643,4,"2024-06-24T13:11:18.066",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292375,1719234678076,-500.0,0.00021643,4,"2024-06-24T13:11:18.076",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292376,1719234678086,-825.41,0.00021643,4,"2024-06-24T13:11:18.086",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292377,1719234678095,-500.0,0.00021643,4,"2024-06-24T13:11:18.095",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292378,1719234678104,-1536.4,0.00021643,4,"2024-06-24T13:11:18.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292379,1719234678114,-500.0,0.00021643,4,"2024-06-24T13:11:18.114",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292380,1719234678123,-616.11,0.00021643,4,"2024-06-24T13:11:18.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292381,1719234678132,-766.48,0.00021643,4,"2024-06-24T13:11:18.132",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292382,1719234678144,-1447.35,0.00021643,4,"2024-06-24T13:11:18.144",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292383,1719234678153,-698.01,0.00021643,4,"2024-06-24T13:11:18.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292384,1719234678162,-1293.45,0.00021643,4,"2024-06-24T13:11:18.162",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292385,1719234678171,-1214.1,0.00021643,4,"2024-06-24T13:11:18.171",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292386,1719234678180,-500.0,0.00021643,4,"2024-06-24T13:11:18.180",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292387,1719234678188,-500.0,0.00021643,4,"2024-06-24T13:11:18.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292388,1719234678198,-500.0,0.00021643,4,"2024-06-24T13:11:18.198",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292389,1719234678206,-1161.02,0.00021643,4,"2024-06-24T13:11:18.206",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292390,1719234678215,-500.0,0.00021643,4,"2024-06-24T13:11:18.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292391,1719234678225,-500.0,0.00021643,4,"2024-06-24T13:11:18.225",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292392,1719234678234,-1083.99,0.00021643,4,"2024-06-24T13:11:18.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292393,1719234678243,-1624.6,0.00021643,4,"2024-06-24T13:11:18.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292394,1719234678252,-546.3,0.00021643,4,"2024-06-24T13:11:18.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292395,1719234678261,-500.0,0.00021643,4,"2024-06-24T13:11:18.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292396,1719234678270,-500.0,0.00021643,4,"2024-06-24T13:11:18.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292397,1719234678280,-746.16,0.00021643,4,"2024-06-24T13:11:18.280",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292398,1719234678289,-841.88,0.00021643,4,"2024-06-24T13:11:18.289",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292399,1719234678298,-1918.02,0.00021643,4,"2024-06-24T13:11:18.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292400,1719234678308,-1003.97,0.00021643,4,"2024-06-24T13:11:18.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292401,1719234678318,-500.0,0.00021643,4,"2024-06-24T13:11:18.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292402,1719234678477,-500.0,0.00021643,4,"2024-06-24T13:11:18.477",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292403,1719234678488,-500.0,0.00021643,4,"2024-06-24T13:11:18.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292404,1719234678497,-2470.72,0.00021643,4,"2024-06-24T13:11:18.497",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292405,1719234678507,-822.29,0.00021643,4,"2024-06-24T13:11:18.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292406,1719234678516,-1351.09,0.00021643,4,"2024-06-24T13:11:18.516",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292407,1719234678526,-1545.77,0.00021643,4,"2024-06-24T13:11:18.526",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292408,1719234678541,-1773.63,0.00021643,4,"2024-06-24T13:11:18.541",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292409,1719234678550,-1522.1,0.00021643,4,"2024-06-24T13:11:18.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292410,1719234678559,-1647.16,0.00021643,4,"2024-06-24T13:11:18.559",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292411,1719234678569,-536.58,0.00021643,4,"2024-06-24T13:11:18.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292412,1719234678579,-500.0,0.00021643,4,"2024-06-24T13:11:18.579",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292413,1719234678588,-525.62,0.00021644,2,"2024-06-24T13:11:18.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292414,1719234678597,-562.53,0.00021644,2,"2024-06-24T13:11:18.597",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292415,1719234678606,-154.78,0.00021644,2,"2024-06-24T13:11:18.606",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292416,1719234678616,-300.0,0.00021647,2,"2024-06-24T13:11:18.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292417,1719234678626,-2100.0,0.00021647,2,"2024-06-24T13:11:18.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292418,1719234678635,-155.0,0.00021689,2,"2024-06-24T13:11:18.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292419,1719234678645,-172.7696657,0.00021689,2,"2024-06-24T13:11:18.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292420,1719234678655,-155.0,0.00021689,2,"2024-06-24T13:11:18.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292421,1719234678663,-155.96870225,0.00021689,2,"2024-06-24T13:11:18.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292422,1719234678672,-151.0,0.00021692,2,"2024-06-24T13:11:18.672",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292423,1719234678682,-1041.5749294,0.00021699,2,"2024-06-24T13:11:18.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292424,1719234678692,-338.48051382,0.00021699,2,"2024-06-24T13:11:18.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292425,1719234678702,-155.0,0.00021699,2,"2024-06-24T13:11:18.702",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292426,1719234678712,-1490.05606643,0.00021699,2,"2024-06-24T13:11:18.712",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292427,1719234678722,-366.83690816,0.00021704,2,"2024-06-24T13:11:18.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292428,1719234678733,-260.23706492,0.00021706,2,"2024-06-24T13:11:18.733",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292429,1719234678742,-205.92304571,0.00021706,2,"2024-06-24T13:11:18.742",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292430,1719234678752,-866.64783494,0.00021706,2,"2024-06-24T13:11:18.752",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292431,1719234678761,-939.0,0.0002171,2,"2024-06-24T13:11:18.761",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292432,1719234678771,-202.55338166,0.00021716,2,"2024-06-24T13:11:18.771",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292433,1719234678781,-2721.6657556,0.00021734,2,"2024-06-24T13:11:18.781",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292434,1719234678790,-1830.0,0.00021779,2,"2024-06-24T13:11:18.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292435,1719234678800,-358.0,0.00021779,2,"2024-06-24T13:11:18.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292436,1719234678809,-1655.0,0.00021779,2,"2024-06-24T13:11:18.809",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292437,1719234678818,-1272.0,0.00021779,2,"2024-06-24T13:11:18.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292438,1719234678827,-448.0,0.00021779,2,"2024-06-24T13:11:18.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292439,1719234678836,-443.0,0.00021779,2,"2024-06-24T13:11:18.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292440,1719234678845,-617.0,0.00021779,2,"2024-06-24T13:11:18.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292441,1719234678854,-812.0,0.00021779,2,"2024-06-24T13:11:18.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292442,1719234678864,-2412.0,0.00021779,2,"2024-06-24T13:11:18.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292443,1719234678873,-1304.0,0.00021779,2,"2024-06-24T13:11:18.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292444,1719234678882,-150.0,0.00021779,2,"2024-06-24T13:11:18.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292445,1719234678892,-547.0,0.00021779,2,"2024-06-24T13:11:18.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292446,1719234678901,-1984.0,0.00021779,2,"2024-06-24T13:11:18.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292447,1719234678911,-3201.0,0.00021779,2,"2024-06-24T13:11:18.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292448,1719234678920,-1068.0,0.00021779,2,"2024-06-24T13:11:18.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292449,1719234678929,-5168.0,0.00021779,2,"2024-06-24T13:11:18.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292450,1719234678939,-291.0,0.00021779,2,"2024-06-24T13:11:18.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292451,1719234678948,-5800.0,0.00021779,2,"2024-06-24T13:11:18.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292452,1719234678957,-31946.101,0.00021779,2,"2024-06-24T13:11:18.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292453,1719234678967,-1661.0,0.00021779,2,"2024-06-24T13:11:18.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292454,1719234678976,-1197.0,0.00021779,2,"2024-06-24T13:11:18.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292455,1719234678987,-155.0,0.00021789,2,"2024-06-24T13:11:18.987",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292456,1719234678996,-1285.71256166,0.00021799,2,"2024-06-24T13:11:18.996",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292457,1719234679005,-1000.0,0.000218,5,"2024-06-24T13:11:19.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292458,1719234679014,-500.0,0.00021811,2,"2024-06-24T13:11:19.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292459,1719234679024,-500.0,0.0002182,2,"2024-06-24T13:11:19.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292460,1719234679033,-500.0,0.00021829,2,"2024-06-24T13:11:19.033",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292461,1719234679042,-500.0,0.00021829,2,"2024-06-24T13:11:19.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292462,1719234679052,-500.0,0.00021838,2,"2024-06-24T13:11:19.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292463,1719234679061,-500.0,0.00021838,2,"2024-06-24T13:11:19.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292464,1719234679071,-500.0,0.00021847,2,"2024-06-24T13:11:19.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292465,1719234679080,-500.0,0.00021847,2,"2024-06-24T13:11:19.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292466,1719234679089,-500.0,0.00021855,2,"2024-06-24T13:11:19.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292467,1719234679099,-500.0,0.00021855,2,"2024-06-24T13:11:19.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292468,1719234679108,-500.0,0.00021864,2,"2024-06-24T13:11:19.108",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292469,1719234679118,-500.0,0.00021864,2,"2024-06-24T13:11:19.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292470,1719234679127,-500.0,0.00021873,2,"2024-06-24T13:11:19.127",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292471,1719234679136,-500.0,0.00021873,2,"2024-06-24T13:11:19.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292472,1719234679147,-828.70420662,0.0002188,2,"2024-06-24T13:11:19.147",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292473,1719234679156,-500.0,0.00021882,2,"2024-06-24T13:11:19.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292474,1719234679165,-500.0,0.00021882,2,"2024-06-24T13:11:19.165",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292475,1719234679174,-600.0,0.00021885,2,"2024-06-24T13:11:19.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292476,1719234679184,-852.95,0.00021886,2,"2024-06-24T13:11:19.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292477,1719234679193,-418.46,0.00021886,2,"2024-06-24T13:11:19.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292478,1719234679202,-418.39,0.00021886,2,"2024-06-24T13:11:19.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292479,1719234679212,-500.0,0.00021891,2,"2024-06-24T13:11:19.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292480,1719234679222,-500.0,0.00021891,2,"2024-06-24T13:11:19.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292481,1719234679231,-160.0,0.00021899,2,"2024-06-24T13:11:19.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292482,1719234679241,-500.0,0.00021899,2,"2024-06-24T13:11:19.241",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292483,1719234679251,-500.0,0.00021899,2,"2024-06-24T13:11:19.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292484,1719234679260,-2000.0,0.000219,2,"2024-06-24T13:11:19.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292485,1719234679274,-490.0,0.000219,4,"2024-06-24T13:11:19.274",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292486,1719234679283,-5800.0,0.000219,2,"2024-06-24T13:11:19.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292487,1719234679293,-1012.06,0.000219,2,"2024-06-24T13:11:19.293",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292488,1719234679302,-1000.0,0.000219,2,"2024-06-24T13:11:19.302",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292489,1719234679311,-160.0,0.00021908,2,"2024-06-24T13:11:19.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292490,1719234679321,-500.0,0.00021908,2,"2024-06-24T13:11:19.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292491,1719234679330,-500.0,0.00021908,2,"2024-06-24T13:11:19.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292492,1719234679340,-5800.0,0.00021909,2,"2024-06-24T13:11:19.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292493,1719234679349,-500.0,0.00021917,2,"2024-06-24T13:11:19.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292494,1719234679358,-707.57,0.00021917,4,"2024-06-24T13:11:19.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292495,1719234679367,-58000.0,0.00021917,2,"2024-06-24T13:11:19.367",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292496,1719234679377,-1240.42440862,0.00021917,2,"2024-06-24T13:11:19.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292497,1719234679386,-160.0,0.00021917,2,"2024-06-24T13:11:19.386",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292498,1719234679397,-500.0,0.00021917,2,"2024-06-24T13:11:19.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292499,1719234679406,-675.73,0.00021917,4,"2024-06-24T13:11:19.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292500,1719234679414,-619.728225,0.00021917,4,"2024-06-24T13:11:19.414",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292501,1719234679423,-362.56301956,0.00021917,4,"2024-06-24T13:11:19.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292502,1719234679433,-154.66752622,0.00021917,4,"2024-06-24T13:11:19.433",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292503,1719234679443,-890.58,0.00021917,4,"2024-06-24T13:11:19.443",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292504,1719234679451,-500.0,0.00021917,4,"2024-06-24T13:11:19.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292505,1719234679461,-615.75,0.00021917,4,"2024-06-24T13:11:19.461",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292506,1719234679469,-500.0,0.00021917,4,"2024-06-24T13:11:19.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292507,1719234679478,-500.0,0.00021917,4,"2024-06-24T13:11:19.478",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292508,1719234679487,-500.0,0.00021917,4,"2024-06-24T13:11:19.487",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292509,1719234679495,-605.34,0.00021917,4,"2024-06-24T13:11:19.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292510,1719234679504,-500.0,0.00021917,4,"2024-06-24T13:11:19.504",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292511,1719234679513,-870.76,0.00021917,4,"2024-06-24T13:11:19.513",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292512,1719234679521,-500.0,0.00021917,4,"2024-06-24T13:11:19.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292513,1719234679531,-500.0,0.00021917,2,"2024-06-24T13:11:19.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292514,1719234679547,-500.0,0.00021917,4,"2024-06-24T13:11:19.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292515,1719234679556,-12829.06120992,0.00021917,2,"2024-06-24T13:11:19.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292516,1719234679565,-601.49,0.00021917,4,"2024-06-24T13:11:19.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292517,1719234679576,-812.19,0.00021917,4,"2024-06-24T13:11:19.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292518,1719234679586,-500.0,0.00021917,4,"2024-06-24T13:11:19.586",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292519,1719234679595,-925.86,0.00021917,4,"2024-06-24T13:11:19.595",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292520,1719234679604,-611.19,0.00021917,4,"2024-06-24T13:11:19.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292521,1719234679614,-796.24,0.00021917,4,"2024-06-24T13:11:19.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292522,1719234679625,-738.65,0.00021917,4,"2024-06-24T13:11:19.625",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292523,1719234679635,-765.19,0.00021917,4,"2024-06-24T13:11:19.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292524,1719234679648,-500.0,0.00021917,4,"2024-06-24T13:11:19.648",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292525,1719234679657,-5800.0,0.00021917,2,"2024-06-24T13:11:19.657",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292526,1719234679666,-457.19168007,0.00021917,4,"2024-06-24T13:11:19.666",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292527,1719234679676,-500.0,0.00021917,4,"2024-06-24T13:11:19.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292528,1719234679685,-500.0,0.00021917,4,"2024-06-24T13:11:19.685",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292529,1719234679695,-500.0,0.00021917,4,"2024-06-24T13:11:19.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292530,1719234679704,-500.0,0.00021917,4,"2024-06-24T13:11:19.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292531,1719234679714,-500.0,0.00021917,4,"2024-06-24T13:11:19.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292532,1719234679723,-500.0,0.00021917,4,"2024-06-24T13:11:19.723",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292533,1719234679733,-500.0,0.00021917,4,"2024-06-24T13:11:19.733",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292534,1719234679743,-833.9,0.00021917,4,"2024-06-24T13:11:19.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292535,1719234679752,-500.0,0.00021917,4,"2024-06-24T13:11:19.752",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292536,1719234679761,-500.0,0.00021917,4,"2024-06-24T13:11:19.761",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292537,1719234679772,-160.0,0.00021917,2,"2024-06-24T13:11:19.772",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292538,1719234679781,-500.0,0.00021917,4,"2024-06-24T13:11:19.781",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292539,1719234679790,-510.71,0.00021917,4,"2024-06-24T13:11:19.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292540,1719234679799,-896.69,0.00021917,4,"2024-06-24T13:11:19.799",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292541,1719234679808,-571.75,0.00021917,4,"2024-06-24T13:11:19.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292542,1719234679818,-500.0,0.00021917,4,"2024-06-24T13:11:19.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292543,1719234679827,-1002.68,0.00021917,4,"2024-06-24T13:11:19.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292544,1719234679837,-500.0,0.00021917,4,"2024-06-24T13:11:19.837",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292545,1719234679846,-500.0,0.00021917,4,"2024-06-24T13:11:19.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292546,1719234679855,-1386.44,0.00021917,4,"2024-06-24T13:11:19.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292547,1719234679865,-500.0,0.00021917,4,"2024-06-24T13:11:19.865",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292548,1719234679874,-500.0,0.00021917,4,"2024-06-24T13:11:19.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292549,1719234679884,-500.0,0.00021917,4,"2024-06-24T13:11:19.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292550,1719234679898,-500.0,0.00021917,4,"2024-06-24T13:11:19.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292551,1719234679915,-500.0,0.00021917,4,"2024-06-24T13:11:19.915",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292552,1719234679931,-500.0,0.00021917,4,"2024-06-24T13:11:19.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292553,1719234679943,-500.0,0.00021917,4,"2024-06-24T13:11:19.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292554,1719234679958,-500.0,0.00021917,4,"2024-06-24T13:11:19.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292555,1719234679974,-500.0,0.00021917,4,"2024-06-24T13:11:19.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292556,1719234679989,-500.0,0.00021917,4,"2024-06-24T13:11:19.989",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292557,1719234680008,-500.0,0.00021917,4,"2024-06-24T13:11:20.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292558,1719234680023,-500.0,0.00021917,4,"2024-06-24T13:11:20.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292559,1719234680038,-510.58,0.00021917,4,"2024-06-24T13:11:20.038",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292560,1719234680052,-500.0,0.00021917,4,"2024-06-24T13:11:20.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292561,1719234680069,-500.0,0.00021917,4,"2024-06-24T13:11:20.069",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292562,1719234680081,-500.0,0.00021917,4,"2024-06-24T13:11:20.081",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292563,1719234680093,-200.0,0.00021917,2,"2024-06-24T13:11:20.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292564,1719234680108,-200.0,0.00021917,4,"2024-06-24T13:11:20.108",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292565,1719234680123,-500.0,0.00021917,4,"2024-06-24T13:11:20.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292566,1719234680138,-200.0,0.00021917,4,"2024-06-24T13:11:20.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292567,1719234680157,-200.0,0.00021917,4,"2024-06-24T13:11:20.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292568,1719234680170,-200.0,0.00021917,4,"2024-06-24T13:11:20.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292569,1719234680181,-912.03701501,0.00021917,3,"2024-06-24T13:11:20.181",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292570,1719234680194,-500.0,0.00021917,4,"2024-06-24T13:11:20.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292571,1719234680209,-22123.08841133,0.00021917,2,"2024-06-24T13:11:20.209",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292572,1719234680223,-500.0,0.00021917,4,"2024-06-24T13:11:20.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292573,1719234680236,-389.16,0.00021917,4,"2024-06-24T13:11:20.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292574,1719234680252,-500.0,0.00021917,4,"2024-06-24T13:11:20.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292575,1719234680264,-500.0,0.00021917,4,"2024-06-24T13:11:20.264",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292576,1719234680278,-500.0,0.00021917,4,"2024-06-24T13:11:20.278",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292577,1719234680290,-500.0,0.00021917,4,"2024-06-24T13:11:20.290",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292578,1719234680303,-500.0,0.00021917,4,"2024-06-24T13:11:20.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292579,1719234680315,-610.4,0.00021917,4,"2024-06-24T13:11:20.315",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292580,1719234680327,-500.0,0.00021917,4,"2024-06-24T13:11:20.327",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292581,1719234680340,-500.0,0.00021917,4,"2024-06-24T13:11:20.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292582,1719234680353,-500.0,0.00021917,4,"2024-06-24T13:11:20.353",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292583,1719234680366,-500.0,0.00021917,4,"2024-06-24T13:11:20.366",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292584,1719234680379,-578.19,0.00021917,4,"2024-06-24T13:11:20.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292585,1719234680391,-500.0,0.00021917,4,"2024-06-24T13:11:20.391",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292586,1719234680406,-500.0,0.00021917,4,"2024-06-24T13:11:20.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292587,1719234680419,-500.0,0.00021917,4,"2024-06-24T13:11:20.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292588,1719234680431,-500.0,0.00021917,4,"2024-06-24T13:11:20.431",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292589,1719234680444,-500.0,0.00021917,4,"2024-06-24T13:11:20.444",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292590,1719234680457,-500.0,0.00021917,4,"2024-06-24T13:11:20.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292591,1719234680470,-500.0,0.00021917,4,"2024-06-24T13:11:20.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292592,1719234680483,-955.98,0.00021917,4,"2024-06-24T13:11:20.483",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292593,1719234680496,-500.0,0.00021917,4,"2024-06-24T13:11:20.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292594,1719234680508,-500.0,0.00021917,4,"2024-06-24T13:11:20.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292595,1719234680521,-500.0,0.00021917,4,"2024-06-24T13:11:20.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292596,1719234680536,-500.0,0.00021917,4,"2024-06-24T13:11:20.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292597,1719234680550,-455.55534332,0.00021917,4,"2024-06-24T13:11:20.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292598,1719234680562,-500.0,0.00021917,4,"2024-06-24T13:11:20.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292599,1719234680580,-500.0,0.00021917,4,"2024-06-24T13:11:20.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292600,1719234680598,-500.0,0.00021917,4,"2024-06-24T13:11:20.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292601,1719234680611,-500.0,0.00021917,4,"2024-06-24T13:11:20.611",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292602,1719234680628,-500.0,0.00021917,4,"2024-06-24T13:11:20.628",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292603,1719234680650,-500.0,0.00021917,4,"2024-06-24T13:11:20.650",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292604,1719234680663,-500.0,0.00021917,4,"2024-06-24T13:11:20.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292605,1719234680676,-500.0,0.00021917,4,"2024-06-24T13:11:20.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292606,1719234680689,-500.0,0.00021917,4,"2024-06-24T13:11:20.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292607,1719234680702,-500.0,0.00021917,4,"2024-06-24T13:11:20.702",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292608,1719234680715,-500.0,0.00021917,4,"2024-06-24T13:11:20.715",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292609,1719234680728,-500.0,0.00021917,4,"2024-06-24T13:11:20.728",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292610,1719234680740,-500.0,0.00021917,4,"2024-06-24T13:11:20.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292611,1719234680753,-500.0,0.00021917,4,"2024-06-24T13:11:20.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292612,1719234680765,-500.0,0.00021917,4,"2024-06-24T13:11:20.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292613,1719234680781,-500.0,0.00021917,4,"2024-06-24T13:11:20.781",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292614,1719234680794,-721.78,0.00021917,4,"2024-06-24T13:11:20.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292615,1719234680806,-500.0,0.00021917,4,"2024-06-24T13:11:20.806",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292616,1719234680819,-500.0,0.00021917,4,"2024-06-24T13:11:20.819",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292617,1719234680831,-500.0,0.00021917,4,"2024-06-24T13:11:20.831",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292618,1719234680844,-500.0,0.00021917,4,"2024-06-24T13:11:20.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292619,1719234680856,-337.72360058,0.00021917,4,"2024-06-24T13:11:20.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292620,1719234680868,-500.0,0.00021917,4,"2024-06-24T13:11:20.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292621,1719234680881,-500.0,0.00021917,4,"2024-06-24T13:11:20.881",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292622,1719234680893,-500.0,0.00021917,4,"2024-06-24T13:11:20.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292623,1719234680907,-500.0,0.00021917,4,"2024-06-24T13:11:20.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292624,1719234680920,-500.0,0.00021917,4,"2024-06-24T13:11:20.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292625,1719234680932,-424.19620874,0.00021917,4,"2024-06-24T13:11:20.932",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292626,1719234680944,-961.17,0.00021917,4,"2024-06-24T13:11:20.944",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292627,1719234680956,-500.0,0.00021917,4,"2024-06-24T13:11:20.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292628,1719234680969,-500.0,0.00021917,4,"2024-06-24T13:11:20.969",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292629,1719234680981,-500.0,0.00021917,4,"2024-06-24T13:11:20.981",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292630,1719234680993,-500.0,0.00021917,4,"2024-06-24T13:11:20.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292631,1719234681006,-500.0,0.00021917,4,"2024-06-24T13:11:21.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292632,1719234681018,-559.62,0.00021917,4,"2024-06-24T13:11:21.018",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292633,1719234681031,-500.0,0.00021917,4,"2024-06-24T13:11:21.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292634,1719234681044,-500.0,0.00021917,4,"2024-06-24T13:11:21.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292635,1719234681056,-500.0,0.00021917,4,"2024-06-24T13:11:21.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292636,1719234681068,-503.91,0.00021917,4,"2024-06-24T13:11:21.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292637,1719234681080,-500.0,0.00021917,4,"2024-06-24T13:11:21.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292638,1719234681093,-641.94,0.00021917,4,"2024-06-24T13:11:21.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292639,1719234681105,-500.0,0.00021917,4,"2024-06-24T13:11:21.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292640,1719234681118,-946.9,0.00021917,4,"2024-06-24T13:11:21.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292641,1719234681130,-2789.32,0.00021917,4,"2024-06-24T13:11:21.130",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292642,1719234681142,-165.70188675,0.00021917,4,"2024-06-24T13:11:21.142",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292643,1719234681155,-1021.32,0.00021917,4,"2024-06-24T13:11:21.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292644,1719234681167,-200.0,0.00021917,7,"2024-06-24T13:11:21.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292645,1719234681179,-200.0,0.00021917,7,"2024-06-24T13:11:21.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292646,1719234681192,-500.0,0.00021917,4,"2024-06-24T13:11:21.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292647,1719234681203,-200.0,0.00021917,7,"2024-06-24T13:11:21.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292648,1719234681215,-200.0,0.00021917,7,"2024-06-24T13:11:21.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292649,1719234681228,-200.0,0.00021917,7,"2024-06-24T13:11:21.228",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292650,1719234681241,-200.0,0.00021917,7,"2024-06-24T13:11:21.241",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292651,1719234681253,-200.0,0.00021917,7,"2024-06-24T13:11:21.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292652,1719234681269,-200.0,0.00021917,7,"2024-06-24T13:11:21.269",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292653,1719234681282,-200.0,0.00021917,7,"2024-06-24T13:11:21.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292654,1719234681294,-200.0,0.00021917,7,"2024-06-24T13:11:21.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292655,1719234681306,-200.0,0.00021917,7,"2024-06-24T13:11:21.306",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292656,1719234681319,-500.0,0.00021917,4,"2024-06-24T13:11:21.319",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292657,1719234681331,-609.74,0.00021917,4,"2024-06-24T13:11:21.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292658,1719234681344,-2129.68,0.00021917,4,"2024-06-24T13:11:21.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292659,1719234681356,-523.1,0.00021917,4,"2024-06-24T13:11:21.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292660,1719234681369,-500.0,0.00021917,4,"2024-06-24T13:11:21.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292661,1719234681382,-604.89,0.00021917,4,"2024-06-24T13:11:21.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292662,1719234681394,-500.0,0.00021917,4,"2024-06-24T13:11:21.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292663,1719234681406,-500.0,0.00021917,4,"2024-06-24T13:11:21.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292664,1719234681418,-539.45,0.00021917,4,"2024-06-24T13:11:21.418",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292665,1719234681431,-5685.35,0.00021917,4,"2024-06-24T13:11:21.431",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292666,1719234681443,-8388.92,0.00021917,4,"2024-06-24T13:11:21.443",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292667,1719234681455,-788.23,0.00021917,4,"2024-06-24T13:11:21.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292668,1719234681468,-931.76,0.00021917,4,"2024-06-24T13:11:21.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292669,1719234681480,-558.11,0.00021917,4,"2024-06-24T13:11:21.480",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292670,1719234681493,-589.44,0.00021917,4,"2024-06-24T13:11:21.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292671,1719234681507,-500.0,0.00021917,4,"2024-06-24T13:11:21.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292672,1719234681519,-500.0,0.00021917,4,"2024-06-24T13:11:21.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292673,1719234681534,-616.58898332,0.00021917,4,"2024-06-24T13:11:21.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292674,1719234681558,-500.0,0.00021917,4,"2024-06-24T13:11:21.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292675,1719234681583,-500.0,0.00021917,4,"2024-06-24T13:11:21.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292676,1719234681601,-598.81,0.00021917,4,"2024-06-24T13:11:21.601",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292677,1719234681613,-515.94,0.00021917,4,"2024-06-24T13:11:21.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292678,1719234681629,-1333.15,0.00021917,4,"2024-06-24T13:11:21.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292679,1719234681641,-1076.06,0.00021917,4,"2024-06-24T13:11:21.641",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292680,1719234681655,-552.26,0.00021917,4,"2024-06-24T13:11:21.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292681,1719234681668,-500.0,0.00021917,4,"2024-06-24T13:11:21.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292682,1719234681680,-507.36,0.00021917,4,"2024-06-24T13:11:21.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292683,1719234681693,-500.0,0.00021917,4,"2024-06-24T13:11:21.693",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292684,1719234681706,-1022.66,0.00021917,4,"2024-06-24T13:11:21.706",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292685,1719234681720,-500.0,0.00021917,4,"2024-06-24T13:11:21.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292686,1719234681732,-500.0,0.00021917,4,"2024-06-24T13:11:21.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292687,1719234681745,-4095.82,0.00021917,4,"2024-06-24T13:11:21.745",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292688,1719234681757,-670.27,0.00021917,4,"2024-06-24T13:11:21.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292689,1719234681770,-500.0,0.00021917,4,"2024-06-24T13:11:21.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292690,1719234681783,-587.18,0.00021917,4,"2024-06-24T13:11:21.783",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292691,1719234681796,-500.0,0.00021917,4,"2024-06-24T13:11:21.796",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292692,1719234681808,-500.0,0.00021917,4,"2024-06-24T13:11:21.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292693,1719234681820,-599.34,0.00021917,4,"2024-06-24T13:11:21.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292694,1719234681833,-1195.25,0.00021917,4,"2024-06-24T13:11:21.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292695,1719234681846,-500.0,0.00021917,4,"2024-06-24T13:11:21.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292696,1719234681859,-833.51,0.00021917,4,"2024-06-24T13:11:21.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292697,1719234681873,-675.38,0.00021917,4,"2024-06-24T13:11:21.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292698,1719234681885,-500.0,0.00021917,4,"2024-06-24T13:11:21.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292699,1719234682121,-1029.66,0.00021917,4,"2024-06-24T13:11:22.121",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292700,1719234682154,-295.55982745,0.00021917,4,"2024-06-24T13:11:22.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292701,1719234682164,-500.0,0.00021917,4,"2024-06-24T13:11:22.164",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292702,1719234682174,-500.0,0.00021917,4,"2024-06-24T13:11:22.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292703,1719234682184,-599.32,0.00021917,4,"2024-06-24T13:11:22.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292704,1719234682194,-500.0,0.00021917,4,"2024-06-24T13:11:22.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292705,1719234682207,-751.48,0.00021917,4,"2024-06-24T13:11:22.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292706,1719234682224,-504.75,0.00021917,4,"2024-06-24T13:11:22.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292707,1719234682233,-622.88,0.00021917,4,"2024-06-24T13:11:22.233",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292708,1719234682242,-812.04,0.00021917,4,"2024-06-24T13:11:22.242",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292709,1719234682252,-500.0,0.00021917,4,"2024-06-24T13:11:22.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292710,1719234682261,-1838.7,0.00021917,4,"2024-06-24T13:11:22.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292711,1719234682271,-500.0,0.00021917,4,"2024-06-24T13:11:22.271",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292712,1719234682281,-732.02,0.00021917,4,"2024-06-24T13:11:22.281",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292713,1719234682290,-500.0,0.00021917,4,"2024-06-24T13:11:22.290",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292714,1719234682300,-548.92,0.00021917,4,"2024-06-24T13:11:22.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292715,1719234682309,-500.0,0.00021917,4,"2024-06-24T13:11:22.309",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292716,1719234682318,-500.0,0.00021917,4,"2024-06-24T13:11:22.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292717,1719234682328,-1104.05,0.00021917,4,"2024-06-24T13:11:22.328",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292718,1719234682338,-790.0,0.00021917,4,"2024-06-24T13:11:22.338",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292719,1719234682347,-500.0,0.00021917,4,"2024-06-24T13:11:22.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292720,1719234682357,-500.0,0.00021917,4,"2024-06-24T13:11:22.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292721,1719234682366,-950.44,0.00021917,4,"2024-06-24T13:11:22.366",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292722,1719234682375,-492.2620451,0.00021917,4,"2024-06-24T13:11:22.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292723,1719234682385,-775.48,0.00021917,4,"2024-06-24T13:11:22.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292724,1719234682394,-500.0,0.00021917,4,"2024-06-24T13:11:22.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292725,1719234682410,-3276.0,0.00021917,4,"2024-06-24T13:11:22.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292726,1719234682418,-713.29,0.00021917,4,"2024-06-24T13:11:22.418",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292727,1719234682430,-552.16121685,0.00021917,2,"2024-06-24T13:11:22.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292728,1719234682440,-500.0,0.00021917,4,"2024-06-24T13:11:22.440",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292729,1719234682450,-803.86,0.00021917,4,"2024-06-24T13:11:22.450",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292730,1719234682459,-832.62,0.00021917,4,"2024-06-24T13:11:22.459",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292731,1719234682470,-500.0,0.00021917,4,"2024-06-24T13:11:22.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292732,1719234682480,-832.67,0.00021917,4,"2024-06-24T13:11:22.480",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292733,1719234682489,-997.41,0.00021917,4,"2024-06-24T13:11:22.489",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292734,1719234682499,-689.81,0.00021917,4,"2024-06-24T13:11:22.499",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292735,1719234682509,-500.0,0.00021917,4,"2024-06-24T13:11:22.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292736,1719234682519,-1136.57,0.00021917,4,"2024-06-24T13:11:22.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292737,1719234682529,-594.74,0.00021917,4,"2024-06-24T13:11:22.529",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292738,1719234682539,-349.02892343,0.00021917,4,"2024-06-24T13:11:22.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292739,1719234682550,-500.0,0.00021917,4,"2024-06-24T13:11:22.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292740,1719234682559,-556.0,0.00021917,4,"2024-06-24T13:11:22.559",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292741,1719234682569,-2120.74,0.00021917,4,"2024-06-24T13:11:22.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292742,1719234682580,-181.53869436,0.00021917,4,"2024-06-24T13:11:22.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292743,1719234682590,-500.0,0.00021917,4,"2024-06-24T13:11:22.590",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292744,1719234682600,-1028.46,0.00021917,4,"2024-06-24T13:11:22.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292745,1719234682610,-500.0,0.00021917,4,"2024-06-24T13:11:22.610",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292746,1719234682620,-747.27,0.00021917,4,"2024-06-24T13:11:22.620",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292747,1719234682630,-500.0,0.00021917,4,"2024-06-24T13:11:22.630",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292748,1719234682640,-622.5,0.00021917,4,"2024-06-24T13:11:22.640",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292749,1719234682655,-1256.7,0.00021917,4,"2024-06-24T13:11:22.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292750,1719234682664,-500.0,0.00021917,4,"2024-06-24T13:11:22.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292751,1719234682675,-500.0,0.00021917,4,"2024-06-24T13:11:22.675",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292752,1719234682684,-1155.94,0.00021917,4,"2024-06-24T13:11:22.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292753,1719234682695,-1233.58,0.00021917,4,"2024-06-24T13:11:22.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292754,1719234682705,-500.0,0.00021917,4,"2024-06-24T13:11:22.705",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292755,1719234682716,-825.41,0.00021917,4,"2024-06-24T13:11:22.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292756,1719234682726,-500.0,0.00021917,4,"2024-06-24T13:11:22.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292757,1719234682736,-1536.4,0.00021917,4,"2024-06-24T13:11:22.736",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292758,1719234682747,-500.0,0.00021917,4,"2024-06-24T13:11:22.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292759,1719234682756,-616.11,0.00021917,4,"2024-06-24T13:11:22.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292760,1719234682767,-766.48,0.00021917,4,"2024-06-24T13:11:22.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292761,1719234682777,-1447.35,0.00021917,4,"2024-06-24T13:11:22.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292762,1719234682787,-698.01,0.00021917,4,"2024-06-24T13:11:22.787",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292763,1719234682797,-1293.45,0.00021917,4,"2024-06-24T13:11:22.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292764,1719234682807,-1214.1,0.00021917,4,"2024-06-24T13:11:22.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292765,1719234682818,-500.0,0.00021917,4,"2024-06-24T13:11:22.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292766,1719234682827,-500.0,0.00021917,4,"2024-06-24T13:11:22.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292767,1719234682838,-500.0,0.00021917,4,"2024-06-24T13:11:22.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292768,1719234682848,-1161.02,0.00021917,4,"2024-06-24T13:11:22.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292769,1719234682857,-500.0,0.00021917,4,"2024-06-24T13:11:22.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292770,1719234682867,-500.0,0.00021917,4,"2024-06-24T13:11:22.867",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292771,1719234682877,-1624.6,0.00021917,4,"2024-06-24T13:11:22.877",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292772,1719234682887,-1083.99,0.00021917,4,"2024-06-24T13:11:22.887",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292773,1719234682899,-500.0,0.00021917,4,"2024-06-24T13:11:22.899",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292774,1719234682912,-546.3,0.00021917,4,"2024-06-24T13:11:22.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292775,1719234682921,-500.0,0.00021917,4,"2024-06-24T13:11:22.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292776,1719234682930,-746.16,0.00021917,4,"2024-06-24T13:11:22.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292777,1719234682939,-841.88,0.00021917,4,"2024-06-24T13:11:22.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292778,1719234682948,-1918.02,0.00021917,4,"2024-06-24T13:11:22.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292779,1719234682957,-1003.97,0.00021917,4,"2024-06-24T13:11:22.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292780,1719234682966,-500.0,0.00021917,4,"2024-06-24T13:11:22.966",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292781,1719234682976,-500.0,0.00021917,4,"2024-06-24T13:11:22.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292782,1719234682985,-500.0,0.00021917,4,"2024-06-24T13:11:22.985",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292783,1719234682994,-2470.72,0.00021917,4,"2024-06-24T13:11:22.994",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292784,1719234683004,-1351.09,0.00021917,4,"2024-06-24T13:11:23.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292785,1719234683014,-822.29,0.00021917,4,"2024-06-24T13:11:23.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292786,1719234683024,-1545.77,0.00021917,4,"2024-06-24T13:11:23.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292787,1719234683034,-1773.63,0.00021917,4,"2024-06-24T13:11:23.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292788,1719234683043,-1522.1,0.00021917,4,"2024-06-24T13:11:23.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292789,1719234683053,-1647.16,0.00021917,4,"2024-06-24T13:11:23.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292790,1719234683063,-536.58,0.00021917,4,"2024-06-24T13:11:23.063",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292791,1719234683073,-500.0,0.00021917,4,"2024-06-24T13:11:23.073",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292792,1719234683083,-1885.63,0.00021918,2,"2024-06-24T13:11:23.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292793,1719234683092,-500.0,0.00021918,2,"2024-06-24T13:11:23.092",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292794,1719234683102,-500.0,0.00021918,2,"2024-06-24T13:11:23.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292795,1719234683111,-500.0,0.00021918,2,"2024-06-24T13:11:23.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292796,1719234683121,-500.0,0.00021918,2,"2024-06-24T13:11:23.121",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292797,1719234683131,-500.0,0.00021918,2,"2024-06-24T13:11:23.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292798,1719234683140,-500.0,0.00021918,2,"2024-06-24T13:11:23.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292799,1719234683154,-500.0,0.00021918,2,"2024-06-24T13:11:23.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292800,1719234683163,-500.0,0.00021918,2,"2024-06-24T13:11:23.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292801,1719234683173,-500.0,0.00021918,2,"2024-06-24T13:11:23.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292802,1719234683182,-500.0,0.00021918,2,"2024-06-24T13:11:23.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292803,1719234683191,-500.0,0.00021918,2,"2024-06-24T13:11:23.191",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292804,1719234683200,-500.0,0.00021918,2,"2024-06-24T13:11:23.200",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292805,1719234683210,-500.0,0.00021918,2,"2024-06-24T13:11:23.210",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292806,1719234683219,-500.0,0.00021918,2,"2024-06-24T13:11:23.219",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292807,1719234683229,-500.0,0.00021918,2,"2024-06-24T13:11:23.229",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292808,1719234683238,-500.0,0.00021918,2,"2024-06-24T13:11:23.238",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292809,1719234683248,-500.0,0.00021918,2,"2024-06-24T13:11:23.248",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292810,1719234683257,-500.0,0.00021918,2,"2024-06-24T13:11:23.257",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292811,1719234683266,-500.0,0.00021918,2,"2024-06-24T13:11:23.266",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292812,1719234683276,-500.0,0.00021918,2,"2024-06-24T13:11:23.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292813,1719234683284,-630.97,0.00021918,2,"2024-06-24T13:11:23.284",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292814,1719234683294,-151.0,0.00021918,2,"2024-06-24T13:11:23.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292815,1719234683304,-151.0,0.00021918,2,"2024-06-24T13:11:23.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292816,1719234683313,-151.0,0.00021918,2,"2024-06-24T13:11:23.313",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292817,1719234683322,-151.0,0.00021918,2,"2024-06-24T13:11:23.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292818,1719234683331,-151.0,0.00021918,2,"2024-06-24T13:11:23.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292819,1719234683341,-193.594595,0.00021918,2,"2024-06-24T13:11:23.341",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292820,1719234683350,-2282.66,0.00021918,2,"2024-06-24T13:11:23.350",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292821,1719234683359,-151.0,0.00021918,2,"2024-06-24T13:11:23.359",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292822,1719234683369,-151.0,0.00021918,2,"2024-06-24T13:11:23.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292823,1719234683379,-151.0,0.00021918,2,"2024-06-24T13:11:23.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292824,1719234683389,-151.0,0.00021918,2,"2024-06-24T13:11:23.389",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292825,1719234683401,-151.0,0.00021918,2,"2024-06-24T13:11:23.401",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292826,1719234683410,-151.0,0.00021918,2,"2024-06-24T13:11:23.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292827,1719234683420,-151.0,0.00021918,2,"2024-06-24T13:11:23.420",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292828,1719234683430,-151.0,0.00021918,2,"2024-06-24T13:11:23.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292829,1719234683439,-151.0,0.00021918,2,"2024-06-24T13:11:23.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292830,1719234683454,-151.0,0.00021918,2,"2024-06-24T13:11:23.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292831,1719234683464,-184.091322,0.00021918,2,"2024-06-24T13:11:23.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292832,1719234683474,-151.0,0.00021918,2,"2024-06-24T13:11:23.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292833,1719234683484,-151.0,0.00021918,2,"2024-06-24T13:11:23.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292834,1719234683494,-151.0,0.00021918,2,"2024-06-24T13:11:23.494",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292835,1719234683504,-151.0,0.00021918,2,"2024-06-24T13:11:23.504",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292836,1719234683513,-151.0,0.00021918,2,"2024-06-24T13:11:23.513",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292837,1719234683523,-151.0,0.00021918,2,"2024-06-24T13:11:23.523",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292838,1719234683536,-269.475522,0.00021918,2,"2024-06-24T13:11:23.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292839,1719234683546,-150.0,0.00021918,2,"2024-06-24T13:11:23.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292840,1719234683555,-150.0,0.00021918,2,"2024-06-24T13:11:23.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292841,1719234683565,-150.0,0.00021918,2,"2024-06-24T13:11:23.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292842,1719234683575,-150.0,0.00021918,2,"2024-06-24T13:11:23.575",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292843,1719234683585,-150.0,0.00021918,2,"2024-06-24T13:11:23.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292844,1719234683595,-150.0,0.00021918,2,"2024-06-24T13:11:23.595",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292845,1719234683604,-150.0,0.00021918,2,"2024-06-24T13:11:23.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292846,1719234683614,-150.0,0.00021918,2,"2024-06-24T13:11:23.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292847,1719234683625,-150.0,0.00021918,2,"2024-06-24T13:11:23.625",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292848,1719234683635,-150.0,0.00021918,2,"2024-06-24T13:11:23.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292849,1719234683644,-150.0,0.00021918,2,"2024-06-24T13:11:23.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292850,1719234683657,-150.0,0.00021918,2,"2024-06-24T13:11:23.657",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292851,1719234683667,-150.0,0.00021918,2,"2024-06-24T13:11:23.667",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292852,1719234683677,-150.0,0.00021918,2,"2024-06-24T13:11:23.677",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292853,1719234683687,-150.0,0.00021918,2,"2024-06-24T13:11:23.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292854,1719234683697,-150.0,0.00021918,2,"2024-06-24T13:11:23.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292855,1719234683707,-150.0,0.00021918,2,"2024-06-24T13:11:23.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292856,1719234683717,-150.0,0.00021918,2,"2024-06-24T13:11:23.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292857,1719234683727,-150.0,0.00021918,2,"2024-06-24T13:11:23.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292858,1719234683737,-150.0,0.00021918,2,"2024-06-24T13:11:23.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292859,1719234683747,-150.0,0.00021918,2,"2024-06-24T13:11:23.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292860,1719234683757,-150.0,0.00021918,2,"2024-06-24T13:11:23.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292861,1719234683767,-150.0,0.00021918,2,"2024-06-24T13:11:23.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292862,1719234683777,-150.0,0.00021918,2,"2024-06-24T13:11:23.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292863,1719234683786,-150.0,0.00021918,2,"2024-06-24T13:11:23.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292864,1719234683796,-150.0,0.00021918,2,"2024-06-24T13:11:23.796",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292865,1719234683805,-150.0,0.00021918,2,"2024-06-24T13:11:23.805",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292866,1719234683815,-150.0,0.00021918,2,"2024-06-24T13:11:23.815",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292867,1719234683825,-150.0,0.00021918,2,"2024-06-24T13:11:23.825",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292868,1719234683835,-150.0,0.00021918,2,"2024-06-24T13:11:23.835",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292869,1719234683844,-150.0,0.00021918,2,"2024-06-24T13:11:23.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292870,1719234683854,-150.0,0.00021918,2,"2024-06-24T13:11:23.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292871,1719234683863,-150.0,0.00021918,2,"2024-06-24T13:11:23.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292872,1719234683873,-150.0,0.00021918,2,"2024-06-24T13:11:23.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292873,1719234683882,-150.0,0.00021918,2,"2024-06-24T13:11:23.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292874,1719234683892,-150.0,0.00021918,2,"2024-06-24T13:11:23.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292875,1719234683904,-150.0,0.00021918,2,"2024-06-24T13:11:23.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292876,1719234683914,-150.0,0.00021918,2,"2024-06-24T13:11:23.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292877,1719234683923,-200.68983234,0.00021918,2,"2024-06-24T13:11:23.923",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292878,1719234683932,-376.398091,0.00021949,2,"2024-06-24T13:11:23.932",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292879,1719234683942,-939.0,0.0002196,2,"2024-06-24T13:11:23.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292880,1719234683951,-1492.29182496,0.00022,2,"2024-06-24T13:11:23.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292881,1719234683961,-307.13572733,0.00022,2,"2024-06-24T13:11:23.961",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292882,1719234683970,-160.0,0.00022,2,"2024-06-24T13:11:23.970",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292883,1719234683980,-593.94170821,0.00022,2,"2024-06-24T13:11:23.980",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292884,1719234683990,-240.99605976,0.00022,2,"2024-06-24T13:11:23.990",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292885,1719234684000,-1064.47700483,0.00022,2,"2024-06-24T13:11:24.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292886,1719234684010,-370.06369904,0.00022,2,"2024-06-24T13:11:24.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292887,1719234684019,-172.0,0.00022,2,"2024-06-24T13:11:24.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292888,1719234684030,-1000.0,0.00022036,2,"2024-06-24T13:11:24.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292889,1719234684039,-686.0779865,0.00022049,2,"2024-06-24T13:11:24.039",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292890,1719234684049,-826.29316532,0.00022051,2,"2024-06-24T13:11:24.049",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292891,1719234684058,-254.36571264,0.00022066,2,"2024-06-24T13:11:24.058",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292892,1719234684068,-15522.40050415,0.00022073,2,"2024-06-24T13:11:24.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292893,1719234684079,-826.29316532,0.00022076,2,"2024-06-24T13:11:24.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292894,1719234684089,-1275.56651305,0.00022079,2,"2024-06-24T13:11:24.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292895,1719234684099,-686.0779865,0.00022086,2,"2024-06-24T13:11:24.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292896,1719234684109,-155.67775371,0.00022099,2,"2024-06-24T13:11:24.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292897,1719234684119,-347.78656022,0.00022102,2,"2024-06-24T13:11:24.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292898,1719234684129,-2423.163737,0.00022105,2,"2024-06-24T13:11:24.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292899,1719234684139,-170.87011475,0.00022107,2,"2024-06-24T13:11:24.139",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292900,1719234684150,-226.02189184,0.0002211,2,"2024-06-24T13:11:24.150",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292901,1719234684166,-30886.72718546,0.0002212,2,"2024-06-24T13:11:24.166",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292902,1719234684182,-269.59404288,0.00022123,2,"2024-06-24T13:11:24.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292903,1719234684192,-151.0,0.00022124,2,"2024-06-24T13:11:24.192",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292904,1719234684202,-159.4084652,0.00022125,2,"2024-06-24T13:11:24.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292905,1719234684213,-1568.60299825,0.00022128,2,"2024-06-24T13:11:24.213",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292906,1719234684222,-1568.60299825,0.0002214,2,"2024-06-24T13:11:24.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292907,1719234684232,-237.8471638,0.00022144,2,"2024-06-24T13:11:24.232",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292908,1719234684242,-686.0779865,0.00022148,2,"2024-06-24T13:11:24.242",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292909,1719234684252,-166.66666666,0.00022151,2,"2024-06-24T13:11:24.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292910,1719234684262,-179.16888395,0.00022162,2,"2024-06-24T13:11:24.262",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292911,1719234684272,-300.82,0.00022164,2,"2024-06-24T13:11:24.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292912,1719234684281,-302.18119211,0.00022166,2,"2024-06-24T13:11:24.281",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292913,1719234684291,-753.70840975,0.00022169,2,"2024-06-24T13:11:24.291",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292914,1719234684301,-686.0779865,0.00022181,2,"2024-06-24T13:11:24.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292915,1719234684311,-214.11325345,0.0002219,7,"2024-06-24T13:11:24.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292916,1719234684321,-707.57,0.00022191,4,"2024-06-24T13:11:24.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292917,1719234684330,-675.73,0.00022191,4,"2024-06-24T13:11:24.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292918,1719234684340,-890.58,0.00022191,4,"2024-06-24T13:11:24.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292919,1719234684349,-500.0,0.00022191,4,"2024-06-24T13:11:24.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292920,1719234684358,-615.75,0.00022191,4,"2024-06-24T13:11:24.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292921,1719234684368,-500.0,0.00022191,4,"2024-06-24T13:11:24.368",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292922,1719234684377,-500.0,0.00022191,4,"2024-06-24T13:11:24.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292923,1719234684387,-500.0,0.00022191,4,"2024-06-24T13:11:24.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292924,1719234684399,-605.34,0.00022191,4,"2024-06-24T13:11:24.399",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292925,1719234684423,-500.0,0.00022191,4,"2024-06-24T13:11:24.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292926,1719234684432,-870.76,0.00022191,4,"2024-06-24T13:11:24.432",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292927,1719234684443,-500.0,0.00022191,4,"2024-06-24T13:11:24.443",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292928,1719234684452,-500.0,0.00022191,4,"2024-06-24T13:11:24.452",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292929,1719234684462,-601.49,0.00022191,4,"2024-06-24T13:11:24.462",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292930,1719234684471,-812.19,0.00022191,4,"2024-06-24T13:11:24.471",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292931,1719234684481,-500.0,0.00022191,4,"2024-06-24T13:11:24.481",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292932,1719234684491,-925.86,0.00022191,4,"2024-06-24T13:11:24.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292933,1719234684500,-611.19,0.00022191,4,"2024-06-24T13:11:24.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292934,1719234684510,-796.24,0.00022191,4,"2024-06-24T13:11:24.510",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292935,1719234684519,-738.65,0.00022191,4,"2024-06-24T13:11:24.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292936,1719234684529,-765.19,0.00022191,4,"2024-06-24T13:11:24.529",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292937,1719234684540,-500.0,0.00022191,4,"2024-06-24T13:11:24.540",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292938,1719234684553,-500.0,0.00022191,4,"2024-06-24T13:11:24.553",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292939,1719234684562,-500.0,0.00022191,4,"2024-06-24T13:11:24.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292940,1719234684572,-500.0,0.00022191,4,"2024-06-24T13:11:24.572",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292941,1719234684582,-500.0,0.00022191,4,"2024-06-24T13:11:24.582",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292942,1719234684593,-500.0,0.00022191,4,"2024-06-24T13:11:24.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292943,1719234684602,-500.0,0.00022191,4,"2024-06-24T13:11:24.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292944,1719234684611,-500.0,0.00022191,4,"2024-06-24T13:11:24.611",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292945,1719234684623,-833.9,0.00022191,4,"2024-06-24T13:11:24.623",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292946,1719234684633,-500.0,0.00022191,4,"2024-06-24T13:11:24.633",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292947,1719234684642,-500.0,0.00022191,4,"2024-06-24T13:11:24.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292948,1719234684655,-500.0,0.00022191,4,"2024-06-24T13:11:24.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292949,1719234684664,-510.71,0.00022191,4,"2024-06-24T13:11:24.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292950,1719234684674,-896.69,0.00022191,4,"2024-06-24T13:11:24.674",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292951,1719234684684,-571.75,0.00022191,4,"2024-06-24T13:11:24.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292952,1719234684694,-500.0,0.00022191,4,"2024-06-24T13:11:24.694",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292953,1719234684703,-1002.68,0.00022191,4,"2024-06-24T13:11:24.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292954,1719234684714,-500.0,0.00022191,4,"2024-06-24T13:11:24.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292955,1719234684723,-500.0,0.00022191,4,"2024-06-24T13:11:24.723",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292956,1719234684733,-1386.44,0.00022191,4,"2024-06-24T13:11:24.733",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292957,1719234684743,-500.0,0.00022191,4,"2024-06-24T13:11:24.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292958,1719234684753,-500.0,0.00022191,4,"2024-06-24T13:11:24.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292959,1719234684763,-500.0,0.00022191,4,"2024-06-24T13:11:24.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292960,1719234684773,-500.0,0.00022191,4,"2024-06-24T13:11:24.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292961,1719234684783,-500.0,0.00022191,4,"2024-06-24T13:11:24.783",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292962,1719234684793,-500.0,0.00022191,4,"2024-06-24T13:11:24.793",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292963,1719234684803,-468.30626642,0.00022191,4,"2024-06-24T13:11:24.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292964,1719234684813,-500.0,0.00022191,4,"2024-06-24T13:11:24.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292965,1719234684823,-500.0,0.00022191,4,"2024-06-24T13:11:24.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292966,1719234684833,-512.94879509,0.00022191,4,"2024-06-24T13:11:24.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292967,1719234684843,-500.0,0.00022191,4,"2024-06-24T13:11:24.843",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292968,1719234684853,-500.0,0.00022191,4,"2024-06-24T13:11:24.853",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292969,1719234684862,-510.58,0.00022191,4,"2024-06-24T13:11:24.862",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292970,1719234684872,-500.0,0.00022191,4,"2024-06-24T13:11:24.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292971,1719234684882,-500.0,0.00022191,4,"2024-06-24T13:11:24.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292972,1719234684892,-500.0,0.00022191,4,"2024-06-24T13:11:24.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292973,1719234684904,-500.0,0.00022191,4,"2024-06-24T13:11:24.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292974,1719234684915,-500.0,0.00022191,4,"2024-06-24T13:11:24.915",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292975,1719234684925,-500.0,0.00022191,4,"2024-06-24T13:11:24.925",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292976,1719234684935,-389.16,0.00022191,4,"2024-06-24T13:11:24.935",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292977,1719234684945,-500.0,0.00022191,4,"2024-06-24T13:11:24.945",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292978,1719234684954,-500.0,0.00022191,4,"2024-06-24T13:11:24.954",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292979,1719234684964,-500.0,0.00022191,4,"2024-06-24T13:11:24.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292980,1719234684973,-276.14,0.00022191,4,"2024-06-24T13:11:24.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292981,1719234684983,-500.0,0.00022191,4,"2024-06-24T13:11:24.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292982,1719234684993,-610.4,0.00022191,4,"2024-06-24T13:11:24.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292983,1719234685003,-500.0,0.00022191,4,"2024-06-24T13:11:25.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292984,1719234685013,-500.0,0.00022191,4,"2024-06-24T13:11:25.013",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292985,1719234685023,-500.0,0.00022191,4,"2024-06-24T13:11:25.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292986,1719234685033,-327.53714784,0.00022191,4,"2024-06-24T13:11:25.033",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292987,1719234685043,-578.19,0.00022191,4,"2024-06-24T13:11:25.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292988,1719234685053,-500.0,0.00022191,4,"2024-06-24T13:11:25.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292989,1719234685063,-500.0,0.00022191,4,"2024-06-24T13:11:25.063",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292990,1719234685073,-500.0,0.00022191,4,"2024-06-24T13:11:25.073",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292991,1719234685082,-500.0,0.00022191,4,"2024-06-24T13:11:25.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292992,1719234685092,-500.0,0.00022191,4,"2024-06-24T13:11:25.092",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292993,1719234685102,-500.0,0.00022191,4,"2024-06-24T13:11:25.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292994,1719234685112,-500.0,0.00022191,4,"2024-06-24T13:11:25.112",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292995,1719234685122,-955.98,0.00022191,4,"2024-06-24T13:11:25.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292996,1719234685132,-500.0,0.00022191,4,"2024-06-24T13:11:25.132",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292997,1719234685142,-500.0,0.00022191,4,"2024-06-24T13:11:25.142",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292998,1719234685153,-500.0,0.00022191,4,"2024-06-24T13:11:25.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330292999,1719234685163,-500.0,0.00022191,4,"2024-06-24T13:11:25.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293000,1719234685173,-500.0,0.00022191,4,"2024-06-24T13:11:25.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293001,1719234685183,-500.0,0.00022191,4,"2024-06-24T13:11:25.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293002,1719234685194,-500.0,0.00022191,4,"2024-06-24T13:11:25.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293003,1719234685204,-500.0,0.00022191,4,"2024-06-24T13:11:25.204",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293004,1719234685214,-500.0,0.00022191,4,"2024-06-24T13:11:25.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293005,1719234685223,-500.0,0.00022191,4,"2024-06-24T13:11:25.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293006,1719234685234,-500.0,0.00022191,4,"2024-06-24T13:11:25.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293007,1719234685244,-500.0,0.00022191,4,"2024-06-24T13:11:25.244",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293008,1719234685254,-500.0,0.00022191,4,"2024-06-24T13:11:25.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293009,1719234685263,-500.0,0.00022191,4,"2024-06-24T13:11:25.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293010,1719234685273,-500.0,0.00022191,4,"2024-06-24T13:11:25.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293011,1719234685284,-364.45983041,0.00022191,4,"2024-06-24T13:11:25.284",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293012,1719234685294,-500.0,0.00022191,4,"2024-06-24T13:11:25.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293013,1719234685304,-500.0,0.00022191,4,"2024-06-24T13:11:25.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293014,1719234685314,-500.0,0.00022191,4,"2024-06-24T13:11:25.314",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293015,1719234685325,-500.0,0.00022191,4,"2024-06-24T13:11:25.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293016,1719234685335,-721.78,0.00022191,4,"2024-06-24T13:11:25.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293017,1719234685345,-500.0,0.00022191,4,"2024-06-24T13:11:25.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293018,1719234685354,-500.0,0.00022191,4,"2024-06-24T13:11:25.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293019,1719234685365,-500.0,0.00022191,4,"2024-06-24T13:11:25.365",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293020,1719234685374,-500.0,0.00022191,4,"2024-06-24T13:11:25.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293021,1719234685384,-500.0,0.00022191,4,"2024-06-24T13:11:25.384",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293022,1719234685393,-500.0,0.00022191,4,"2024-06-24T13:11:25.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293023,1719234685406,-500.0,0.00022191,4,"2024-06-24T13:11:25.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293024,1719234685416,-500.0,0.00022191,4,"2024-06-24T13:11:25.416",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293025,1719234685425,-500.0,0.00022191,4,"2024-06-24T13:11:25.425",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293026,1719234685435,-961.17,0.00022191,4,"2024-06-24T13:11:25.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293027,1719234685445,-500.0,0.00022191,4,"2024-06-24T13:11:25.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293028,1719234685454,-500.0,0.00022191,4,"2024-06-24T13:11:25.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293029,1719234685657,-500.0,0.00022191,4,"2024-06-24T13:11:25.657",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293030,1719234685667,-500.0,0.00022191,4,"2024-06-24T13:11:25.667",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293031,1719234685676,-500.0,0.00022191,4,"2024-06-24T13:11:25.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293032,1719234685685,-559.62,0.00022191,4,"2024-06-24T13:11:25.685",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293033,1719234685695,-500.0,0.00022191,4,"2024-06-24T13:11:25.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293034,1719234685703,-500.0,0.00022191,4,"2024-06-24T13:11:25.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293035,1719234685713,-237.25356223,0.00022191,4,"2024-06-24T13:11:25.713",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293036,1719234685722,-503.91,0.00022191,4,"2024-06-24T13:11:25.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293037,1719234685732,-500.0,0.00022191,4,"2024-06-24T13:11:25.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293038,1719234685741,-641.94,0.00022191,4,"2024-06-24T13:11:25.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293039,1719234685750,-500.0,0.00022191,4,"2024-06-24T13:11:25.750",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293040,1719234685759,-946.9,0.00022191,4,"2024-06-24T13:11:25.759",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293041,1719234685770,-2789.32,0.00022191,4,"2024-06-24T13:11:25.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293042,1719234685780,-1021.32,0.00022191,4,"2024-06-24T13:11:25.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293043,1719234685789,-500.0,0.00022191,4,"2024-06-24T13:11:25.789",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293044,1719234685799,-200.0,0.00022191,7,"2024-06-24T13:11:25.799",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293045,1719234685808,-500.0,0.00022191,4,"2024-06-24T13:11:25.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293046,1719234685817,-609.74,0.00022191,4,"2024-06-24T13:11:25.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293047,1719234685828,-2129.68,0.00022191,4,"2024-06-24T13:11:25.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293048,1719234685837,-523.1,0.00022191,4,"2024-06-24T13:11:25.837",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293049,1719234685847,-471.36,0.00022191,4,"2024-06-24T13:11:25.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293050,1719234685856,-604.89,0.00022191,4,"2024-06-24T13:11:25.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293051,1719234685865,-500.0,0.00022191,4,"2024-06-24T13:11:25.865",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293052,1719234685874,-500.0,0.00022191,4,"2024-06-24T13:11:25.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293053,1719234685883,-539.45,0.00022191,4,"2024-06-24T13:11:25.883",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293054,1719234685892,-5685.35,0.00022191,4,"2024-06-24T13:11:25.892",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293055,1719234685906,-8388.92,0.00022191,4,"2024-06-24T13:11:25.906",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293056,1719234685918,-788.23,0.00022191,4,"2024-06-24T13:11:25.918",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293057,1719234685927,-931.76,0.00022191,4,"2024-06-24T13:11:25.927",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293058,1719234685936,-558.11,0.00022191,4,"2024-06-24T13:11:25.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293059,1719234685946,-589.44,0.00022191,4,"2024-06-24T13:11:25.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293060,1719234685956,-500.0,0.00022191,4,"2024-06-24T13:11:25.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293061,1719234685965,-500.0,0.00022191,4,"2024-06-24T13:11:25.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293062,1719234685975,-500.0,0.00022191,4,"2024-06-24T13:11:25.975",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293063,1719234685984,-500.0,0.00022191,4,"2024-06-24T13:11:25.984",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293064,1719234685993,-598.81,0.00022191,4,"2024-06-24T13:11:25.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293065,1719234686003,-515.94,0.00022191,4,"2024-06-24T13:11:26.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293066,1719234686012,-1333.15,0.00022191,4,"2024-06-24T13:11:26.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293067,1719234686022,-1076.06,0.00022191,4,"2024-06-24T13:11:26.022",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293068,1719234686031,-552.26,0.00022191,4,"2024-06-24T13:11:26.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293069,1719234686042,-500.0,0.00022191,4,"2024-06-24T13:11:26.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293070,1719234686052,-500.0,0.00022191,4,"2024-06-24T13:11:26.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293071,1719234686062,-507.36,0.00022191,4,"2024-06-24T13:11:26.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293072,1719234686071,-1022.66,0.00022191,4,"2024-06-24T13:11:26.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293073,1719234686081,-500.0,0.00022191,4,"2024-06-24T13:11:26.081",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293074,1719234686090,-4095.82,0.00022191,4,"2024-06-24T13:11:26.090",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293075,1719234686100,-500.0,0.00022191,4,"2024-06-24T13:11:26.100",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293076,1719234686110,-670.27,0.00022191,4,"2024-06-24T13:11:26.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293077,1719234686119,-500.0,0.00022191,4,"2024-06-24T13:11:26.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293078,1719234686129,-587.18,0.00022191,4,"2024-06-24T13:11:26.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293079,1719234686138,-500.0,0.00022191,4,"2024-06-24T13:11:26.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293080,1719234686151,-500.0,0.00022191,4,"2024-06-24T13:11:26.151",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293081,1719234686160,-1195.25,0.00022191,4,"2024-06-24T13:11:26.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293082,1719234686170,-500.0,0.00022191,4,"2024-06-24T13:11:26.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293083,1719234686179,-599.34,0.00022191,4,"2024-06-24T13:11:26.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293084,1719234686189,-833.51,0.00022191,4,"2024-06-24T13:11:26.189",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293085,1719234686198,-500.0,0.00022191,4,"2024-06-24T13:11:26.198",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293086,1719234686207,-675.38,0.00022191,4,"2024-06-24T13:11:26.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293087,1719234686217,-1029.66,0.00022191,4,"2024-06-24T13:11:26.217",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293088,1719234686226,-500.0,0.00022191,4,"2024-06-24T13:11:26.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293089,1719234686236,-500.0,0.00022191,4,"2024-06-24T13:11:26.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293090,1719234686245,-599.32,0.00022191,4,"2024-06-24T13:11:26.245",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293091,1719234686255,-500.0,0.00022191,4,"2024-06-24T13:11:26.255",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293092,1719234686264,-751.48,0.00022191,4,"2024-06-24T13:11:26.264",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293093,1719234686273,-504.75,0.00022191,4,"2024-06-24T13:11:26.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293094,1719234686283,-622.88,0.00022191,4,"2024-06-24T13:11:26.283",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293095,1719234686292,-812.04,0.00022191,4,"2024-06-24T13:11:26.292",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293096,1719234686302,-500.0,0.00022191,4,"2024-06-24T13:11:26.302",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293097,1719234686311,-1838.7,0.00022191,4,"2024-06-24T13:11:26.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293098,1719234686321,-500.0,0.00022191,4,"2024-06-24T13:11:26.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293099,1719234686331,-732.02,0.00022191,4,"2024-06-24T13:11:26.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293100,1719234686341,-500.0,0.00022191,4,"2024-06-24T13:11:26.341",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293101,1719234686351,-548.92,0.00022191,4,"2024-06-24T13:11:26.351",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293102,1719234686360,-500.0,0.00022191,4,"2024-06-24T13:11:26.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293103,1719234686369,-1104.05,0.00022191,4,"2024-06-24T13:11:26.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293104,1719234686378,-790.0,0.00022191,4,"2024-06-24T13:11:26.378",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293105,1719234686387,-500.0,0.00022191,4,"2024-06-24T13:11:26.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293106,1719234686399,-500.0,0.00022191,4,"2024-06-24T13:11:26.399",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293107,1719234686408,-950.44,0.00022191,4,"2024-06-24T13:11:26.408",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293108,1719234686417,-775.48,0.00022191,4,"2024-06-24T13:11:26.417",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293109,1719234686427,-483.93227293,0.00022191,4,"2024-06-24T13:11:26.427",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293110,1719234686436,-3276.0,0.00022191,4,"2024-06-24T13:11:26.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293111,1719234686445,-713.29,0.00022191,4,"2024-06-24T13:11:26.445",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293112,1719234686454,-500.0,0.00022191,4,"2024-06-24T13:11:26.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293113,1719234686464,-803.86,0.00022191,4,"2024-06-24T13:11:26.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293114,1719234686473,-832.62,0.00022191,4,"2024-06-24T13:11:26.473",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293115,1719234686482,-328.87692027,0.00022191,4,"2024-06-24T13:11:26.482",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293116,1719234686491,-832.67,0.00022191,4,"2024-06-24T13:11:26.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293117,1719234686500,-997.41,0.00022191,4,"2024-06-24T13:11:26.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293118,1719234686509,-689.81,0.00022191,4,"2024-06-24T13:11:26.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293119,1719234686518,-500.0,0.00022191,4,"2024-06-24T13:11:26.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293120,1719234686527,-1136.57,0.00022191,4,"2024-06-24T13:11:26.527",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293121,1719234686539,-594.74,0.00022191,4,"2024-06-24T13:11:26.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293122,1719234686551,-500.0,0.00022191,4,"2024-06-24T13:11:26.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293123,1719234686560,-556.0,0.00022191,4,"2024-06-24T13:11:26.560",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293124,1719234686569,-2120.74,0.00022191,4,"2024-06-24T13:11:26.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293125,1719234686579,-500.0,0.00022191,4,"2024-06-24T13:11:26.579",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293126,1719234686588,-1028.46,0.00022191,4,"2024-06-24T13:11:26.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293127,1719234686598,-500.0,0.00022191,4,"2024-06-24T13:11:26.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293128,1719234686607,-747.27,0.00022191,4,"2024-06-24T13:11:26.607",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293129,1719234686617,-500.0,0.00022191,4,"2024-06-24T13:11:26.617",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293130,1719234686629,-622.5,0.00022191,4,"2024-06-24T13:11:26.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293131,1719234686639,-1256.7,0.00022191,4,"2024-06-24T13:11:26.639",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293132,1719234686650,-500.0,0.00022191,4,"2024-06-24T13:11:26.650",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293133,1719234686660,-500.0,0.00022191,4,"2024-06-24T13:11:26.660",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293134,1719234686669,-1155.94,0.00022191,4,"2024-06-24T13:11:26.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293135,1719234686678,-1233.58,0.00022191,4,"2024-06-24T13:11:26.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293136,1719234686688,-500.0,0.00022191,4,"2024-06-24T13:11:26.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293137,1719234686697,-825.41,0.00022191,4,"2024-06-24T13:11:26.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293138,1719234686707,-500.0,0.00022191,4,"2024-06-24T13:11:26.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293139,1719234686717,-1536.4,0.00022191,4,"2024-06-24T13:11:26.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293140,1719234686727,-500.0,0.00022191,4,"2024-06-24T13:11:26.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293141,1719234686737,-616.11,0.00022191,4,"2024-06-24T13:11:26.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293142,1719234686746,-766.48,0.00022191,4,"2024-06-24T13:11:26.746",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293143,1719234686756,-1447.35,0.00022191,4,"2024-06-24T13:11:26.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293144,1719234686766,-698.01,0.00022191,4,"2024-06-24T13:11:26.766",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293145,1719234686776,-1293.45,0.00022191,4,"2024-06-24T13:11:26.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293146,1719234686786,-1214.1,0.00022191,4,"2024-06-24T13:11:26.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293147,1719234686796,-500.0,0.00022191,4,"2024-06-24T13:11:26.796",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293148,1719234686806,-500.0,0.00022191,4,"2024-06-24T13:11:26.806",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293149,1719234686819,-500.0,0.00022191,4,"2024-06-24T13:11:26.819",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293150,1719234686838,-1161.02,0.00022191,4,"2024-06-24T13:11:26.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293151,1719234686855,-500.0,0.00022191,4,"2024-06-24T13:11:26.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293152,1719234686865,-500.0,0.00022191,4,"2024-06-24T13:11:26.865",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293153,1719234686874,-1624.6,0.00022191,4,"2024-06-24T13:11:26.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293154,1719234686884,-1083.99,0.00022191,4,"2024-06-24T13:11:26.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293155,1719234686894,-546.3,0.00022191,4,"2024-06-24T13:11:26.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293156,1719234686908,-500.0,0.00022191,4,"2024-06-24T13:11:26.908",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293157,1719234686918,-500.0,0.00022191,4,"2024-06-24T13:11:26.918",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293158,1719234686928,-746.16,0.00022191,4,"2024-06-24T13:11:26.928",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293159,1719234686937,-1918.02,0.00022191,4,"2024-06-24T13:11:26.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293160,1719234686947,-841.88,0.00022191,4,"2024-06-24T13:11:26.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293161,1719234686956,-1003.97,0.00022191,4,"2024-06-24T13:11:26.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293162,1719234686965,-500.0,0.00022191,4,"2024-06-24T13:11:26.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293163,1719234686975,-500.0,0.00022191,4,"2024-06-24T13:11:26.975",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293164,1719234686984,-500.0,0.00022191,4,"2024-06-24T13:11:26.984",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293165,1719234686993,-2470.72,0.00022191,4,"2024-06-24T13:11:26.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293166,1719234687002,-822.29,0.00022191,4,"2024-06-24T13:11:27.002",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293167,1719234687012,-1351.09,0.00022191,4,"2024-06-24T13:11:27.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293168,1719234687021,-1545.77,0.00022191,4,"2024-06-24T13:11:27.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293169,1719234687030,-1773.63,0.00022191,4,"2024-06-24T13:11:27.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293170,1719234687040,-1522.1,0.00022191,4,"2024-06-24T13:11:27.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293171,1719234687050,-1647.16,0.00022191,4,"2024-06-24T13:11:27.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293172,1719234687059,-536.58,0.00022191,4,"2024-06-24T13:11:27.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293173,1719234687068,-500.0,0.00022191,4,"2024-06-24T13:11:27.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293174,1719234687077,-988.11102319,0.00022193,2,"2024-06-24T13:11:27.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293175,1719234687086,-269.59404288,0.00022203,2,"2024-06-24T13:11:27.086",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293176,1719234687096,-1568.60299825,0.00022204,2,"2024-06-24T13:11:27.096",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293177,1719234687105,-939.0,0.00022211,2,"2024-06-24T13:11:27.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293178,1719234687115,-2831.45354924,0.00022218,2,"2024-06-24T13:11:27.115",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293179,1719234687124,-237.8471638,0.00022232,2,"2024-06-24T13:11:27.124",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293180,1719234687133,-154.29479996,0.00022242,2,"2024-06-24T13:11:27.133",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293181,1719234687143,-154.74729486,0.00022269,2,"2024-06-24T13:11:27.143",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293182,1719234687156,-376.398091,0.00022276,2,"2024-06-24T13:11:27.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293183,1719234687165,-826.29316532,0.00022278,2,"2024-06-24T13:11:27.165",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293184,1719234687174,-155.67775371,0.0002229,2,"2024-06-24T13:11:27.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293185,1719234687184,-1568.60299825,0.00022298,2,"2024-06-24T13:11:27.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293186,1719234687193,-204.63039758,0.00022303,2,"2024-06-24T13:11:27.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293187,1719234687202,-155.42303972,0.00022317,2,"2024-06-24T13:11:27.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293188,1719234687211,-155.67775371,0.00022326,2,"2024-06-24T13:11:27.211",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293189,1719234687221,-171.40525513,0.00022339,2,"2024-06-24T13:11:27.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293190,1719234687230,-269.59404288,0.00022365,2,"2024-06-24T13:11:27.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293191,1719234687239,-1275.56651305,0.00022367,2,"2024-06-24T13:11:27.239",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293192,1719234687248,-166.66666666,0.00022376,2,"2024-06-24T13:11:27.248",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293193,1719234687257,-254.36571264,0.00022377,2,"2024-06-24T13:11:27.257",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293194,1719234687266,-154.74729486,0.00022397,2,"2024-06-24T13:11:27.266",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293195,1719234687275,-1568.60299825,0.00022397,2,"2024-06-24T13:11:27.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293196,1719234687285,-254.36571264,0.00022419,2,"2024-06-24T13:11:27.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293197,1719234687294,-150.0,0.00022429,2,"2024-06-24T13:11:27.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293198,1719234687303,-166.66666666,0.00022436,2,"2024-06-24T13:11:27.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293199,1719234687312,-21096.90765012,0.00022442,2,"2024-06-24T13:11:27.312",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293200,1719234687322,-939.0,0.00022461,2,"2024-06-24T13:11:27.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293201,1719234687331,-707.57,0.00022465,4,"2024-06-24T13:11:27.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293202,1719234687340,-675.73,0.00022465,4,"2024-06-24T13:11:27.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293203,1719234687349,-890.58,0.00022465,4,"2024-06-24T13:11:27.349",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293204,1719234687358,-500.0,0.00022465,4,"2024-06-24T13:11:27.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293205,1719234687368,-615.75,0.00022465,4,"2024-06-24T13:11:27.368",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293206,1719234687377,-500.0,0.00022465,4,"2024-06-24T13:11:27.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293207,1719234687386,-500.0,0.00022465,4,"2024-06-24T13:11:27.386",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293208,1719234687395,-500.0,0.00022465,4,"2024-06-24T13:11:27.395",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293209,1719234687407,-605.34,0.00022465,4,"2024-06-24T13:11:27.407",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293210,1719234687417,-500.0,0.00022465,4,"2024-06-24T13:11:27.417",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293211,1719234687426,-870.76,0.00022465,4,"2024-06-24T13:11:27.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293212,1719234687435,-500.0,0.00022465,4,"2024-06-24T13:11:27.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293213,1719234687444,-500.0,0.00022465,4,"2024-06-24T13:11:27.444",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293214,1719234687453,-601.49,0.00022465,4,"2024-06-24T13:11:27.453",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293215,1719234687461,-812.19,0.00022465,4,"2024-06-24T13:11:27.461",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293216,1719234687470,-500.0,0.00022465,4,"2024-06-24T13:11:27.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293217,1719234687479,-925.86,0.00022465,4,"2024-06-24T13:11:27.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293218,1719234687488,-611.19,0.00022465,4,"2024-06-24T13:11:27.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293219,1719234687498,-796.24,0.00022465,4,"2024-06-24T13:11:27.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293220,1719234687508,-738.65,0.00022465,4,"2024-06-24T13:11:27.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293221,1719234687517,-765.19,0.00022465,4,"2024-06-24T13:11:27.517",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293222,1719234687527,-316.21830276,0.00022465,4,"2024-06-24T13:11:27.527",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293223,1719234687540,-500.0,0.00022465,4,"2024-06-24T13:11:27.540",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293224,1719234687549,-500.0,0.00022465,4,"2024-06-24T13:11:27.549",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293225,1719234687558,-500.0,0.00022465,4,"2024-06-24T13:11:27.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293226,1719234687567,-500.0,0.00022465,4,"2024-06-24T13:11:27.567",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293227,1719234687576,-500.0,0.00022465,4,"2024-06-24T13:11:27.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293228,1719234687586,-500.0,0.00022465,4,"2024-06-24T13:11:27.586",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293229,1719234687595,-500.0,0.00022465,4,"2024-06-24T13:11:27.595",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293230,1719234687604,-833.9,0.00022465,4,"2024-06-24T13:11:27.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293231,1719234687614,-500.0,0.00022465,4,"2024-06-24T13:11:27.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293232,1719234687626,-500.0,0.00022465,4,"2024-06-24T13:11:27.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293233,1719234687635,-500.0,0.00022465,4,"2024-06-24T13:11:27.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293234,1719234687644,-510.71,0.00022465,4,"2024-06-24T13:11:27.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293235,1719234687654,-571.75,0.00022465,4,"2024-06-24T13:11:27.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293236,1719234687664,-896.69,0.00022465,4,"2024-06-24T13:11:27.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293237,1719234687674,-500.0,0.00022465,4,"2024-06-24T13:11:27.674",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293238,1719234687683,-1002.68,0.00022465,4,"2024-06-24T13:11:27.683",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293239,1719234687692,-500.0,0.00022465,4,"2024-06-24T13:11:27.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293240,1719234687701,-500.0,0.00022465,4,"2024-06-24T13:11:27.701",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293241,1719234687711,-1386.44,0.00022465,4,"2024-06-24T13:11:27.711",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293242,1719234687720,-500.0,0.00022465,4,"2024-06-24T13:11:27.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293243,1719234687730,-500.0,0.00022465,4,"2024-06-24T13:11:27.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293244,1719234687740,-500.0,0.00022465,4,"2024-06-24T13:11:27.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293245,1719234687749,-500.0,0.00022465,4,"2024-06-24T13:11:27.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293246,1719234687758,-500.0,0.00022465,4,"2024-06-24T13:11:27.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293247,1719234687769,-500.0,0.00022465,4,"2024-06-24T13:11:27.769",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293248,1719234687779,-415.28593501,0.00022465,4,"2024-06-24T13:11:27.779",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293249,1719234687788,-500.0,0.00022465,4,"2024-06-24T13:11:27.788",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293250,1719234687797,-500.0,0.00022465,4,"2024-06-24T13:11:27.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293251,1719234687807,-500.0,0.00022465,4,"2024-06-24T13:11:27.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293252,1719234687816,-510.58,0.00022465,4,"2024-06-24T13:11:27.816",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293253,1719234687826,-500.0,0.00022465,4,"2024-06-24T13:11:27.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293254,1719234687835,-500.0,0.00022465,4,"2024-06-24T13:11:27.835",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293255,1719234687844,-500.0,0.00022465,4,"2024-06-24T13:11:27.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293256,1719234687854,-500.0,0.00022465,4,"2024-06-24T13:11:27.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293257,1719234687863,-500.0,0.00022465,4,"2024-06-24T13:11:27.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293258,1719234687872,-500.0,0.00022465,4,"2024-06-24T13:11:27.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293259,1719234687881,-389.16,0.00022465,4,"2024-06-24T13:11:27.881",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293260,1719234687891,-500.0,0.00022465,4,"2024-06-24T13:11:27.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293261,1719234687901,-500.0,0.00022465,4,"2024-06-24T13:11:27.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293262,1719234687911,-500.0,0.00022465,4,"2024-06-24T13:11:27.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293263,1719234687920,-500.0,0.00022465,4,"2024-06-24T13:11:27.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293264,1719234687929,-610.4,0.00022465,4,"2024-06-24T13:11:27.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293265,1719234687938,-500.0,0.00022465,4,"2024-06-24T13:11:27.938",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293266,1719234687948,-500.0,0.00022465,4,"2024-06-24T13:11:27.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293267,1719234687957,-500.0,0.00022465,4,"2024-06-24T13:11:27.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293268,1719234687967,-578.19,0.00022465,4,"2024-06-24T13:11:27.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293269,1719234687976,-500.0,0.00022465,4,"2024-06-24T13:11:27.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293270,1719234687985,-500.0,0.00022465,4,"2024-06-24T13:11:27.985",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293271,1719234687995,-596.99680937,0.00022465,4,"2024-06-24T13:11:27.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293272,1719234688004,-500.0,0.00022465,4,"2024-06-24T13:11:28.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293273,1719234688014,-500.0,0.00022465,4,"2024-06-24T13:11:28.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293274,1719234688023,-500.0,0.00022465,4,"2024-06-24T13:11:28.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293275,1719234688033,-500.0,0.00022465,4,"2024-06-24T13:11:28.033",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293276,1719234688042,-955.98,0.00022465,4,"2024-06-24T13:11:28.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293277,1719234688108,-500.0,0.00022465,4,"2024-06-24T13:11:28.108",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293278,1719234688118,-500.0,0.00022465,4,"2024-06-24T13:11:28.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293279,1719234688127,-500.0,0.00022465,4,"2024-06-24T13:11:28.127",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293280,1719234688135,-500.0,0.00022465,4,"2024-06-24T13:11:28.135",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293281,1719234688145,-500.0,0.00022465,4,"2024-06-24T13:11:28.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293282,1719234688156,-500.0,0.00022465,4,"2024-06-24T13:11:28.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293283,1719234688166,-500.0,0.00022465,4,"2024-06-24T13:11:28.166",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293284,1719234688175,-500.0,0.00022465,4,"2024-06-24T13:11:28.175",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293285,1719234688184,-500.0,0.00022465,4,"2024-06-24T13:11:28.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293286,1719234688194,-500.0,0.00022465,4,"2024-06-24T13:11:28.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293287,1719234688203,-500.0,0.00022465,4,"2024-06-24T13:11:28.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293288,1719234688212,-500.0,0.00022465,4,"2024-06-24T13:11:28.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293289,1719234688221,-500.0,0.00022465,4,"2024-06-24T13:11:28.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293290,1719234688230,-518.54361874,0.00022465,4,"2024-06-24T13:11:28.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293291,1719234688239,-500.0,0.00022465,4,"2024-06-24T13:11:28.239",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293292,1719234688249,-500.0,0.00022465,4,"2024-06-24T13:11:28.249",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293293,1719234688258,-500.0,0.00022465,4,"2024-06-24T13:11:28.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293294,1719234688267,-500.0,0.00022465,4,"2024-06-24T13:11:28.267",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293295,1719234688277,-721.78,0.00022465,4,"2024-06-24T13:11:28.277",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293296,1719234688286,-500.0,0.00022465,4,"2024-06-24T13:11:28.286",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293297,1719234688295,-500.0,0.00022465,4,"2024-06-24T13:11:28.295",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293298,1719234688304,-500.0,0.00022465,4,"2024-06-24T13:11:28.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293299,1719234688313,-500.0,0.00022465,4,"2024-06-24T13:11:28.313",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293300,1719234688323,-500.0,0.00022465,4,"2024-06-24T13:11:28.323",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293301,1719234688332,-500.0,0.00022465,4,"2024-06-24T13:11:28.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293302,1719234688341,-500.0,0.00022465,4,"2024-06-24T13:11:28.341",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293303,1719234688350,-500.0,0.00022465,4,"2024-06-24T13:11:28.350",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293304,1719234688359,-500.0,0.00022465,4,"2024-06-24T13:11:28.359",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293305,1719234688369,-961.17,0.00022465,4,"2024-06-24T13:11:28.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293306,1719234688378,-500.0,0.00022465,4,"2024-06-24T13:11:28.378",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293307,1719234688387,-500.0,0.00022465,4,"2024-06-24T13:11:28.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293308,1719234688396,-500.0,0.00022465,4,"2024-06-24T13:11:28.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293309,1719234688406,-500.0,0.00022465,4,"2024-06-24T13:11:28.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293310,1719234688415,-500.0,0.00022465,4,"2024-06-24T13:11:28.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293311,1719234688424,-559.62,0.00022465,4,"2024-06-24T13:11:28.424",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293312,1719234688433,-500.0,0.00022465,4,"2024-06-24T13:11:28.433",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293313,1719234688442,-500.0,0.00022465,4,"2024-06-24T13:11:28.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293314,1719234688452,-503.91,0.00022465,4,"2024-06-24T13:11:28.452",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293315,1719234688461,-500.0,0.00022465,4,"2024-06-24T13:11:28.461",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293316,1719234688470,-641.94,0.00022465,4,"2024-06-24T13:11:28.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293317,1719234688479,-500.0,0.00022465,4,"2024-06-24T13:11:28.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293318,1719234688488,-946.9,0.00022465,4,"2024-06-24T13:11:28.488",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293319,1719234688497,-2789.32,0.00022465,4,"2024-06-24T13:11:28.497",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293320,1719234688506,-1021.32,0.00022465,4,"2024-06-24T13:11:28.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293321,1719234688515,-500.0,0.00022465,4,"2024-06-24T13:11:28.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293322,1719234688524,-200.0,0.00022465,7,"2024-06-24T13:11:28.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293323,1719234688534,-500.0,0.00022465,4,"2024-06-24T13:11:28.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293324,1719234688548,-609.74,0.00022465,4,"2024-06-24T13:11:28.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293325,1719234688557,-2129.68,0.00022465,4,"2024-06-24T13:11:28.557",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293326,1719234688566,-523.1,0.00022465,4,"2024-06-24T13:11:28.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293327,1719234688575,-604.89,0.00022465,4,"2024-06-24T13:11:28.575",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293328,1719234688586,-500.0,0.00022465,4,"2024-06-24T13:11:28.586",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293329,1719234688596,-500.0,0.00022465,4,"2024-06-24T13:11:28.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293330,1719234688604,-539.45,0.00022465,4,"2024-06-24T13:11:28.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293331,1719234688613,-5685.35,0.00022465,4,"2024-06-24T13:11:28.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293332,1719234688624,-8388.92,0.00022465,4,"2024-06-24T13:11:28.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293333,1719234688633,-788.23,0.00022465,4,"2024-06-24T13:11:28.633",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293334,1719234688643,-931.76,0.00022465,4,"2024-06-24T13:11:28.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293335,1719234688655,-558.11,0.00022465,4,"2024-06-24T13:11:28.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293336,1719234688666,-589.44,0.00022465,4,"2024-06-24T13:11:28.666",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293337,1719234688676,-199.64246997,0.00022465,4,"2024-06-24T13:11:28.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293338,1719234688685,-500.0,0.00022465,4,"2024-06-24T13:11:28.685",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293339,1719234688694,-500.0,0.00022465,4,"2024-06-24T13:11:28.694",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293340,1719234688703,-500.0,0.00022465,4,"2024-06-24T13:11:28.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293341,1719234688712,-598.81,0.00022465,4,"2024-06-24T13:11:28.712",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293342,1719234688722,-515.94,0.00022465,4,"2024-06-24T13:11:28.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293343,1719234688731,-1333.15,0.00022465,4,"2024-06-24T13:11:28.731",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293344,1719234688741,-1076.06,0.00022465,4,"2024-06-24T13:11:28.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293345,1719234688750,-552.26,0.00022465,4,"2024-06-24T13:11:28.750",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293346,1719234688759,-500.0,0.00022465,4,"2024-06-24T13:11:28.759",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293347,1719234688770,-500.0,0.00022465,4,"2024-06-24T13:11:28.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293348,1719234688780,-507.36,0.00022465,4,"2024-06-24T13:11:28.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293349,1719234688789,-1022.66,0.00022465,4,"2024-06-24T13:11:28.789",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293350,1719234688798,-500.0,0.00022465,4,"2024-06-24T13:11:28.798",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293351,1719234688808,-4095.82,0.00022465,4,"2024-06-24T13:11:28.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293352,1719234688817,-500.0,0.00022465,4,"2024-06-24T13:11:28.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293353,1719234688826,-670.27,0.00022465,4,"2024-06-24T13:11:28.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293354,1719234688835,-500.0,0.00022465,4,"2024-06-24T13:11:28.835",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293355,1719234688845,-587.18,0.00022465,4,"2024-06-24T13:11:28.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293356,1719234688854,-500.0,0.00022465,4,"2024-06-24T13:11:28.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293357,1719234688864,-500.0,0.00022465,4,"2024-06-24T13:11:28.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293358,1719234688873,-500.0,0.00022465,4,"2024-06-24T13:11:28.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293359,1719234688882,-599.34,0.00022465,4,"2024-06-24T13:11:28.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293360,1719234688891,-1195.25,0.00022465,4,"2024-06-24T13:11:28.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293361,1719234688904,-833.51,0.00022465,4,"2024-06-24T13:11:28.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293362,1719234688913,-500.0,0.00022465,4,"2024-06-24T13:11:28.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293363,1719234688922,-675.38,0.00022465,4,"2024-06-24T13:11:28.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293364,1719234688931,-1029.66,0.00022465,4,"2024-06-24T13:11:28.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293365,1719234688944,-500.0,0.00022465,4,"2024-06-24T13:11:28.944",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293366,1719234688954,-272.80215913,0.00022465,4,"2024-06-24T13:11:28.954",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293367,1719234688964,-599.32,0.00022465,4,"2024-06-24T13:11:28.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293368,1719234688972,-500.0,0.00022465,4,"2024-06-24T13:11:28.972",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293369,1719234688981,-751.48,0.00022465,4,"2024-06-24T13:11:28.981",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293370,1719234688991,-504.75,0.00022465,4,"2024-06-24T13:11:28.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293371,1719234689000,-622.88,0.00022465,4,"2024-06-24T13:11:29.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293372,1719234689009,-812.04,0.00022465,4,"2024-06-24T13:11:29.009",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293373,1719234689018,-500.0,0.00022465,4,"2024-06-24T13:11:29.018",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293374,1719234689028,-1838.7,0.00022465,4,"2024-06-24T13:11:29.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293375,1719234689037,-274.88282696,0.00022465,4,"2024-06-24T13:11:29.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293376,1719234689047,-732.02,0.00022465,4,"2024-06-24T13:11:29.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293377,1719234689056,-500.0,0.00022465,4,"2024-06-24T13:11:29.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293378,1719234689066,-548.92,0.00022465,4,"2024-06-24T13:11:29.066",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293379,1719234689075,-500.0,0.00022465,4,"2024-06-24T13:11:29.075",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293380,1719234689084,-1104.05,0.00022465,4,"2024-06-24T13:11:29.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293381,1719234689093,-790.0,0.00022465,4,"2024-06-24T13:11:29.093",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293382,1719234689103,-500.0,0.00022465,4,"2024-06-24T13:11:29.103",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293383,1719234689112,-500.0,0.00022465,4,"2024-06-24T13:11:29.112",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293384,1719234689121,-950.44,0.00022465,4,"2024-06-24T13:11:29.121",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293385,1719234689131,-775.48,0.00022465,4,"2024-06-24T13:11:29.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293386,1719234689140,-3276.0,0.00022465,4,"2024-06-24T13:11:29.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293387,1719234689154,-713.29,0.00022465,4,"2024-06-24T13:11:29.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293388,1719234689163,-500.0,0.00022465,4,"2024-06-24T13:11:29.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293389,1719234689172,-803.86,0.00022465,4,"2024-06-24T13:11:29.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293390,1719234689181,-832.62,0.00022465,4,"2024-06-24T13:11:29.181",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293391,1719234689190,-832.67,0.00022465,4,"2024-06-24T13:11:29.190",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293392,1719234689199,-997.41,0.00022465,4,"2024-06-24T13:11:29.199",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293393,1719234689208,-689.81,0.00022465,4,"2024-06-24T13:11:29.208",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293394,1719234689218,-500.0,0.00022465,4,"2024-06-24T13:11:29.218",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293395,1719234689228,-1136.57,0.00022465,4,"2024-06-24T13:11:29.228",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293396,1719234689237,-594.74,0.00022465,4,"2024-06-24T13:11:29.237",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293397,1719234689247,-500.0,0.00022465,4,"2024-06-24T13:11:29.247",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293398,1719234689256,-556.0,0.00022465,4,"2024-06-24T13:11:29.256",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293399,1719234689266,-2120.74,0.00022465,4,"2024-06-24T13:11:29.266",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293400,1719234689275,-500.0,0.00022465,4,"2024-06-24T13:11:29.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293401,1719234689285,-1028.46,0.00022465,4,"2024-06-24T13:11:29.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293402,1719234689294,-500.0,0.00022465,4,"2024-06-24T13:11:29.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293403,1719234689304,-747.27,0.00022465,4,"2024-06-24T13:11:29.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293404,1719234689313,-500.0,0.00022465,4,"2024-06-24T13:11:29.313",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293405,1719234689323,-622.5,0.00022465,4,"2024-06-24T13:11:29.323",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293406,1719234689332,-1256.7,0.00022465,4,"2024-06-24T13:11:29.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293407,1719234689341,-500.0,0.00022465,4,"2024-06-24T13:11:29.341",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293408,1719234689351,-500.0,0.00022465,4,"2024-06-24T13:11:29.351",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293409,1719234689360,-1155.94,0.00022465,4,"2024-06-24T13:11:29.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293410,1719234689370,-1233.58,0.00022465,4,"2024-06-24T13:11:29.370",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293411,1719234689380,-607.30238115,0.00022465,4,"2024-06-24T13:11:29.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293412,1719234689389,-825.41,0.00022465,4,"2024-06-24T13:11:29.389",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293413,1719234689398,-500.0,0.00022465,4,"2024-06-24T13:11:29.398",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293414,1719234689409,-1536.4,0.00022465,4,"2024-06-24T13:11:29.409",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293415,1719234689418,-500.0,0.00022465,4,"2024-06-24T13:11:29.418",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293416,1719234689428,-616.11,0.00022465,4,"2024-06-24T13:11:29.428",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293417,1719234689437,-766.48,0.00022465,4,"2024-06-24T13:11:29.437",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293418,1719234689447,-1447.35,0.00022465,4,"2024-06-24T13:11:29.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293419,1719234689457,-698.01,0.00022465,4,"2024-06-24T13:11:29.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293420,1719234689466,-1293.45,0.00022465,4,"2024-06-24T13:11:29.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293421,1719234689476,-1214.1,0.00022465,4,"2024-06-24T13:11:29.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293422,1719234689486,-500.0,0.00022465,4,"2024-06-24T13:11:29.486",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293423,1719234689495,-570.31126732,0.00022465,4,"2024-06-24T13:11:29.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293424,1719234689505,-500.0,0.00022465,4,"2024-06-24T13:11:29.505",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293425,1719234689515,-1161.02,0.00022465,4,"2024-06-24T13:11:29.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293426,1719234689524,-500.0,0.00022465,4,"2024-06-24T13:11:29.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293427,1719234689534,-380.78,0.00022465,4,"2024-06-24T13:11:29.534",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293428,1719234689548,-1624.6,0.00022465,4,"2024-06-24T13:11:29.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293429,1719234689558,-1083.99,0.00022465,4,"2024-06-24T13:11:29.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293430,1719234689567,-500.0,0.00022465,4,"2024-06-24T13:11:29.567",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293431,1719234689576,-500.0,0.00022465,4,"2024-06-24T13:11:29.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293432,1719234689587,-546.3,0.00022465,4,"2024-06-24T13:11:29.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293433,1719234689596,-746.16,0.00022465,4,"2024-06-24T13:11:29.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293434,1719234689606,-841.88,0.00022465,4,"2024-06-24T13:11:29.606",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293435,1719234689616,-1918.02,0.00022465,4,"2024-06-24T13:11:29.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293436,1719234689627,-1003.97,0.00022465,4,"2024-06-24T13:11:29.627",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293437,1719234689638,-500.0,0.00022465,4,"2024-06-24T13:11:29.638",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293438,1719234689647,-500.0,0.00022465,4,"2024-06-24T13:11:29.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293439,1719234689660,-443.05468284,0.00022465,4,"2024-06-24T13:11:29.660",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293440,1719234689669,-2470.72,0.00022465,4,"2024-06-24T13:11:29.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293441,1719234689679,-822.29,0.00022465,4,"2024-06-24T13:11:29.679",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293442,1719234689688,-1351.09,0.00022465,4,"2024-06-24T13:11:29.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293443,1719234689698,-1545.77,0.00022465,4,"2024-06-24T13:11:29.698",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293444,1719234689707,-1773.63,0.00022465,4,"2024-06-24T13:11:29.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293445,1719234689717,-1522.1,0.00022465,4,"2024-06-24T13:11:29.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293446,1719234689727,-1647.16,0.00022465,4,"2024-06-24T13:11:29.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293447,1719234689737,-536.58,0.00022465,4,"2024-06-24T13:11:29.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293448,1719234689746,-500.0,0.00022465,4,"2024-06-24T13:11:29.746",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293449,1719234689755,-470.32,0.0002247,2,"2024-06-24T13:11:29.755",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293450,1719234689765,-1568.60299825,0.00022471,2,"2024-06-24T13:11:29.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293451,1719234689775,-686.0779865,0.00022494,2,"2024-06-24T13:11:29.775",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293452,1719234689784,-15098.28,0.000225,2,"2024-06-24T13:11:29.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293453,1719234689794,-1000.13474804,0.000225,2,"2024-06-24T13:11:29.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293454,1719234689803,-7922.15470319,0.00022504,2,"2024-06-24T13:11:29.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293455,1719234689813,-155.67775371,0.00022505,2,"2024-06-24T13:11:29.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293456,1719234689822,-2831.45354924,0.00022509,2,"2024-06-24T13:11:29.822",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293457,1719234689831,-302.18119211,0.00022509,2,"2024-06-24T13:11:29.831",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293458,1719234689840,-378.82222413,0.00022521,2,"2024-06-24T13:11:29.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293459,1719234689850,-7922.15470319,0.00022538,2,"2024-06-24T13:11:29.850",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293460,1719234689859,-161.57197413,0.00022546,2,"2024-06-24T13:11:29.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293461,1719234689869,-2423.163737,0.00022554,2,"2024-06-24T13:11:29.869",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293462,1719234689878,-151.0,0.00022557,3,"2024-06-24T13:11:29.878",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293463,1719234689888,-269.59404288,0.0002256,2,"2024-06-24T13:11:29.888",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293464,1719234689897,-204.63039758,0.0002256,2,"2024-06-24T13:11:29.897",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293465,1719234689909,-1001.06,0.00022562,2,"2024-06-24T13:11:29.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293466,1719234689918,-686.0779865,0.00022585,2,"2024-06-24T13:11:29.918",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293467,1719234689927,-376.398091,0.00022604,2,"2024-06-24T13:11:29.927",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293468,1719234689936,-826.29316532,0.0002264,2,"2024-06-24T13:11:29.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293469,1719234689946,-161.07088121,0.00022658,2,"2024-06-24T13:11:29.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293470,1719234689955,-254.36571264,0.00022667,2,"2024-06-24T13:11:29.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293471,1719234689964,-562.76004531,0.0002267,2,"2024-06-24T13:11:29.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293472,1719234689973,-1568.60299825,0.00022671,2,"2024-06-24T13:11:29.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293473,1719234689982,-562.76004531,0.00022672,2,"2024-06-24T13:11:29.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293474,1719234689992,-204.63039758,0.0002268,2,"2024-06-24T13:11:29.992",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293475,1719234690001,-237.8471638,0.00022683,2,"2024-06-24T13:11:30.001",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293476,1719234690011,-152.10203568,0.00022685,2,"2024-06-24T13:11:30.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293477,1719234690021,-7922.15470319,0.00022698,2,"2024-06-24T13:11:30.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293478,1719234690031,-942.0,0.00022711,2,"2024-06-24T13:11:30.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293479,1719234690041,-707.57,0.00022739,4,"2024-06-24T13:11:30.041",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293480,1719234690050,-675.73,0.00022739,4,"2024-06-24T13:11:30.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293481,1719234690059,-890.58,0.00022739,4,"2024-06-24T13:11:30.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293482,1719234690069,-500.0,0.00022739,4,"2024-06-24T13:11:30.069",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293483,1719234690078,-615.75,0.00022739,4,"2024-06-24T13:11:30.078",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293484,1719234690087,-500.0,0.00022739,4,"2024-06-24T13:11:30.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293485,1719234690096,-500.0,0.00022739,4,"2024-06-24T13:11:30.096",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293486,1719234690106,-500.0,0.00022739,4,"2024-06-24T13:11:30.106",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293487,1719234690115,-605.34,0.00022739,4,"2024-06-24T13:11:30.115",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293488,1719234690125,-500.0,0.00022739,4,"2024-06-24T13:11:30.125",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293489,1719234690135,-870.76,0.00022739,4,"2024-06-24T13:11:30.135",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293490,1719234690144,-500.0,0.00022739,4,"2024-06-24T13:11:30.144",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293491,1719234690156,-500.0,0.00022739,4,"2024-06-24T13:11:30.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293492,1719234690165,-601.49,0.00022739,4,"2024-06-24T13:11:30.165",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293493,1719234690174,-812.19,0.00022739,4,"2024-06-24T13:11:30.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293494,1719234690184,-500.0,0.00022739,4,"2024-06-24T13:11:30.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293495,1719234690193,-925.86,0.00022739,4,"2024-06-24T13:11:30.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293496,1719234690202,-611.19,0.00022739,4,"2024-06-24T13:11:30.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293497,1719234690211,-796.24,0.00022739,4,"2024-06-24T13:11:30.211",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293498,1719234690221,-738.65,0.00022739,4,"2024-06-24T13:11:30.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293499,1719234690230,-765.19,0.00022739,4,"2024-06-24T13:11:30.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293500,1719234690240,-500.0,0.00022739,4,"2024-06-24T13:11:30.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293501,1719234690249,-500.0,0.00022739,4,"2024-06-24T13:11:30.249",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293502,1719234690258,-500.0,0.00022739,4,"2024-06-24T13:11:30.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293503,1719234690268,-500.0,0.00022739,4,"2024-06-24T13:11:30.268",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293504,1719234690277,-500.0,0.00022739,4,"2024-06-24T13:11:30.277",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293505,1719234690286,-500.0,0.00022739,4,"2024-06-24T13:11:30.286",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293506,1719234690296,-500.0,0.00022739,4,"2024-06-24T13:11:30.296",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293507,1719234690305,-833.9,0.00022739,4,"2024-06-24T13:11:30.305",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293508,1719234690314,-500.0,0.00022739,4,"2024-06-24T13:11:30.314",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293509,1719234690323,-500.0,0.00022739,4,"2024-06-24T13:11:30.323",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293510,1719234690333,-500.0,0.00022739,4,"2024-06-24T13:11:30.333",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293511,1719234690343,-510.71,0.00022739,4,"2024-06-24T13:11:30.343",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293512,1719234690352,-571.75,0.00022739,4,"2024-06-24T13:11:30.352",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293513,1719234690362,-896.69,0.00022739,4,"2024-06-24T13:11:30.362",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293514,1719234690371,-500.0,0.00022739,4,"2024-06-24T13:11:30.371",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293515,1719234690380,-1002.68,0.00022739,4,"2024-06-24T13:11:30.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293516,1719234690390,-500.0,0.00022739,4,"2024-06-24T13:11:30.390",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293517,1719234690400,-500.0,0.00022739,4,"2024-06-24T13:11:30.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293518,1719234690410,-1386.44,0.00022739,4,"2024-06-24T13:11:30.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293519,1719234690419,-500.0,0.00022739,4,"2024-06-24T13:11:30.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293520,1719234690428,-500.0,0.00022739,4,"2024-06-24T13:11:30.428",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293521,1719234690437,-500.0,0.00022739,4,"2024-06-24T13:11:30.437",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293522,1719234690447,-500.0,0.00022739,4,"2024-06-24T13:11:30.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293523,1719234690456,-500.0,0.00022739,4,"2024-06-24T13:11:30.456",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293524,1719234690465,-500.0,0.00022739,4,"2024-06-24T13:11:30.465",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293525,1719234690475,-500.0,0.00022739,4,"2024-06-24T13:11:30.475",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293526,1719234690484,-500.0,0.00022739,4,"2024-06-24T13:11:30.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293527,1719234690494,-500.0,0.00022739,4,"2024-06-24T13:11:30.494",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293528,1719234690503,-510.58,0.00022739,4,"2024-06-24T13:11:30.503",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293529,1719234690512,-500.0,0.00022739,4,"2024-06-24T13:11:30.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293530,1719234690522,-500.0,0.00022739,4,"2024-06-24T13:11:30.522",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293531,1719234690531,-500.0,0.00022739,4,"2024-06-24T13:11:30.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293532,1719234690545,-500.0,0.00022739,4,"2024-06-24T13:11:30.545",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293533,1719234690555,-500.0,0.00022739,4,"2024-06-24T13:11:30.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293534,1719234690565,-500.0,0.00022739,4,"2024-06-24T13:11:30.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293535,1719234690575,-389.16,0.00022739,4,"2024-06-24T13:11:30.575",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293536,1719234690585,-500.0,0.00022739,4,"2024-06-24T13:11:30.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293537,1719234690595,-500.0,0.00022739,4,"2024-06-24T13:11:30.595",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293538,1719234690604,-500.0,0.00022739,4,"2024-06-24T13:11:30.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293539,1719234690613,-500.0,0.00022739,4,"2024-06-24T13:11:30.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293540,1719234690626,-610.4,0.00022739,4,"2024-06-24T13:11:30.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293541,1719234690636,-500.0,0.00022739,4,"2024-06-24T13:11:30.636",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293542,1719234690645,-500.0,0.00022739,4,"2024-06-24T13:11:30.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293543,1719234690659,-500.0,0.00022739,4,"2024-06-24T13:11:30.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293544,1719234690669,-578.19,0.00022739,4,"2024-06-24T13:11:30.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293545,1719234690678,-500.0,0.00022739,4,"2024-06-24T13:11:30.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293546,1719234690687,-500.0,0.00022739,4,"2024-06-24T13:11:30.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293547,1719234690697,-500.0,0.00022739,4,"2024-06-24T13:11:30.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293548,1719234690706,-500.0,0.00022739,4,"2024-06-24T13:11:30.706",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293549,1719234690716,-500.0,0.00022739,4,"2024-06-24T13:11:30.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293550,1719234690725,-500.0,0.00022739,4,"2024-06-24T13:11:30.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293551,1719234690734,-955.98,0.00022739,4,"2024-06-24T13:11:30.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293552,1719234690743,-500.0,0.00022739,4,"2024-06-24T13:11:30.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293553,1719234690753,-500.0,0.00022739,4,"2024-06-24T13:11:30.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293554,1719234690762,-500.0,0.00022739,4,"2024-06-24T13:11:30.762",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293555,1719234690774,-500.0,0.00022739,4,"2024-06-24T13:11:30.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293556,1719234690784,-500.0,0.00022739,4,"2024-06-24T13:11:30.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293557,1719234690793,-500.0,0.00022739,4,"2024-06-24T13:11:30.793",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293558,1719234690803,-500.0,0.00022739,4,"2024-06-24T13:11:30.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293559,1719234690812,-500.0,0.00022739,4,"2024-06-24T13:11:30.812",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293560,1719234690821,-500.0,0.00022739,4,"2024-06-24T13:11:30.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293561,1719234690830,-500.0,0.00022739,4,"2024-06-24T13:11:30.830",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293562,1719234690840,-500.0,0.00022739,4,"2024-06-24T13:11:30.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293563,1719234690849,-345.0,0.00022739,4,"2024-06-24T13:11:30.849",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293564,1719234690859,-500.0,0.00022739,4,"2024-06-24T13:11:30.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293565,1719234690868,-500.0,0.00022739,4,"2024-06-24T13:11:30.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293566,1719234690878,-500.0,0.00022739,4,"2024-06-24T13:11:30.878",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293567,1719234690888,-500.0,0.00022739,4,"2024-06-24T13:11:30.888",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293568,1719234690898,-500.0,0.00022739,4,"2024-06-24T13:11:30.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293569,1719234690909,-721.78,0.00022739,4,"2024-06-24T13:11:30.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293570,1719234690918,-500.0,0.00022739,4,"2024-06-24T13:11:30.918",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293571,1719234690928,-500.0,0.00022739,4,"2024-06-24T13:11:30.928",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293572,1719234690937,-500.0,0.00022739,4,"2024-06-24T13:11:30.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293573,1719234690946,-500.0,0.00022739,4,"2024-06-24T13:11:30.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293574,1719234690956,-500.0,0.00022739,4,"2024-06-24T13:11:30.956",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293575,1719234690965,-500.0,0.00022739,4,"2024-06-24T13:11:30.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293576,1719234690975,-500.0,0.00022739,4,"2024-06-24T13:11:30.975",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293577,1719234690984,-500.0,0.00022739,4,"2024-06-24T13:11:30.984",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293578,1719234690994,-500.0,0.00022739,4,"2024-06-24T13:11:30.994",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293579,1719234691003,-961.17,0.00022739,4,"2024-06-24T13:11:31.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293580,1719234691013,-500.0,0.00022739,4,"2024-06-24T13:11:31.013",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293581,1719234691023,-500.0,0.00022739,4,"2024-06-24T13:11:31.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293582,1719234691033,-500.0,0.00022739,4,"2024-06-24T13:11:31.033",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293583,1719234691042,-500.0,0.00022739,4,"2024-06-24T13:11:31.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293584,1719234691052,-500.0,0.00022739,4,"2024-06-24T13:11:31.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293585,1719234691061,-559.62,0.00022739,4,"2024-06-24T13:11:31.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293586,1719234691071,-500.0,0.00022739,4,"2024-06-24T13:11:31.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293587,1719234691080,-500.0,0.00022739,4,"2024-06-24T13:11:31.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293588,1719234691090,-503.91,0.00022739,4,"2024-06-24T13:11:31.090",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293589,1719234691099,-500.0,0.00022739,4,"2024-06-24T13:11:31.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293590,1719234691109,-641.94,0.00022739,4,"2024-06-24T13:11:31.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293591,1719234691118,-231.45,0.00022739,4,"2024-06-24T13:11:31.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293592,1719234691128,-946.9,0.00022739,4,"2024-06-24T13:11:31.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293593,1719234691137,-2789.32,0.00022739,4,"2024-06-24T13:11:31.137",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293594,1719234691146,-1021.32,0.00022739,4,"2024-06-24T13:11:31.146",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293595,1719234691157,-500.0,0.00022739,4,"2024-06-24T13:11:31.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293596,1719234691167,-200.0,0.00022739,7,"2024-06-24T13:11:31.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293597,1719234691177,-500.0,0.00022739,4,"2024-06-24T13:11:31.177",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293598,1719234691186,-609.74,0.00022739,4,"2024-06-24T13:11:31.186",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293599,1719234691196,-2129.68,0.00022739,4,"2024-06-24T13:11:31.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293600,1719234691206,-523.1,0.00022739,4,"2024-06-24T13:11:31.206",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293601,1719234691216,-604.89,0.00022739,4,"2024-06-24T13:11:31.216",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293602,1719234691225,-500.0,0.00022739,4,"2024-06-24T13:11:31.225",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293603,1719234691235,-500.0,0.00022739,4,"2024-06-24T13:11:31.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293604,1719234691244,-539.45,0.00022739,4,"2024-06-24T13:11:31.244",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293605,1719234691254,-5685.35,0.00022739,4,"2024-06-24T13:11:31.254",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293606,1719234691263,-8388.92,0.00022739,4,"2024-06-24T13:11:31.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293607,1719234691272,-788.23,0.00022739,4,"2024-06-24T13:11:31.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293608,1719234691282,-931.76,0.00022739,4,"2024-06-24T13:11:31.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293609,1719234691291,-558.11,0.00022739,4,"2024-06-24T13:11:31.291",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293610,1719234691301,-589.44,0.00022739,4,"2024-06-24T13:11:31.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293611,1719234691310,-500.0,0.00022739,4,"2024-06-24T13:11:31.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293612,1719234691320,-500.0,0.00022739,4,"2024-06-24T13:11:31.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293613,1719234691469,-500.0,0.00022739,4,"2024-06-24T13:11:31.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293614,1719234691498,-598.81,0.00022739,4,"2024-06-24T13:11:31.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293615,1719234691507,-515.94,0.00022739,4,"2024-06-24T13:11:31.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293616,1719234691516,-1333.15,0.00022739,4,"2024-06-24T13:11:31.516",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293617,1719234691525,-1076.06,0.00022739,4,"2024-06-24T13:11:31.525",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293618,1719234691535,-552.26,0.00022739,4,"2024-06-24T13:11:31.535",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293619,1719234691548,-500.0,0.00022739,4,"2024-06-24T13:11:31.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293620,1719234691558,-500.0,0.00022739,4,"2024-06-24T13:11:31.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293621,1719234691567,-507.36,0.00022739,4,"2024-06-24T13:11:31.567",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293622,1719234691576,-1022.66,0.00022739,4,"2024-06-24T13:11:31.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293623,1719234691587,-500.0,0.00022739,4,"2024-06-24T13:11:31.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293624,1719234691596,-4095.82,0.00022739,4,"2024-06-24T13:11:31.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293625,1719234691605,-500.0,0.00022739,4,"2024-06-24T13:11:31.605",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293626,1719234691615,-670.27,0.00022739,4,"2024-06-24T13:11:31.615",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293627,1719234691624,-500.0,0.00022739,4,"2024-06-24T13:11:31.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293628,1719234691633,-587.18,0.00022739,4,"2024-06-24T13:11:31.633",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293629,1719234691642,-500.0,0.00022739,4,"2024-06-24T13:11:31.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293630,1719234691651,-500.0,0.00022739,4,"2024-06-24T13:11:31.651",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293631,1719234691662,-599.34,0.00022739,4,"2024-06-24T13:11:31.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293632,1719234691673,-500.0,0.00022739,4,"2024-06-24T13:11:31.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293633,1719234691688,-1195.25,0.00022739,4,"2024-06-24T13:11:31.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293634,1719234691710,-833.51,0.00022739,4,"2024-06-24T13:11:31.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293635,1719234691722,-500.0,0.00022739,4,"2024-06-24T13:11:31.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293636,1719234691731,-675.38,0.00022739,4,"2024-06-24T13:11:31.731",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293637,1719234691740,-1029.66,0.00022739,4,"2024-06-24T13:11:31.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293638,1719234691749,-500.0,0.00022739,4,"2024-06-24T13:11:31.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293639,1719234691758,-599.32,0.00022739,4,"2024-06-24T13:11:31.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293640,1719234691769,-500.0,0.00022739,4,"2024-06-24T13:11:31.769",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293641,1719234691778,-751.48,0.00022739,4,"2024-06-24T13:11:31.778",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293642,1719234691788,-504.75,0.00022739,4,"2024-06-24T13:11:31.788",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293643,1719234691797,-622.88,0.00022739,4,"2024-06-24T13:11:31.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293644,1719234691806,-812.04,0.00022739,4,"2024-06-24T13:11:31.806",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293645,1719234691815,-449.64225324,0.00022739,4,"2024-06-24T13:11:31.815",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293646,1719234691825,-1838.7,0.00022739,4,"2024-06-24T13:11:31.825",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293647,1719234691835,-732.02,0.00022739,4,"2024-06-24T13:11:31.835",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293648,1719234691844,-500.0,0.00022739,4,"2024-06-24T13:11:31.844",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293649,1719234691853,-548.92,0.00022739,4,"2024-06-24T13:11:31.853",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293650,1719234691863,-500.0,0.00022739,4,"2024-06-24T13:11:31.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293651,1719234691872,-1104.05,0.00022739,4,"2024-06-24T13:11:31.872",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293652,1719234691881,-790.0,0.00022739,4,"2024-06-24T13:11:31.881",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293653,1719234691891,-500.0,0.00022739,4,"2024-06-24T13:11:31.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293654,1719234691900,-500.0,0.00022739,4,"2024-06-24T13:11:31.900",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293655,1719234691913,-950.44,0.00022739,4,"2024-06-24T13:11:31.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293656,1719234691923,-775.48,0.00022739,4,"2024-06-24T13:11:31.923",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293657,1719234691932,-3276.0,0.00022739,4,"2024-06-24T13:11:31.932",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293658,1719234691942,-713.29,0.00022739,4,"2024-06-24T13:11:31.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293659,1719234691955,-500.0,0.00022739,4,"2024-06-24T13:11:31.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293660,1719234691964,-803.86,0.00022739,4,"2024-06-24T13:11:31.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293661,1719234691973,-832.62,0.00022739,4,"2024-06-24T13:11:31.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293662,1719234691983,-832.67,0.00022739,4,"2024-06-24T13:11:31.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293663,1719234691993,-997.41,0.00022739,4,"2024-06-24T13:11:31.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293664,1719234692004,-689.81,0.00022739,4,"2024-06-24T13:11:32.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293665,1719234692014,-500.0,0.00022739,4,"2024-06-24T13:11:32.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293666,1719234692024,-1136.57,0.00022739,4,"2024-06-24T13:11:32.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293667,1719234692034,-594.74,0.00022739,4,"2024-06-24T13:11:32.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293668,1719234692044,-500.0,0.00022739,4,"2024-06-24T13:11:32.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293669,1719234692054,-556.0,0.00022739,4,"2024-06-24T13:11:32.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293670,1719234692063,-2120.74,0.00022739,4,"2024-06-24T13:11:32.063",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293671,1719234692073,-500.0,0.00022739,4,"2024-06-24T13:11:32.073",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293672,1719234692083,-1028.46,0.00022739,4,"2024-06-24T13:11:32.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293673,1719234692092,-500.0,0.00022739,4,"2024-06-24T13:11:32.092",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293674,1719234692102,-747.27,0.00022739,4,"2024-06-24T13:11:32.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293675,1719234692111,-500.0,0.00022739,4,"2024-06-24T13:11:32.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293676,1719234692121,-622.5,0.00022739,4,"2024-06-24T13:11:32.121",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293677,1719234692131,-1256.7,0.00022739,4,"2024-06-24T13:11:32.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293678,1719234692140,-500.0,0.00022739,4,"2024-06-24T13:11:32.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293679,1719234692150,-500.0,0.00022739,4,"2024-06-24T13:11:32.150",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293680,1719234692164,-1155.94,0.00022739,4,"2024-06-24T13:11:32.164",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293681,1719234692174,-1233.58,0.00022739,4,"2024-06-24T13:11:32.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293682,1719234692183,-825.41,0.00022739,4,"2024-06-24T13:11:32.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293683,1719234692193,-500.0,0.00022739,4,"2024-06-24T13:11:32.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293684,1719234692202,-1536.4,0.00022739,4,"2024-06-24T13:11:32.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293685,1719234692212,-500.0,0.00022739,4,"2024-06-24T13:11:32.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293686,1719234692221,-616.11,0.00022739,4,"2024-06-24T13:11:32.221",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293687,1719234692231,-766.48,0.00022739,4,"2024-06-24T13:11:32.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293688,1719234692241,-1447.35,0.00022739,4,"2024-06-24T13:11:32.241",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293689,1719234692251,-698.01,0.00022739,4,"2024-06-24T13:11:32.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293690,1719234692261,-1293.45,0.00022739,4,"2024-06-24T13:11:32.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293691,1719234692270,-1214.1,0.00022739,4,"2024-06-24T13:11:32.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293692,1719234692280,-500.0,0.00022739,4,"2024-06-24T13:11:32.280",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293693,1719234692291,-500.0,0.00022739,4,"2024-06-24T13:11:32.291",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293694,1719234692300,-1161.02,0.00022739,4,"2024-06-24T13:11:32.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293695,1719234692310,-500.0,0.00022739,4,"2024-06-24T13:11:32.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293696,1719234692319,-1624.6,0.00022739,4,"2024-06-24T13:11:32.319",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293697,1719234692329,-1083.99,0.00022739,4,"2024-06-24T13:11:32.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293698,1719234692338,-500.0,0.00022739,4,"2024-06-24T13:11:32.338",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293699,1719234692348,-500.0,0.00022739,4,"2024-06-24T13:11:32.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293700,1719234692357,-546.3,0.00022739,4,"2024-06-24T13:11:32.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293701,1719234692366,-746.16,0.00022739,4,"2024-06-24T13:11:32.366",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293702,1719234692376,-841.88,0.00022739,4,"2024-06-24T13:11:32.376",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293703,1719234692385,-1918.02,0.00022739,4,"2024-06-24T13:11:32.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293704,1719234692395,-1003.97,0.00022739,4,"2024-06-24T13:11:32.395",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293705,1719234692405,-500.0,0.00022739,4,"2024-06-24T13:11:32.405",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293706,1719234692419,-500.0,0.00022739,4,"2024-06-24T13:11:32.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293707,1719234692428,-2470.72,0.00022739,4,"2024-06-24T13:11:32.428",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293708,1719234692438,-822.29,0.00022739,4,"2024-06-24T13:11:32.438",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293709,1719234692449,-1351.09,0.00022739,4,"2024-06-24T13:11:32.449",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293710,1719234692458,-1545.77,0.00022739,4,"2024-06-24T13:11:32.458",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293711,1719234692467,-1773.63,0.00022739,4,"2024-06-24T13:11:32.467",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293712,1719234692476,-1522.1,0.00022739,4,"2024-06-24T13:11:32.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293713,1719234692485,-1647.16,0.00022739,4,"2024-06-24T13:11:32.485",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293714,1719234692494,-536.58,0.00022739,4,"2024-06-24T13:11:32.494",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293715,1719234692503,-500.0,0.00022739,4,"2024-06-24T13:11:32.503",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293716,1719234692512,-152.23831,0.00022759,2,"2024-06-24T13:11:32.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293717,1719234692521,-204.63039758,0.00022765,2,"2024-06-24T13:11:32.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293718,1719234692530,-254.36571264,0.00022774,2,"2024-06-24T13:11:32.530",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293719,1719234692545,-150.65510339,0.00022777,2,"2024-06-24T13:11:32.545",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293720,1719234692555,-302.18119211,0.00022777,2,"2024-06-24T13:11:32.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293721,1719234692565,-347.78656022,0.00022787,2,"2024-06-24T13:11:32.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293722,1719234692575,-600.0,0.00022797,2,"2024-06-24T13:11:32.575",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293723,1719234692587,-6164.56149911,0.000228,5,"2024-06-24T13:11:32.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293724,1719234692597,-2000.0,0.000228,2,"2024-06-24T13:11:32.597",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293725,1719234692609,-2000.0,0.000228,2,"2024-06-24T13:11:32.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293726,1719234692626,-2000.0,0.000228,2,"2024-06-24T13:11:32.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293727,1719234692637,-2000.0,0.000228,2,"2024-06-24T13:11:32.637",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293728,1719234692646,-2000.0,0.000228,2,"2024-06-24T13:11:32.646",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293729,1719234692659,-2000.0,0.000228,2,"2024-06-24T13:11:32.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293730,1719234692668,-2000.0,0.000228,2,"2024-06-24T13:11:32.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293731,1719234692677,-2000.0,0.000228,2,"2024-06-24T13:11:32.677",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293732,1719234692686,-2000.0,0.000228,2,"2024-06-24T13:11:32.686",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293733,1719234692695,-2000.0,0.000228,2,"2024-06-24T13:11:32.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293734,1719234692703,-166.66666666,0.000228,2,"2024-06-24T13:11:32.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293735,1719234692712,-378.82222413,0.00022806,2,"2024-06-24T13:11:32.712",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293736,1719234692722,-302.18119211,0.00022818,2,"2024-06-24T13:11:32.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293737,1719234692732,-302.18119211,0.00022825,2,"2024-06-24T13:11:32.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293738,1719234692741,-347.78656022,0.00022831,2,"2024-06-24T13:11:32.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293739,1719234692751,-1298.28,0.00022835,2,"2024-06-24T13:11:32.751",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293740,1719234692760,-418.39,0.00022835,2,"2024-06-24T13:11:32.760",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293741,1719234692772,-7922.15470319,0.00022859,2,"2024-06-24T13:11:32.772",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293742,1719234692781,-150.65510339,0.00022865,2,"2024-06-24T13:11:32.781",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293743,1719234692791,-161.07088121,0.00022866,2,"2024-06-24T13:11:32.791",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293744,1719234692800,-155.67775371,0.00022866,2,"2024-06-24T13:11:32.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293745,1719234692810,-150.0,0.0002287,2,"2024-06-24T13:11:32.810",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293746,1719234692819,-166.66666666,0.0002287,2,"2024-06-24T13:11:32.819",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293747,1719234692828,-828.70420662,0.0002289,2,"2024-06-24T13:11:32.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293748,1719234692838,-15522.40050415,0.0002289,2,"2024-06-24T13:11:32.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293749,1719234692848,-2381.52263814,0.0002289,2,"2024-06-24T13:11:32.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293750,1719234692857,-318.15881835,0.0002289,2,"2024-06-24T13:11:32.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293751,1719234692866,-10286.92346301,0.0002289,2,"2024-06-24T13:11:32.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293752,1719234692875,-988.11102319,0.00022892,2,"2024-06-24T13:11:32.875",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293753,1719234692885,-2000.0,0.000229,2,"2024-06-24T13:11:32.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293754,1719234692894,-270.38542091,0.000229,2,"2024-06-24T13:11:32.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293755,1719234692903,-2243.81837853,0.000229,2,"2024-06-24T13:11:32.903",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293756,1719234692916,-490.0,0.000229,5,"2024-06-24T13:11:32.916",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293757,1719234692926,-190.0,0.000229,5,"2024-06-24T13:11:32.926",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293758,1719234692935,-150.0,0.000229,2,"2024-06-24T13:11:32.935",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293759,1719234692945,-2423.163737,0.00022913,2,"2024-06-24T13:11:32.945",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293760,1719234692955,-1568.60299825,0.00022914,2,"2024-06-24T13:11:32.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293761,1719234692964,-376.398091,0.00022932,2,"2024-06-24T13:11:32.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293762,1719234692973,-166.66666666,0.00022951,2,"2024-06-24T13:11:32.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293763,1719234692983,-201.61679404,0.00022959,2,"2024-06-24T13:11:32.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293764,1719234692992,-254.36571264,0.0002296,2,"2024-06-24T13:11:32.992",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293765,1719234693002,-237.8471638,0.00022963,2,"2024-06-24T13:11:33.002",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293766,1719234693011,-204.63039758,0.00022973,2,"2024-06-24T13:11:33.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293767,1719234693021,-9051.961586,0.00022974,2,"2024-06-24T13:11:33.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293768,1719234693030,-8239.7667497,0.00022974,2,"2024-06-24T13:11:33.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293769,1719234693040,-7427.5719134,0.00022974,2,"2024-06-24T13:11:33.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293770,1719234693049,-6615.3770771,0.00022974,2,"2024-06-24T13:11:33.049",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293771,1719234693059,-1796.2730287,0.00022974,2,"2024-06-24T13:11:33.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293772,1719234693068,-1635.1009264,0.00022974,2,"2024-06-24T13:11:33.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293773,1719234693078,-1473.9288242,0.00022974,2,"2024-06-24T13:11:33.078",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293774,1719234693087,-1312.7567219,0.00022974,2,"2024-06-24T13:11:33.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293775,1719234693098,-35052.9917513,0.00022974,2,"2024-06-24T13:11:33.098",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293776,1719234693107,-31907.8327019,0.00022974,2,"2024-06-24T13:11:33.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293777,1719234693117,-28762.6736525,0.00022974,2,"2024-06-24T13:11:33.117",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293778,1719234693127,-25617.5146031,0.00022974,2,"2024-06-24T13:11:33.127",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293779,1719234693136,-954.18700805,0.00022975,2,"2024-06-24T13:11:33.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293780,1719234693146,-8057.66138849,0.00022975,2,"2024-06-24T13:11:33.146",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293781,1719234693155,-151.0,0.00022989,3,"2024-06-24T13:11:33.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293782,1719234693167,-686.0779865,0.00022989,2,"2024-06-24T13:11:33.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293783,1719234693176,-433319.36919558,0.0002299,5,"2024-06-24T13:11:33.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293784,1719234693544,-156.1593885,0.00019576,2,"2024-06-24T13:11:33.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293785,1719234693555,-627.83,0.00019726,4,"2024-06-24T13:11:33.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293786,1719234693565,-173.61660698,0.0002299,5,"2024-06-24T13:11:33.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293787,1719234693576,-355.72425126,0.0002299,5,"2024-06-24T13:11:33.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293788,1719234693588,-975.50742252,0.0002299,5,"2024-06-24T13:11:33.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293789,1719234693599,-838.65391385,0.0002299,5,"2024-06-24T13:11:33.599",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293790,1719234693629,-500.0,0.00020821,4,"2024-06-24T13:11:33.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293791,1719234693639,-23.392,0.0002299,5,"2024-06-24T13:11:33.639",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293792,1719234695796,-176.21286739,0.000139,2,"2024-06-24T13:11:35.796",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293793,1719234695807,-942.49365573,0.00016288,2,"2024-06-24T13:11:35.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293794,1719234695823,-230.50634427,0.00016288,2,"2024-06-24T13:11:35.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293795,1719234695833,-380.19442756,0.00018778,2,"2024-06-24T13:11:35.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293796,1719234695842,-151.0,0.00019178,2,"2024-06-24T13:11:35.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293797,1719234695851,-500.0,0.00019178,2,"2024-06-24T13:11:35.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293798,1719234695860,-151.0,0.00019452,2,"2024-06-24T13:11:35.860",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293799,1719234695870,-500.0,0.00019452,4,"2024-06-24T13:11:35.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293800,1719234695879,-500.0,0.00019726,4,"2024-06-24T13:11:35.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293801,1719234695888,-241.47295373,0.0002,4,"2024-06-24T13:11:35.888",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293802,1719234695900,-386.35704627,0.0002,4,"2024-06-24T13:11:35.900",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293803,1719234695910,-500.0,0.0002,4,"2024-06-24T13:11:35.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293804,1719234695922,-717.00881294,0.0002026,2,"2024-06-24T13:11:35.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293805,1719234695931,-627.83,0.00020273,4,"2024-06-24T13:11:35.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293806,1719234695940,-168.20891447,0.00020273,4,"2024-06-24T13:11:35.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293807,1719234695949,-627.83,0.00020547,4,"2024-06-24T13:11:35.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293808,1719234695958,-627.83,0.00020821,4,"2024-06-24T13:11:35.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293809,1719234695967,-500.0,0.00021095,4,"2024-06-24T13:11:35.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293810,1719234695976,-627.83,0.00021095,4,"2024-06-24T13:11:35.976",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293811,1719234695985,-196.20443442,0.00021369,2,"2024-06-24T13:11:35.985",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293812,1719234695995,-159.70075618,0.00021369,2,"2024-06-24T13:11:35.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293813,1719234696005,-500.0,0.00021369,4,"2024-06-24T13:11:36.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293814,1719234696015,-627.83,0.00021369,4,"2024-06-24T13:11:36.015",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293815,1719234696025,-519.33971479,0.00021643,4,"2024-06-24T13:11:36.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293816,1719234696034,-627.83,0.00021643,4,"2024-06-24T13:11:36.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293817,1719234696043,-627.83,0.00021917,4,"2024-06-24T13:11:36.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293818,1719234696053,-627.83,0.00022191,4,"2024-06-24T13:11:36.053",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293819,1719234696063,-627.83,0.00022465,4,"2024-06-24T13:11:36.063",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293820,1719234696072,-627.83,0.00022739,4,"2024-06-24T13:11:36.072",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293821,1719234696082,-237642.16985573,0.0002299,5,"2024-06-24T13:11:36.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293822,1719234696194,-1543.757,0.00016968,2,"2024-06-24T13:11:36.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293823,1719234696205,-124.25341287,0.00016968,2,"2024-06-24T13:11:36.205",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293824,1719234696214,-345.9700623,0.00016968,2,"2024-06-24T13:11:36.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293825,1719234696225,-94.8122663,0.00016968,2,"2024-06-24T13:11:36.225",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293826,1719234696235,-155.0,0.00018899,2,"2024-06-24T13:11:36.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293827,1719234696243,-155.0,0.00021492,2,"2024-06-24T13:11:36.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293828,1719234696252,-176.21286739,0.0002289,2,"2024-06-24T13:11:36.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293829,1719234696262,-765.67486631,0.0002299,5,"2024-06-24T13:11:36.262",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293830,1719234696273,-324.95834368,0.0002299,5,"2024-06-24T13:11:36.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293831,1719234706044,-667.77792935,0.00025191,30,"2024-06-24T13:11:46.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293832,1719234706094,-1270.90182978,0.00026912,30,"2024-06-24T13:11:46.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293833,1719234706124,-150.0,0.00027397,30,"2024-06-24T13:11:46.124",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293834,1719234706149,-200.0,0.00027397,60,"2024-06-24T13:11:46.149",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293835,1719234706177,-150.0,0.00027534,30,"2024-06-24T13:11:46.177",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293836,1719234706201,-150.0,0.00027671,30,"2024-06-24T13:11:46.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293837,1719234706225,-150.0,0.00027808,30,"2024-06-24T13:11:46.225",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293838,1719234706248,-150.0,0.00027945,30,"2024-06-24T13:11:46.248",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293839,1719234706271,-1550.77409293,0.00028,30,"2024-06-24T13:11:46.271",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293840,1719234706294,-150.0,0.00028082,30,"2024-06-24T13:11:46.294",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293841,1719234706317,-150.0,0.00028219,30,"2024-06-24T13:11:46.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293842,1719234706339,-150.0,0.00028356,30,"2024-06-24T13:11:46.339",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293843,1719234706363,-150.0,0.00028493,30,"2024-06-24T13:11:46.363",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293844,1719234706387,-150.0,0.0002863,30,"2024-06-24T13:11:46.387",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293845,1719234706408,-1000.0,0.00028634,30,"2024-06-24T13:11:46.408",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293846,1719234706435,-150.0,0.00028767,30,"2024-06-24T13:11:46.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293847,1719234706458,-150.0,0.00028904,30,"2024-06-24T13:11:46.458",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293848,1719234706481,-3243.31444972,0.00029,60,"2024-06-24T13:11:46.481",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293849,1719234706503,-150.0,0.00029041,30,"2024-06-24T13:11:46.503",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293850,1719234706526,-150.0,0.00029178,30,"2024-06-24T13:11:46.526",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293851,1719234706551,-150.0,0.00029187,120,"2024-06-24T13:11:46.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293852,1719234706574,-159.78,0.000293,31,"2024-06-24T13:11:46.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293853,1719234706598,-159.78,0.000293,31,"2024-06-24T13:11:46.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293854,1719234706622,-159.78,0.000293,31,"2024-06-24T13:11:46.622",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293855,1719234706646,-159.78,0.000293,31,"2024-06-24T13:11:46.646",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293856,1719234706670,-159.78,0.000293,31,"2024-06-24T13:11:46.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293857,1719234706693,-150.0,0.00029315,30,"2024-06-24T13:11:46.693",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293858,1719234706714,-1191.72609757,0.00029316,30,"2024-06-24T13:11:46.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293859,1719234706737,-165.68,0.00029399,30,"2024-06-24T13:11:46.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293860,1719234706759,-461.23815575,0.000294,30,"2024-06-24T13:11:46.759",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293861,1719234706782,-1000.0,0.0002942,30,"2024-06-24T13:11:46.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293862,1719234706804,-10000.0,0.00029424,30,"2024-06-24T13:11:46.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293863,1719234706826,-10000.0,0.00029424,30,"2024-06-24T13:11:46.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293864,1719234706847,-6596.0,0.00029424,30,"2024-06-24T13:11:46.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293865,1719234706870,-150.0,0.00029452,30,"2024-06-24T13:11:46.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293866,1719234706901,-150.0,0.00029555,120,"2024-06-24T13:11:46.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293867,1719234706925,-150.0,0.00029584,120,"2024-06-24T13:11:46.925",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293868,1719234706947,-150.0,0.00029589,30,"2024-06-24T13:11:46.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293869,1719234706972,-150.0,0.00029726,30,"2024-06-24T13:11:46.972",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293870,1719234706994,-150.0,0.00029753,120,"2024-06-24T13:11:46.994",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293871,1719234707017,-150.0,0.00029787,120,"2024-06-24T13:11:47.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293872,1719234707040,-228.30350931,0.00029863,30,"2024-06-24T13:11:47.040",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293873,1719234707064,-1146.44684562,0.00029999,30,"2024-06-24T13:11:47.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293874,1719234707087,-285.83997765,0.0003,30,"2024-06-24T13:11:47.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293875,1719234707108,-418.66907053,0.0003,30,"2024-06-24T13:11:47.108",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293876,1719234707131,-1404.49121719,0.0003,60,"2024-06-24T13:11:47.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293877,1719234707152,-250.0,0.0003,30,"2024-06-24T13:11:47.152",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293878,1719234707175,-250.0,0.0003,30,"2024-06-24T13:11:47.175",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293879,1719234707196,-250.0,0.0003,30,"2024-06-24T13:11:47.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293880,1719234707222,-250.0,0.0003,30,"2024-06-24T13:11:47.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293881,1719234707245,-150.0,0.00030069,120,"2024-06-24T13:11:47.245",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293882,1719234707442,-200.0,0.00030137,60,"2024-06-24T13:11:47.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293883,1719234707467,-150.0,0.00030225,120,"2024-06-24T13:11:47.467",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293884,1719234707491,-159.78,0.000303,31,"2024-06-24T13:11:47.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293885,1719234707515,-159.78,0.000303,31,"2024-06-24T13:11:47.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293886,1719234707538,-375.0,0.00030713,120,"2024-06-24T13:11:47.538",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293887,1719234707565,-250.0,0.000308,30,"2024-06-24T13:11:47.565",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293888,1719234707590,-150.0,0.0003087,120,"2024-06-24T13:11:47.590",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293889,1719234707613,-150.0,0.00031267,120,"2024-06-24T13:11:47.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293890,1719234707637,-159.78,0.000314,31,"2024-06-24T13:11:47.637",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293891,1719234707661,-159.78,0.000314,31,"2024-06-24T13:11:47.661",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293892,1719234707687,-150.0,0.00031401,120,"2024-06-24T13:11:47.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293893,1719234707710,-150.0,0.00031473,120,"2024-06-24T13:11:47.710",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293894,1719234707734,-200.0,0.00032202,120,"2024-06-24T13:11:47.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293895,1719234707757,-262.31871861,0.00032393,40,"2024-06-24T13:11:47.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293896,1719234707783,-159.78,0.000324,31,"2024-06-24T13:11:47.783",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293897,1719234707807,-159.78,0.000324,31,"2024-06-24T13:11:47.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293898,1719234707830,-375.0,0.00032465,120,"2024-06-24T13:11:47.830",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293899,1719234707853,-310.87721194,0.0003263,30,"2024-06-24T13:11:47.853",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293900,1719234707876,-1000.0,0.00032766,120,"2024-06-24T13:11:47.876",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293901,1719234707898,-310.87721194,0.00032767,30,"2024-06-24T13:11:47.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293902,1719234707921,-200.0,0.00032802,120,"2024-06-24T13:11:47.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293903,1719234707945,-150.0,0.00032814,120,"2024-06-24T13:11:47.945",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293904,1719234707969,-535.72546164,0.00032876,30,"2024-06-24T13:11:47.969",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293905,1719234707993,-200.0,0.00032877,60,"2024-06-24T13:11:47.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293906,1719234708017,-4000.0,0.00032877,30,"2024-06-24T13:11:48.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293907,1719234708042,-310.87721194,0.00032904,30,"2024-06-24T13:11:48.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293908,1719234708065,-154.22479112,0.00033,30,"2024-06-24T13:11:48.065",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293909,1719234708087,-159.10082919,0.00033,120,"2024-06-24T13:11:48.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293910,1719234708113,-310.87721194,0.00033041,30,"2024-06-24T13:11:48.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293911,1719234708136,-1885.63,0.00033151,120,"2024-06-24T13:11:48.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293912,1719234708160,-2282.66,0.00033151,120,"2024-06-24T13:11:48.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293913,1719234708183,-310.87721194,0.00033178,30,"2024-06-24T13:11:48.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293914,1719234708207,-150.0,0.00033293,120,"2024-06-24T13:11:48.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293915,1719234708230,-310.87721194,0.00033315,30,"2024-06-24T13:11:48.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293916,1719234708252,-200.0,0.00033402,120,"2024-06-24T13:11:48.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293917,1719234708275,-310.87721194,0.00033452,30,"2024-06-24T13:11:48.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293918,1719234708300,-159.78,0.000335,31,"2024-06-24T13:11:48.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293919,1719234708324,-159.78,0.000335,31,"2024-06-24T13:11:48.324",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293920,1719234708347,-310.87721194,0.00033589,30,"2024-06-24T13:11:48.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293921,1719234708370,-310.87721194,0.00033726,30,"2024-06-24T13:11:48.370",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293922,1719234708393,-150.0,0.00033769,120,"2024-06-24T13:11:48.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293923,1719234708417,-310.87721194,0.00033863,30,"2024-06-24T13:11:48.417",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293924,1719234708439,-310.87721194,0.00034,30,"2024-06-24T13:11:48.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293925,1719234708462,-310.87721194,0.00034137,30,"2024-06-24T13:11:48.462",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293926,1719234708485,-375.0,0.00034217,120,"2024-06-24T13:11:48.485",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293927,1719234708508,-310.87721194,0.00034274,30,"2024-06-24T13:11:48.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293928,1719234708531,-1000.0,0.00034366,120,"2024-06-24T13:11:48.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293929,1719234708558,-200.0,0.00034383,40,"2024-06-24T13:11:48.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293930,1719234708582,-310.87721194,0.00034411,30,"2024-06-24T13:11:48.582",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293931,1719234708604,-150.0,0.00034512,120,"2024-06-24T13:11:48.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293932,1719234708627,-200.0,0.00034532,120,"2024-06-24T13:11:48.627",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293933,1719234708650,-310.87721194,0.00034548,30,"2024-06-24T13:11:48.650",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293934,1719234708674,-150.0,0.00034551,120,"2024-06-24T13:11:48.674",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293935,1719234708697,-419.03021873,0.000348,30,"2024-06-24T13:11:48.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293936,1719234708718,-1000.0,0.000348,30,"2024-06-24T13:11:48.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293937,1719234708740,-200.0,0.00034914,120,"2024-06-24T13:11:48.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293938,1719234708761,-652.45940549,0.00035,30,"2024-06-24T13:11:48.761",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293939,1719234708786,-217.9620493,0.00035,120,"2024-06-24T13:11:48.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293940,1719234708808,-1089454.81113857,0.00035,30,"2024-06-24T13:11:48.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293941,1719234708829,-250.0,0.00035,30,"2024-06-24T13:11:48.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293942,1719234708850,-290.58622392,0.00035,30,"2024-06-24T13:11:48.850",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293943,1719234708873,-200.50557575,0.00035,120,"2024-06-24T13:11:48.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293944,1719234708895,-200.0,0.0003501,120,"2024-06-24T13:11:48.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293945,1719234708920,-150.0,0.00035165,120,"2024-06-24T13:11:48.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293946,1719234708942,-200.0,0.00035488,120,"2024-06-24T13:11:48.942",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293947,1719234708964,-2644.77,0.00035616,90,"2024-06-24T13:11:48.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293948,1719234708988,-2644.77,0.00035616,90,"2024-06-24T13:11:48.988",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293949,1719234709011,-2644.77,0.00035616,90,"2024-06-24T13:11:49.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293950,1719234709034,-2644.77,0.00035616,90,"2024-06-24T13:11:49.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293951,1719234709056,-2644.77,0.00035616,90,"2024-06-24T13:11:49.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293952,1719234709080,-2644.77,0.00035616,90,"2024-06-24T13:11:49.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293953,1719234709103,-2644.77,0.00035616,90,"2024-06-24T13:11:49.103",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293954,1719234709126,-2644.77,0.00035616,90,"2024-06-24T13:11:49.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293955,1719234709149,-2644.77,0.00035616,90,"2024-06-24T13:11:49.149",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293956,1719234709173,-2644.77,0.00035616,90,"2024-06-24T13:11:49.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293957,1719234709195,-2644.77,0.00035616,90,"2024-06-24T13:11:49.195",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293958,1719234709219,-2644.77,0.00035616,90,"2024-06-24T13:11:49.219",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293959,1719234709241,-2644.77,0.00035616,90,"2024-06-24T13:11:49.241",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293960,1719234709263,-2644.77,0.00035616,90,"2024-06-24T13:11:49.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293961,1719234709286,-2644.77,0.00035616,90,"2024-06-24T13:11:49.286",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293962,1719234709308,-2644.77,0.00035616,90,"2024-06-24T13:11:49.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293963,1719234709331,-2644.77,0.00035616,90,"2024-06-24T13:11:49.331",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293964,1719234709354,-2644.77,0.00035616,90,"2024-06-24T13:11:49.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293965,1719234709377,-2644.77,0.00035616,90,"2024-06-24T13:11:49.377",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293966,1719234709400,-2644.77,0.00035616,90,"2024-06-24T13:11:49.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293967,1719234709423,-2644.77,0.00035616,90,"2024-06-24T13:11:49.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293968,1719234709446,-2644.77,0.00035616,90,"2024-06-24T13:11:49.446",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293969,1719234709469,-2644.77,0.00035616,90,"2024-06-24T13:11:49.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293970,1719234709491,-2644.8996392,0.00035616,90,"2024-06-24T13:11:49.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293971,1719234709514,-200.0,0.00035616,60,"2024-06-24T13:11:49.514",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293972,1719234709536,-200.0,0.0003589,50,"2024-06-24T13:11:49.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293973,1719234709563,-200.0,0.00035966,120,"2024-06-24T13:11:49.563",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293974,1719234709587,-1000.0,0.00035966,120,"2024-06-24T13:11:49.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293975,1719234709764,-375.0,0.00035969,120,"2024-06-24T13:11:49.764",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293976,1719234709789,-150.0,0.00035987,120,"2024-06-24T13:11:49.789",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293977,1719234709813,-465.0,0.00036,120,"2024-06-24T13:11:49.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293978,1719234709837,-150.0,0.0003707,120,"2024-06-24T13:11:49.837",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293979,1719234709862,-200.0,0.00037141,120,"2024-06-24T13:11:49.862",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293980,1719234709886,-200.0,0.00037397,60,"2024-06-24T13:11:49.886",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293981,1719234709910,-150.0,0.00037791,120,"2024-06-24T13:11:49.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293982,1719234709935,-2022.29581292,0.000378,70,"2024-06-24T13:11:49.935",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293983,1719234709959,-150.0,0.00037803,120,"2024-06-24T13:11:49.959",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293984,1719234709983,-150.0,0.00037934,120,"2024-06-24T13:11:49.983",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293985,1719234710007,-150.0,0.00037941,120,"2024-06-24T13:11:50.007",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293986,1719234710032,-1178.69292167,0.00038,30,"2024-06-24T13:11:50.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293987,1719234710055,-517.95687671,0.00038,90,"2024-06-24T13:11:50.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293988,1719234710080,-1000.0,0.00038,120,"2024-06-24T13:11:50.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293989,1719234710104,-200.0,0.00038315,120,"2024-06-24T13:11:50.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293990,1719234710129,-200.0,0.00038356,60,"2024-06-24T13:11:50.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293991,1719234710153,-674.91957754,0.000384,33,"2024-06-24T13:11:50.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293992,1719234710180,-605.36207641,0.000387,30,"2024-06-24T13:11:50.180",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293993,1719234710204,-3625.22264708,0.000388,45,"2024-06-24T13:11:50.204",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293994,1719234710227,-200.0,0.00038904,70,"2024-06-24T13:11:50.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293995,1719234710250,-167.08205617,0.00039,30,"2024-06-24T13:11:50.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293996,1719234710273,-694.85757286,0.00039,120,"2024-06-24T13:11:50.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293997,1719234710298,-150.0,0.00039103,120,"2024-06-24T13:11:50.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293998,1719234710324,-150.0,0.00039383,120,"2024-06-24T13:11:50.324",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330293999,1719234710347,-200.0,0.0003949,120,"2024-06-24T13:11:50.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294000,1719234710370,-150.0,0.00039837,120,"2024-06-24T13:11:50.370",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294001,1719234710393,-294.60401667,0.0003985,30,"2024-06-24T13:11:50.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294002,1719234710421,-1000.0,0.00039898,120,"2024-06-24T13:11:50.421",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294003,1719234710447,-8043.77198854,0.00039998,60,"2024-06-24T13:11:50.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294004,1719234710474,-50000.0,0.0004,30,"2024-06-24T13:11:50.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294005,1719234710498,-2011.46,0.0004,30,"2024-06-24T13:11:50.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294006,1719234710521,-477.12749073,0.0004,30,"2024-06-24T13:11:50.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294007,1719234710544,-281.4421998,0.0004,120,"2024-06-24T13:11:50.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294008,1719234710571,-905.70121506,0.0004,120,"2024-06-24T13:11:50.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294009,1719234710594,-541.8436313,0.0004,30,"2024-06-24T13:11:50.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294010,1719234710616,-367.31217447,0.0004,120,"2024-06-24T13:11:50.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294011,1719234710642,-215.31340754,0.0004,30,"2024-06-24T13:11:50.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294012,1719234710664,-341.89382197,0.0004,30,"2024-06-24T13:11:50.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294013,1719234710693,-410.0,0.0004,30,"2024-06-24T13:11:50.693",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294014,1719234710716,-430.92013627,0.0004,120,"2024-06-24T13:11:50.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294015,1719234710739,-1025.52948633,0.0004,60,"2024-06-24T13:11:50.739",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294016,1719234710761,-184.47937894,0.0004,30,"2024-06-24T13:11:50.761",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294017,1719234710786,-1162.72791237,0.0004,30,"2024-06-24T13:11:50.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294018,1719234710810,-384.65903954,0.0004,30,"2024-06-24T13:11:50.810",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294019,1719234710833,-1000.0,0.0004,120,"2024-06-24T13:11:50.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294020,1719234710857,-230.9184547,0.0004,30,"2024-06-24T13:11:50.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294021,1719234710879,-655.28491735,0.0004,120,"2024-06-24T13:11:50.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294022,1719234710902,-2000.0,0.0004,80,"2024-06-24T13:11:50.902",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294023,1719234710930,-2000.0,0.0004,80,"2024-06-24T13:11:50.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294024,1719234710953,-2000.0,0.0004,80,"2024-06-24T13:11:50.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294025,1719234710977,-2000.0,0.0004,80,"2024-06-24T13:11:50.977",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294026,1719234711000,-151.0,0.0004,120,"2024-06-24T13:11:51.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294027,1719234711024,-172.15555556,0.0004,120,"2024-06-24T13:11:51.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294028,1719234711047,-200.0,0.0004,120,"2024-06-24T13:11:51.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294029,1719234711071,-500.0,0.0004,120,"2024-06-24T13:11:51.071",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294030,1719234711095,-850.0,0.0004,120,"2024-06-24T13:11:51.095",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294031,1719234711119,-150.0,0.0004,90,"2024-06-24T13:11:51.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294032,1719234711142,-299.87383845,0.0004,60,"2024-06-24T13:11:51.142",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294033,1719234711166,-175.13346,0.00040088,30,"2024-06-24T13:11:51.166",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294034,1719234711196,-175.13346,0.00040288,30,"2024-06-24T13:11:51.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294035,1719234711223,-150.0,0.00040398,120,"2024-06-24T13:11:51.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294036,1719234711248,-200.0,0.0004041,80,"2024-06-24T13:11:51.248",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294037,1719234711273,-150.0,0.00040422,120,"2024-06-24T13:11:51.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294038,1719234711297,-175.13346,0.00040488,30,"2024-06-24T13:11:51.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294039,1719234711320,-175.13346,0.00040688,30,"2024-06-24T13:11:51.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294040,1719234711344,-2725.0,0.000407,81,"2024-06-24T13:11:51.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294041,1719234711368,-172.15555556,0.00040712,120,"2024-06-24T13:11:51.368",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294042,1719234711393,-1335.345944,0.000408,30,"2024-06-24T13:11:51.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294043,1719234711418,-981.58349837,0.000409,120,"2024-06-24T13:11:51.418",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294044,1719234711442,-981.58349837,0.000409,120,"2024-06-24T13:11:51.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294045,1719234711467,-981.58349837,0.000409,120,"2024-06-24T13:11:51.467",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294046,1719234711492,-981.58349837,0.000409,120,"2024-06-24T13:11:51.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294047,1719234711517,-981.58349837,0.000409,120,"2024-06-24T13:11:51.517",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294048,1719234711541,-981.58349837,0.000409,120,"2024-06-24T13:11:51.541",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294049,1719234711571,-50000.0,0.00041,31,"2024-06-24T13:11:51.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294050,1719234711594,-174.35003686,0.00041,60,"2024-06-24T13:11:51.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294051,1719234711617,-2547.70340605,0.00041,30,"2024-06-24T13:11:51.617",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294052,1719234711643,-530.6769661,0.00041,120,"2024-06-24T13:11:51.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294053,1719234711665,-1516.11377748,0.00041,120,"2024-06-24T13:11:51.665",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294054,1719234711690,-175.13346,0.00041088,30,"2024-06-24T13:11:51.690",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294055,1719234711714,-1000.0,0.00041095,120,"2024-06-24T13:11:51.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294056,1719234711739,-500.0,0.00041095,120,"2024-06-24T13:11:51.739",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294057,1719234711763,-500.0,0.00041095,120,"2024-06-24T13:11:51.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294058,1719234711790,-506.21312771,0.00041095,120,"2024-06-24T13:11:51.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294059,1719234711813,-510.0,0.00041095,120,"2024-06-24T13:11:51.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294060,1719234711836,-200.0,0.00041096,60,"2024-06-24T13:11:51.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294061,1719234711859,-1000.0,0.00041096,30,"2024-06-24T13:11:51.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294062,1719234711881,-151.0,0.00041123,120,"2024-06-24T13:11:51.881",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294063,1719234711904,-150.0,0.00041248,120,"2024-06-24T13:11:51.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294064,1719234711929,-175.13346,0.00041288,30,"2024-06-24T13:11:51.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294065,1719234711951,-510.0,0.00041369,120,"2024-06-24T13:11:51.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294066,1719234711974,-1000.0,0.0004137,30,"2024-06-24T13:11:51.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294067,1719234711997,-576.69703455,0.000414,30,"2024-06-24T13:11:51.997",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294068,1719234712021,-172.15555556,0.00041425,120,"2024-06-24T13:11:52.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294069,1719234712044,-175.13346,0.00041488,30,"2024-06-24T13:11:52.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294070,1719234712069,-510.0,0.00041643,120,"2024-06-24T13:11:52.069",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294071,1719234712092,-1000.0,0.00041644,30,"2024-06-24T13:11:52.092",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294072,1719234712115,-175.13346,0.00041688,30,"2024-06-24T13:11:52.115",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294073,1719234712138,-392.30596212,0.000418,60,"2024-06-24T13:11:52.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294074,1719234712160,-499999.0,0.000418,60,"2024-06-24T13:11:52.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294075,1719234712184,-22740.40676413,0.000418,60,"2024-06-24T13:11:52.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294076,1719234712207,-1000000.0,0.000418,60,"2024-06-24T13:11:52.207",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294077,1719234712230,-200.0,0.00041917,90,"2024-06-24T13:11:52.230",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294078,1719234712419,-510.0,0.00041917,120,"2024-06-24T13:11:52.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294079,1719234712444,-1000.0,0.00041918,30,"2024-06-24T13:11:52.444",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294080,1719234712469,-150.0,0.00041941,120,"2024-06-24T13:11:52.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294081,1719234712496,-50000.0,0.00042,32,"2024-06-24T13:11:52.496",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294082,1719234712521,-321.18767132,0.00042,120,"2024-06-24T13:11:52.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294083,1719234712548,-955.54955712,0.00042,120,"2024-06-24T13:11:52.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294084,1719234712571,-202.80833249,0.00042,120,"2024-06-24T13:11:52.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294085,1719234712595,-985.17463467,0.00042,120,"2024-06-24T13:11:52.595",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294086,1719234712618,-1000000.0,0.00042,70,"2024-06-24T13:11:52.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294087,1719234712644,-1000.0,0.00042,120,"2024-06-24T13:11:52.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294088,1719234712668,-568.0,0.00042,120,"2024-06-24T13:11:52.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294089,1719234712694,-150.0,0.00042096,120,"2024-06-24T13:11:52.694",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294090,1719234712718,-172.15555556,0.00042137,120,"2024-06-24T13:11:52.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294091,1719234712742,-217.50803936,0.00042191,120,"2024-06-24T13:11:52.742",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294092,1719234712767,-1000.0,0.00042192,30,"2024-06-24T13:11:52.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294093,1719234712794,-151.0,0.00042247,120,"2024-06-24T13:11:52.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294094,1719234712817,-24006.42979617,0.0004225,70,"2024-06-24T13:11:52.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294095,1719234720841,-300.0,0.0004,30,"2024-06-24T13:12:00.841",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294096,1719234720868,-269.227,0.00041348,30,"2024-06-24T13:12:00.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294097,1719234720893,-475993.57020383,0.0004225,70,"2024-06-24T13:12:00.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294098,1719234720916,-1039.0,0.00042399,30,"2024-06-24T13:12:00.916",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294099,1719234720940,-1000.0,0.00042466,30,"2024-06-24T13:12:00.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294100,1719234720967,-1171.50255243,0.00042497,120,"2024-06-24T13:12:00.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294101,1719234720990,-500000.0,0.000425,70,"2024-06-24T13:12:00.990",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294102,1719234721015,-1000000.0,0.000425,60,"2024-06-24T13:12:01.015",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294103,1719234721037,-1000000.0,0.000426,65,"2024-06-24T13:12:01.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294104,1719234721061,-150.0,0.00042614,120,"2024-06-24T13:12:01.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294105,1719234721086,-1000.0,0.0004274,30,"2024-06-24T13:12:01.086",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294106,1719234721109,-500000.0,0.0004275,70,"2024-06-24T13:12:01.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294107,1719234721132,-154.84098216,0.000428,120,"2024-06-24T13:12:01.132",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294108,1719234721155,-172.15555556,0.00042849,120,"2024-06-24T13:12:01.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294109,1719234721179,-201.22921606,0.0004288,120,"2024-06-24T13:12:01.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294110,1719234721203,-150.0,0.00042884,120,"2024-06-24T13:12:01.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294111,1719234721226,-793.2317921,0.000429,120,"2024-06-24T13:12:01.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294112,1719234721249,-791.13592473,0.000429,30,"2024-06-24T13:12:01.249",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294113,1719234721276,-50000.0,0.00043,33,"2024-06-24T13:12:01.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294114,1719234721300,-1530.58742742,0.00043,30,"2024-06-24T13:12:01.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294115,1719234721322,-769.2791437,0.00043,30,"2024-06-24T13:12:01.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294116,1719234721346,-500000.0,0.00043,75,"2024-06-24T13:12:01.346",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294117,1719234721370,-293.8865469,0.00043,120,"2024-06-24T13:12:01.370",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294118,1719234721393,-2000.0,0.00043,30,"2024-06-24T13:12:01.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294119,1719234721418,-1000.0,0.00043014,30,"2024-06-24T13:12:01.418",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294120,1719234721441,-202.31519658,0.0004302,120,"2024-06-24T13:12:01.441",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294121,1719234721467,-150.0,0.00043024,120,"2024-06-24T13:12:01.467",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294122,1719234721492,-227.76677356,0.00043098,120,"2024-06-24T13:12:01.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294123,1719234721515,-1150.83770424,0.0004317,120,"2024-06-24T13:12:01.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294124,1719234721541,-1000.0,0.00043288,30,"2024-06-24T13:12:01.541",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294125,1719234721571,-150.0,0.00043344,120,"2024-06-24T13:12:01.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294126,1719234721594,-151.0,0.0004337,120,"2024-06-24T13:12:01.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294127,1719234721619,-200.0,0.00043424,100,"2024-06-24T13:12:01.619",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294128,1719234721646,-1000000.0,0.000435,80,"2024-06-24T13:12:01.646",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294129,1719234721670,-455000.0,0.000435,40,"2024-06-24T13:12:01.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294130,1719234721695,-1000000.0,0.000435,75,"2024-06-24T13:12:01.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294131,1719234721721,-150.0,0.00043521,120,"2024-06-24T13:12:01.721",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294132,1719234721745,-500.0,0.0004356,30,"2024-06-24T13:12:01.745",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294133,1719234721769,-172.15555556,0.00043562,120,"2024-06-24T13:12:01.769",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294134,1719234721795,-1000.0,0.00043562,30,"2024-06-24T13:12:01.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294135,1719234721820,-150.0,0.00043616,120,"2024-06-24T13:12:01.820",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294136,1719234721843,-203.56015273,0.000437,120,"2024-06-24T13:12:01.843",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294137,1719234721866,-2988.84724988,0.00043748,120,"2024-06-24T13:12:01.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294138,1719234721889,-2000.0,0.00043781,30,"2024-06-24T13:12:01.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294139,1719234721912,-464.65296524,0.000438,30,"2024-06-24T13:12:01.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294140,1719234721938,-484.04309627,0.000438,120,"2024-06-24T13:12:01.938",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294141,1719234721960,-532.8281663,0.000438,111,"2024-06-24T13:12:01.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294142,1719234721987,-508.43,0.00043835,120,"2024-06-24T13:12:01.987",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294143,1719234722010,-508.43,0.00043835,120,"2024-06-24T13:12:02.010",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294144,1719234722034,-508.43,0.00043835,120,"2024-06-24T13:12:02.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294145,1719234722058,-508.43,0.00043835,120,"2024-06-24T13:12:02.058",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294146,1719234722082,-508.43,0.00043835,120,"2024-06-24T13:12:02.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294147,1719234722107,-508.43,0.00043835,120,"2024-06-24T13:12:02.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294148,1719234722130,-508.43,0.00043835,120,"2024-06-24T13:12:02.130",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294149,1719234722154,-508.43,0.00043835,120,"2024-06-24T13:12:02.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294150,1719234722178,-508.43,0.00043835,120,"2024-06-24T13:12:02.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294151,1719234722208,-508.43,0.00043835,120,"2024-06-24T13:12:02.208",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294152,1719234722232,-508.43,0.00043835,120,"2024-06-24T13:12:02.232",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294153,1719234722257,-508.43,0.00043835,120,"2024-06-24T13:12:02.257",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294154,1719234722284,-508.43,0.00043835,120,"2024-06-24T13:12:02.284",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294155,1719234722308,-508.43,0.00043835,120,"2024-06-24T13:12:02.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294156,1719234722333,-508.43,0.00043835,120,"2024-06-24T13:12:02.333",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294157,1719234722357,-508.43,0.00043835,120,"2024-06-24T13:12:02.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294158,1719234722382,-508.43,0.00043835,120,"2024-06-24T13:12:02.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294159,1719234722411,-508.43,0.00043835,120,"2024-06-24T13:12:02.411",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294160,1719234722438,-508.43,0.00043835,120,"2024-06-24T13:12:02.438",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294161,1719234722466,-508.43,0.00043835,120,"2024-06-24T13:12:02.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294162,1719234722662,-508.43,0.00043835,120,"2024-06-24T13:12:02.662",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294163,1719234722690,-508.43,0.00043835,120,"2024-06-24T13:12:02.690",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294164,1719234722715,-508.43,0.00043835,120,"2024-06-24T13:12:02.715",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294165,1719234722740,-508.45518242,0.00043835,120,"2024-06-24T13:12:02.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294166,1719234722764,-500.0,0.00043835,30,"2024-06-24T13:12:02.764",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294167,1719234722790,-500.0,0.00043835,120,"2024-06-24T13:12:02.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294168,1719234722815,-2741.13,0.00043835,120,"2024-06-24T13:12:02.815",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294169,1719234722839,-2741.13,0.00043835,120,"2024-06-24T13:12:02.839",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294170,1719234722863,-2741.13,0.00043835,120,"2024-06-24T13:12:02.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294171,1719234722887,-2741.13,0.00043835,120,"2024-06-24T13:12:02.887",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294172,1719234722912,-2741.13,0.00043835,120,"2024-06-24T13:12:02.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294173,1719234722938,-2741.13,0.00043835,120,"2024-06-24T13:12:02.938",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294174,1719234722963,-2741.13,0.00043835,120,"2024-06-24T13:12:02.963",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294175,1719234722987,-2741.13,0.00043835,120,"2024-06-24T13:12:02.987",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294176,1719234723012,-2741.13,0.00043835,120,"2024-06-24T13:12:03.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294177,1719234723037,-2741.13,0.00043835,120,"2024-06-24T13:12:03.037",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294178,1719234723062,-2741.13,0.00043835,120,"2024-06-24T13:12:03.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294179,1719234723087,-2741.13,0.00043835,120,"2024-06-24T13:12:03.087",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294180,1719234723113,-2741.13,0.00043835,120,"2024-06-24T13:12:03.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294181,1719234723137,-2741.13,0.00043835,120,"2024-06-24T13:12:03.137",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294182,1719234723160,-2741.13,0.00043835,120,"2024-06-24T13:12:03.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294183,1719234723186,-2741.13,0.00043835,120,"2024-06-24T13:12:03.186",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294184,1719234723210,-2741.13,0.00043835,120,"2024-06-24T13:12:03.210",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294185,1719234723233,-2741.13,0.00043835,120,"2024-06-24T13:12:03.233",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294186,1719234723257,-2741.13,0.00043835,120,"2024-06-24T13:12:03.257",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294187,1719234723282,-2741.13,0.00043835,120,"2024-06-24T13:12:03.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294188,1719234723306,-2741.13,0.00043835,120,"2024-06-24T13:12:03.306",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294189,1719234723329,-2741.13,0.00043835,120,"2024-06-24T13:12:03.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294190,1719234723352,-2741.13,0.00043835,120,"2024-06-24T13:12:03.352",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294191,1719234723375,-2741.15036257,0.00043835,120,"2024-06-24T13:12:03.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294192,1719234723398,-1517.51,0.00043835,120,"2024-06-24T13:12:03.398",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294193,1719234723420,-200.0,0.00043836,60,"2024-06-24T13:12:03.420",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294194,1719234723446,-1000.0,0.00043836,30,"2024-06-24T13:12:03.446",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294195,1719234723469,-216.72235666,0.0004388,120,"2024-06-24T13:12:03.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294196,1719234723493,-750.37214691,0.0004388,30,"2024-06-24T13:12:03.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294197,1719234723517,-853.16448717,0.000439,120,"2024-06-24T13:12:03.517",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294198,1719234723542,-1410.22359582,0.000439,120,"2024-06-24T13:12:03.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294199,1719234723569,-2998.6,0.00043951,99,"2024-06-24T13:12:03.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294200,1719234723596,-50000.0,0.00044,34,"2024-06-24T13:12:03.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294201,1719234723619,-1000000.0,0.00044,75,"2024-06-24T13:12:03.619",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294202,1719234723646,-243.44605181,0.00044,60,"2024-06-24T13:12:03.646",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294203,1719234723669,-6077.97543036,0.00044,120,"2024-06-24T13:12:03.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294204,1719234723692,-279.28080305,0.00044,120,"2024-06-24T13:12:03.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294205,1719234723717,-750.0,0.00044,120,"2024-06-24T13:12:03.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294206,1719234723741,-3000.0,0.00044,120,"2024-06-24T13:12:03.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294207,1719234723765,-1000.0,0.00044,120,"2024-06-24T13:12:03.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294208,1719234723790,-345055.56637798,0.00044,70,"2024-06-24T13:12:03.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294209,1719234738008,-654944.43362202,0.00044,70,"2024-06-24T13:12:18.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294210,1719234738032,-2000.0,0.00044,30,"2024-06-24T13:12:18.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294211,1719234738059,-679.362937,0.00044,57,"2024-06-24T13:12:18.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294212,1719234738086,-300.0,0.00044,30,"2024-06-24T13:12:18.086",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294213,1719234738110,-500.0,0.00044108,30,"2024-06-24T13:12:18.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294214,1719234738136,-500.0,0.00044109,120,"2024-06-24T13:12:18.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294215,1719234738161,-1517.51,0.00044109,120,"2024-06-24T13:12:18.161",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294216,1719234738186,-1000.0,0.0004411,30,"2024-06-24T13:12:18.186",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294217,1719234738213,-150.0,0.0004413,120,"2024-06-24T13:12:18.213",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294218,1719234738237,-963.09547738,0.000442,120,"2024-06-24T13:12:18.237",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294219,1719234738261,-963.09547738,0.000442,120,"2024-06-24T13:12:18.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294220,1719234738285,-963.09547738,0.000442,120,"2024-06-24T13:12:18.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294221,1719234738308,-963.09547738,0.000442,120,"2024-06-24T13:12:18.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294222,1719234738491,-963.09547738,0.000442,120,"2024-06-24T13:12:18.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294223,1719234738515,-172.15555556,0.00044274,120,"2024-06-24T13:12:18.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294224,1719234738538,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.538",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294225,1719234738568,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294226,1719234738593,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294227,1719234738618,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294228,1719234738643,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294229,1719234738668,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294230,1719234738692,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294231,1719234738718,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294232,1719234738741,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294233,1719234738764,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.764",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294234,1719234738790,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294235,1719234738814,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294236,1719234738838,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294237,1719234738861,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.861",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294238,1719234738884,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.884",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294239,1719234738907,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.907",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294240,1719234738931,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294241,1719234738955,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294242,1719234738979,-226.79118363,0.0004438,120,"2024-06-24T13:12:18.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294243,1719234739003,-227.29,0.0004438,120,"2024-06-24T13:12:19.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294244,1719234739028,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294245,1719234739054,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294246,1719234739079,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294247,1719234739104,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294248,1719234739129,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294249,1719234739155,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294250,1719234739181,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.181",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294251,1719234739209,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.209",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294252,1719234739235,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294253,1719234739261,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294254,1719234739285,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294255,1719234739309,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.309",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294256,1719234739335,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294257,1719234739359,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.359",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294258,1719234739384,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.384",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294259,1719234739409,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.409",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294260,1719234739433,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.433",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294261,1719234739460,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294262,1719234739484,-907.23973451,0.0004438,120,"2024-06-24T13:12:19.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294263,1719234739507,-907.73,0.0004438,120,"2024-06-24T13:12:19.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294264,1719234739532,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.532",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294265,1719234739560,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.560",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294266,1719234739583,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294267,1719234739609,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294268,1719234739632,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294269,1719234739660,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.660",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294270,1719234739684,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294271,1719234739709,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294272,1719234739734,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294273,1719234739758,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294274,1719234739782,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294275,1719234739808,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294276,1719234739833,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294277,1719234739855,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294278,1719234739879,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294279,1719234739901,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294280,1719234739924,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294281,1719234739947,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294282,1719234739978,-182.82431769,0.0004438,120,"2024-06-24T13:12:19.978",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294283,1719234740006,-183.32,0.0004438,120,"2024-06-24T13:12:20.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294284,1719234740030,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294285,1719234740055,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294286,1719234740080,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294287,1719234740104,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294288,1719234740128,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294289,1719234740152,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.152",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294290,1719234740178,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294291,1719234740206,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.206",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294292,1719234740229,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.229",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294293,1719234740253,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.253",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294294,1719234740276,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294295,1719234740301,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294296,1719234740325,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294297,1719234740348,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294298,1719234740372,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294299,1719234740395,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.395",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294300,1719234740419,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294301,1719234740441,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.441",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294302,1719234740468,-731.37227077,0.0004438,120,"2024-06-24T13:12:20.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294303,1719234740491,-731.87,0.0004438,120,"2024-06-24T13:12:20.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294304,1719234740515,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294305,1719234740539,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294306,1719234740566,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294307,1719234740590,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.590",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294308,1719234740616,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.616",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294309,1719234740641,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.641",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294310,1719234740811,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294311,1719234740839,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.839",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294312,1719234740863,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294313,1719234740888,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.888",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294314,1719234740913,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294315,1719234740936,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294316,1719234740958,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.958",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294317,1719234740982,-243.28204007,0.0004438,120,"2024-06-24T13:12:20.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294318,1719234741006,-243.28204007,0.0004438,120,"2024-06-24T13:12:21.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294319,1719234741032,-243.28204007,0.0004438,120,"2024-06-24T13:12:21.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294320,1719234741057,-243.28204007,0.0004438,120,"2024-06-24T13:12:21.057",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294321,1719234741082,-243.28204007,0.0004438,120,"2024-06-24T13:12:21.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294322,1719234741105,-243.28204007,0.0004438,120,"2024-06-24T13:12:21.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294323,1719234741129,-243.78,0.0004438,120,"2024-06-24T13:12:21.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294324,1719234741155,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294325,1719234741179,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.179",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294326,1719234741203,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294327,1719234741227,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294328,1719234741249,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.249",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294329,1719234741273,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.273",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294330,1719234741297,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294331,1719234741320,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294332,1719234741344,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294333,1719234741369,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294334,1719234741394,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294335,1719234741419,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.419",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294336,1719234741442,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294337,1719234741468,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294338,1719234741492,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294339,1719234741516,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.516",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294340,1719234741540,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.540",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294341,1719234741568,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294342,1719234741592,-973.20316027,0.0004438,120,"2024-06-24T13:12:21.592",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294343,1719234741617,-973.7,0.0004438,120,"2024-06-24T13:12:21.617",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294344,1719234741643,-598.95589399,0.00044383,120,"2024-06-24T13:12:21.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294345,1719234741668,-1517.51,0.00044383,120,"2024-06-24T13:12:21.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294346,1719234741692,-1000.0,0.00044384,30,"2024-06-24T13:12:21.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294347,1719234741720,-1885.63,0.00044384,120,"2024-06-24T13:12:21.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294348,1719234741745,-2282.66,0.00044384,120,"2024-06-24T13:12:21.745",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294349,1719234741769,-150.0,0.00044439,120,"2024-06-24T13:12:21.769",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294350,1719234741793,-151.0,0.00044493,120,"2024-06-24T13:12:21.793",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294351,1719234741816,-500000.0,0.000445,85,"2024-06-24T13:12:21.816",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294352,1719234741840,-1039.0,0.00044631,30,"2024-06-24T13:12:21.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294353,1719234741863,-500.0,0.00044656,30,"2024-06-24T13:12:21.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294354,1719234741889,-1517.51,0.00044657,120,"2024-06-24T13:12:21.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294355,1719234741914,-1000.0,0.00044658,30,"2024-06-24T13:12:21.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294356,1719234741938,-500000.0,0.0004475,80,"2024-06-24T13:12:21.938",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294357,1719234741963,-861.0,0.000449,30,"2024-06-24T13:12:21.963",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294358,1719234741988,-200.0,0.00044931,100,"2024-06-24T13:12:21.988",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294359,1719234742014,-1517.51,0.00044931,120,"2024-06-24T13:12:22.014",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294360,1719234742038,-1000.0,0.00044932,30,"2024-06-24T13:12:22.038",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294361,1719234742062,-172.15555556,0.00044986,120,"2024-06-24T13:12:22.062",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294362,1719234742090,-50000.0,0.00045,35,"2024-06-24T13:12:22.090",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294363,1719234742115,-200.02394486,0.00045,120,"2024-06-24T13:12:22.115",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294364,1719234742140,-170.01517664,0.00045,120,"2024-06-24T13:12:22.140",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294365,1719234742166,-1433.35409386,0.00045,90,"2024-06-24T13:12:22.166",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294366,1719234742190,-754.999985,0.00045,120,"2024-06-24T13:12:22.190",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294367,1719234742215,-2901.98030434,0.00045,120,"2024-06-24T13:12:22.215",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294368,1719234742239,-419.72318515,0.00045,45,"2024-06-24T13:12:22.239",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294369,1719234742262,-264.07620519,0.00045,30,"2024-06-24T13:12:22.262",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294370,1719234742286,-150.0,0.00045,85,"2024-06-24T13:12:22.286",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294371,1719234742310,-333.79549653,0.00045,30,"2024-06-24T13:12:22.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294372,1719234742333,-2951.01359567,0.00045,30,"2024-06-24T13:12:22.333",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294373,1719234742357,-161.0,0.00045,120,"2024-06-24T13:12:22.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294374,1719234742379,-2039.3408071,0.00045,30,"2024-06-24T13:12:22.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294375,1719234742402,-1000000.0,0.00045,50,"2024-06-24T13:12:22.402",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294376,1719234742425,-2474.75772666,0.00045,120,"2024-06-24T13:12:22.425",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294377,1719234742448,-403.0,0.00045,120,"2024-06-24T13:12:22.448",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294378,1719234742475,-2000.0,0.00045,90,"2024-06-24T13:12:22.475",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294379,1719234742499,-2000.0,0.00045,90,"2024-06-24T13:12:22.499",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294380,1719234742521,-2000.0,0.00045,90,"2024-06-24T13:12:22.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294381,1719234742544,-2000.0,0.00045,90,"2024-06-24T13:12:22.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294382,1719234742571,-500000.0,0.00045,90,"2024-06-24T13:12:22.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294383,1719234742594,-1000000.0,0.00045,90,"2024-06-24T13:12:22.594",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294384,1719234742618,-200.0,0.00045,120,"2024-06-24T13:12:22.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294385,1719234742642,-1000000.0,0.00045,75,"2024-06-24T13:12:22.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294386,1719234742667,-2000.0,0.00045,30,"2024-06-24T13:12:22.667",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294387,1719234742690,-12500.0,0.00045,120,"2024-06-24T13:12:22.690",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294388,1719234742714,-12500.0,0.00045,120,"2024-06-24T13:12:22.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294389,1719234742737,-12500.0,0.00045,120,"2024-06-24T13:12:22.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294390,1719234742760,-12500.0,0.00045062,120,"2024-06-24T13:12:22.760",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294391,1719234742784,-12500.0,0.00045062,120,"2024-06-24T13:12:22.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294392,1719234742809,-12500.0,0.00045062,120,"2024-06-24T13:12:22.809",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294393,1719234742832,-150.0,0.00045078,120,"2024-06-24T13:12:22.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294394,1719234742856,-12500.0,0.00045125,120,"2024-06-24T13:12:22.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294395,1719234742880,-12500.0,0.00045125,120,"2024-06-24T13:12:22.880",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294396,1719234743052,-154.7599,0.0004514,30,"2024-06-24T13:12:23.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294397,1719234743076,-12500.0,0.00045187,120,"2024-06-24T13:12:23.076",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294398,1719234743100,-500.0,0.00045204,30,"2024-06-24T13:12:23.100",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294399,1719234743125,-1517.51,0.00045205,120,"2024-06-24T13:12:23.125",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294400,1719234743149,-1000.0,0.00045205,30,"2024-06-24T13:12:23.149",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294401,1719234743172,-12500.0,0.0004525,120,"2024-06-24T13:12:23.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294402,1719234743196,-12500.0,0.0004525,120,"2024-06-24T13:12:23.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294403,1719234743223,-12500.0,0.00045312,120,"2024-06-24T13:12:23.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294404,1719234743252,-12500.0,0.00045312,120,"2024-06-24T13:12:23.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294405,1719234743276,-150.0,0.00045362,120,"2024-06-24T13:12:23.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294406,1719234743301,-12500.0,0.00045375,120,"2024-06-24T13:12:23.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294407,1719234743324,-12500.0,0.00045437,120,"2024-06-24T13:12:23.324",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294408,1719234743348,-9385.1,0.00045437,120,"2024-06-24T13:12:23.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294409,1719234743373,-1517.51,0.00045479,120,"2024-06-24T13:12:23.373",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294410,1719234743398,-1000.0,0.00045479,30,"2024-06-24T13:12:23.398",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294411,1719234743423,-150.0,0.00045484,120,"2024-06-24T13:12:23.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294412,1719234743447,-1000000.0,0.000455,50,"2024-06-24T13:12:23.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294413,1719234743476,-1000000.0,0.000455,90,"2024-06-24T13:12:23.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294414,1719234743500,-12500.0,0.000455,120,"2024-06-24T13:12:23.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294415,1719234743526,-150.0,0.00045538,120,"2024-06-24T13:12:23.526",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294416,1719234743549,-12500.0,0.00045563,120,"2024-06-24T13:12:23.549",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294417,1719234743577,-151.0,0.00045616,120,"2024-06-24T13:12:23.577",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294418,1719234743602,-12500.0,0.00045625,120,"2024-06-24T13:12:23.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294419,1719234743628,-150.0,0.00045668,120,"2024-06-24T13:12:23.628",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294420,1719234743654,-12500.0,0.00045688,120,"2024-06-24T13:12:23.654",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294421,1719234743678,-172.15555556,0.00045699,120,"2024-06-24T13:12:23.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294422,1719234743703,-12500.0,0.0004575,120,"2024-06-24T13:12:23.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294423,1719234743727,-500.0,0.00045752,30,"2024-06-24T13:12:23.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294424,1719234743751,-1517.51,0.00045753,120,"2024-06-24T13:12:23.751",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294425,1719234743775,-1000.0,0.00045753,30,"2024-06-24T13:12:23.775",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294426,1719234743803,-150.0,0.00045755,120,"2024-06-24T13:12:23.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294427,1719234743828,-12500.0,0.00045813,120,"2024-06-24T13:12:23.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294428,1719234743853,-150.0,0.00045818,120,"2024-06-24T13:12:23.853",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294429,1719234743876,-12500.0,0.00045875,120,"2024-06-24T13:12:23.876",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294430,1719234743901,-150.0,0.00045934,120,"2024-06-24T13:12:23.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294431,1719234743925,-12500.0,0.00045938,120,"2024-06-24T13:12:23.925",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294432,1719234743953,-50000.0,0.00046,36,"2024-06-24T13:12:23.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294433,1719234743979,-167.7,0.00046,96,"2024-06-24T13:12:23.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294434,1719234744003,-1000.0,0.00046,30,"2024-06-24T13:12:24.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294435,1719234744030,-650.0,0.00046,120,"2024-06-24T13:12:24.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294436,1719234744056,-1000.0,0.00046,120,"2024-06-24T13:12:24.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294437,1719234744082,-317940.57164055,0.00046,60,"2024-06-24T13:12:24.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294438,1719234748428,-682059.42835945,0.00046,60,"2024-06-24T13:12:28.428",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294439,1719234748452,-500000.0,0.00046,80,"2024-06-24T13:12:28.452",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294440,1719234748476,-700000.0,0.00046,75,"2024-06-24T13:12:28.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294441,1719234748500,-2000.0,0.00046,30,"2024-06-24T13:12:28.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294442,1719234748523,-12499.99,0.00046,120,"2024-06-24T13:12:28.523",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294443,1719234748547,-500.0,0.00046026,30,"2024-06-24T13:12:28.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294444,1719234748573,-500.0,0.00046026,30,"2024-06-24T13:12:28.573",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294445,1719234748596,-501.29257497,0.00046026,30,"2024-06-24T13:12:28.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294446,1719234748620,-500.0,0.00046026,30,"2024-06-24T13:12:28.620",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294447,1719234748644,-1517.51,0.00046027,120,"2024-06-24T13:12:28.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294448,1719234748668,-1000.0,0.00046027,30,"2024-06-24T13:12:28.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294449,1719234748691,-150.0,0.00046252,120,"2024-06-24T13:12:28.691",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294450,1719234748715,-500.0,0.000463,30,"2024-06-24T13:12:28.715",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294451,1719234748740,-1517.51,0.00046301,120,"2024-06-24T13:12:28.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294452,1719234748763,-1000.0,0.00046301,30,"2024-06-24T13:12:28.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294453,1719234748787,-172.15555556,0.00046411,120,"2024-06-24T13:12:28.787",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294454,1719234748812,-200.0,0.00046438,100,"2024-06-24T13:12:28.812",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294455,1719234748836,-902.03736313,0.000465,120,"2024-06-24T13:12:28.836",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294456,1719234748859,-500000.0,0.000465,90,"2024-06-24T13:12:28.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294457,1719234748882,-500.0,0.00046574,30,"2024-06-24T13:12:28.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294458,1719234748906,-500.0,0.00046574,30,"2024-06-24T13:12:28.906",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294459,1719234748931,-500.0,0.00046575,30,"2024-06-24T13:12:28.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294460,1719234748954,-1517.51,0.00046575,120,"2024-06-24T13:12:28.954",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294461,1719234748979,-200.0,0.00046575,60,"2024-06-24T13:12:28.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294462,1719234749002,-1075.61325647,0.00046575,30,"2024-06-24T13:12:29.002",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294463,1719234749027,-151.0,0.0004674,120,"2024-06-24T13:12:29.027",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294464,1719234749052,-500.0,0.00046848,30,"2024-06-24T13:12:29.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294465,1719234749078,-415.40692488,0.00046849,30,"2024-06-24T13:12:29.078",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294466,1719234749102,-150.0,0.00046849,30,"2024-06-24T13:12:29.102",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294467,1719234749126,-150.0,0.00046849,30,"2024-06-24T13:12:29.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294468,1719234749150,-150.0,0.00046849,30,"2024-06-24T13:12:29.150",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294469,1719234749174,-180.14148016,0.00046849,30,"2024-06-24T13:12:29.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294470,1719234749198,-150.0,0.00046849,30,"2024-06-24T13:12:29.198",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294471,1719234749224,-150.0,0.00046849,30,"2024-06-24T13:12:29.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294472,1719234749248,-150.0,0.00046849,30,"2024-06-24T13:12:29.248",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294473,1719234749272,-150.0,0.00046849,30,"2024-06-24T13:12:29.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294474,1719234749296,-150.0,0.00046849,30,"2024-06-24T13:12:29.296",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294475,1719234749324,-150.0,0.00046849,30,"2024-06-24T13:12:29.324",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294476,1719234749348,-185.36291707,0.00046849,30,"2024-06-24T13:12:29.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294477,1719234749374,-1517.51,0.00046849,120,"2024-06-24T13:12:29.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294478,1719234749399,-415.40692488,0.00046901,30,"2024-06-24T13:12:29.399",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294479,1719234749423,-180.14148016,0.00046901,30,"2024-06-24T13:12:29.423",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294480,1719234749447,-150.0,0.00046903,30,"2024-06-24T13:12:29.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294481,1719234749476,-415.40692488,0.00046954,30,"2024-06-24T13:12:29.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294482,1719234749499,-180.14148016,0.00046954,30,"2024-06-24T13:12:29.499",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294483,1719234749526,-150.0,0.00046957,30,"2024-06-24T13:12:29.526",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294484,1719234749550,-1039.0,0.0004698,30,"2024-06-24T13:12:29.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294485,1719234749581,-50000.0,0.00047,37,"2024-06-24T13:12:29.581",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294486,1719234749607,-2401.56298111,0.00047,120,"2024-06-24T13:12:29.607",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294487,1719234749631,-479.10619825,0.00047,120,"2024-06-24T13:12:29.631",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294488,1719234749659,-1000000.0,0.00047,60,"2024-06-24T13:12:29.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294489,1719234749684,-2500.0,0.00047,120,"2024-06-24T13:12:29.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294490,1719234749715,-185780.0,0.00047,100,"2024-06-24T13:12:29.715",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294491,1719234749741,-415.40692488,0.00047006,30,"2024-06-24T13:12:29.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294492,1719234749767,-180.14148016,0.00047006,30,"2024-06-24T13:12:29.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294493,1719234749794,-150.0,0.00047011,30,"2024-06-24T13:12:29.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294494,1719234749819,-150.0,0.00047035,30,"2024-06-24T13:12:29.819",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294495,1719234749845,-415.40692488,0.00047059,30,"2024-06-24T13:12:29.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294496,1719234749869,-180.14148016,0.00047059,30,"2024-06-24T13:12:29.869",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294497,1719234749894,-150.0,0.00047065,30,"2024-06-24T13:12:29.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294498,1719234749920,-150.0,0.00047109,30,"2024-06-24T13:12:29.920",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294499,1719234749946,-415.40692488,0.00047111,30,"2024-06-24T13:12:29.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294500,1719234749974,-180.14148016,0.00047111,30,"2024-06-24T13:12:29.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294501,1719234749998,-150.0,0.0004712,30,"2024-06-24T13:12:29.998",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294502,1719234750023,-500.0,0.00047122,30,"2024-06-24T13:12:30.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294503,1719234750048,-500.0,0.00047122,30,"2024-06-24T13:12:30.048",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294504,1719234750073,-1517.51,0.00047123,120,"2024-06-24T13:12:30.073",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294505,1719234750099,-172.15555556,0.00047123,120,"2024-06-24T13:12:30.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294506,1719234750123,-415.40692488,0.00047164,30,"2024-06-24T13:12:30.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294507,1719234750147,-180.14148016,0.00047164,30,"2024-06-24T13:12:30.147",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294508,1719234750170,-150.0,0.00047174,30,"2024-06-24T13:12:30.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294509,1719234750196,-6542.4,0.00047202,117,"2024-06-24T13:12:30.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294510,1719234750227,-415.40692488,0.00047217,30,"2024-06-24T13:12:30.227",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294511,1719234750251,-180.14148016,0.00047217,30,"2024-06-24T13:12:30.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294512,1719234750276,-150.0,0.0004722,30,"2024-06-24T13:12:30.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294513,1719234750300,-150.0,0.00047228,30,"2024-06-24T13:12:30.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294514,1719234750325,-150.0,0.00047235,120,"2024-06-24T13:12:30.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294515,1719234750351,-415.40692488,0.00047269,30,"2024-06-24T13:12:30.351",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294516,1719234750375,-180.14148016,0.00047269,30,"2024-06-24T13:12:30.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294517,1719234750527,-150.0,0.00047282,30,"2024-06-24T13:12:30.527",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294518,1719234750552,-415.40692488,0.00047322,30,"2024-06-24T13:12:30.552",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294519,1719234750580,-180.14148016,0.00047322,30,"2024-06-24T13:12:30.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294520,1719234750606,-150.0,0.00047337,30,"2024-06-24T13:12:30.606",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294521,1719234750630,-150.0,0.00047369,30,"2024-06-24T13:12:30.630",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294522,1719234750656,-415.40692488,0.00047374,30,"2024-06-24T13:12:30.656",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294523,1719234750681,-180.14148016,0.00047374,30,"2024-06-24T13:12:30.681",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294524,1719234750704,-150.0,0.00047391,30,"2024-06-24T13:12:30.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294525,1719234750730,-3000.0,0.00047397,120,"2024-06-24T13:12:30.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294526,1719234750753,-3000.0,0.00047397,120,"2024-06-24T13:12:30.753",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294527,1719234750778,-3000.0,0.00047397,120,"2024-06-24T13:12:30.778",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294528,1719234750803,-3000.0,0.00047397,120,"2024-06-24T13:12:30.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294529,1719234750826,-3000.0,0.00047397,120,"2024-06-24T13:12:30.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294530,1719234750850,-3000.0,0.00047397,120,"2024-06-24T13:12:30.850",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294531,1719234750873,-1290.29070871,0.00047397,120,"2024-06-24T13:12:30.873",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294532,1719234750898,-1517.51,0.00047397,120,"2024-06-24T13:12:30.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294533,1719234750921,-150.0,0.00047406,30,"2024-06-24T13:12:30.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294534,1719234750947,-415.40692488,0.00047427,30,"2024-06-24T13:12:30.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294535,1719234750973,-180.14148016,0.00047427,30,"2024-06-24T13:12:30.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294536,1719234750997,-150.0,0.00047436,120,"2024-06-24T13:12:30.997",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294537,1719234751020,-150.0,0.00047445,30,"2024-06-24T13:12:31.020",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294538,1719234751044,-415.40692488,0.0004748,30,"2024-06-24T13:12:31.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294539,1719234751068,-180.14148016,0.0004748,30,"2024-06-24T13:12:31.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294540,1719234751092,-150.0,0.00047485,120,"2024-06-24T13:12:31.092",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294541,1719234751116,-150.0,0.00047499,30,"2024-06-24T13:12:31.116",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294542,1719234751141,-429452.04940242,0.000475,30,"2024-06-24T13:12:31.141",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294543,1719234751166,-150.0,0.00047531,120,"2024-06-24T13:12:31.166",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294544,1719234751190,-415.40692488,0.00047532,30,"2024-06-24T13:12:31.190",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294545,1719234751214,-180.14148016,0.00047532,30,"2024-06-24T13:12:31.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294546,1719234751238,-150.0,0.00047553,30,"2024-06-24T13:12:31.238",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294547,1719234751262,-415.40692488,0.00047585,30,"2024-06-24T13:12:31.262",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294548,1719234751286,-180.14148016,0.00047585,30,"2024-06-24T13:12:31.286",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294549,1719234751310,-150.0,0.00047592,30,"2024-06-24T13:12:31.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294550,1719234751335,-150.0,0.00047608,30,"2024-06-24T13:12:31.335",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294551,1719234751358,-150.0,0.00047629,30,"2024-06-24T13:12:31.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294552,1719234751382,-415.40692488,0.00047637,30,"2024-06-24T13:12:31.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294553,1719234751408,-180.14148016,0.00047637,30,"2024-06-24T13:12:31.408",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294554,1719234751432,-150.0,0.00047662,30,"2024-06-24T13:12:31.432",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294555,1719234751457,-500.0,0.0004767,30,"2024-06-24T13:12:31.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294556,1719234751481,-500.0,0.0004767,30,"2024-06-24T13:12:31.481",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294557,1719234751506,-1517.51,0.00047671,120,"2024-06-24T13:12:31.506",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294558,1719234751531,-150.0,0.0004768,120,"2024-06-24T13:12:31.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294559,1719234751556,-415.40692488,0.0004769,30,"2024-06-24T13:12:31.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294560,1719234751585,-180.14148016,0.0004769,30,"2024-06-24T13:12:31.585",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294561,1719234751611,-150.0,0.00047716,30,"2024-06-24T13:12:31.611",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294562,1719234751637,-415.40692488,0.00047742,30,"2024-06-24T13:12:31.637",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294563,1719234751663,-180.14148016,0.00047742,30,"2024-06-24T13:12:31.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294564,1719234751687,-150.0,0.0004777,30,"2024-06-24T13:12:31.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294565,1719234751714,-150.0,0.00047778,30,"2024-06-24T13:12:31.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294566,1719234751738,-415.40692488,0.00047795,30,"2024-06-24T13:12:31.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294567,1719234751763,-180.14148016,0.00047795,30,"2024-06-24T13:12:31.763",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294568,1719234751790,-150.0,0.00047825,30,"2024-06-24T13:12:31.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294569,1719234751815,-172.15555556,0.00047836,120,"2024-06-24T13:12:31.815",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294570,1719234751839,-415.40692488,0.00047848,30,"2024-06-24T13:12:31.839",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294571,1719234751864,-180.14148016,0.00047848,30,"2024-06-24T13:12:31.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294572,1719234751888,-151.0,0.00047863,120,"2024-06-24T13:12:31.888",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294573,1719234751913,-150.0,0.00047879,30,"2024-06-24T13:12:31.913",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294574,1719234751937,-150.0,0.0004789,30,"2024-06-24T13:12:31.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294575,1719234751963,-1002.15445788,0.00047891,60,"2024-06-24T13:12:31.963",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294576,1719234751986,-255.92352732,0.000479,120,"2024-06-24T13:12:31.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294577,1719234752011,-415.40692488,0.000479,30,"2024-06-24T13:12:32.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294578,1719234752035,-180.14148016,0.000479,30,"2024-06-24T13:12:32.035",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294579,1719234752059,-150.0,0.00047933,30,"2024-06-24T13:12:32.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294580,1719234752083,-200.0,0.00047945,100,"2024-06-24T13:12:32.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294581,1719234752109,-1517.51,0.00047945,120,"2024-06-24T13:12:32.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294582,1719234752141,-415.40692488,0.00047953,30,"2024-06-24T13:12:32.141",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294583,1719234752172,-180.14148016,0.00047953,30,"2024-06-24T13:12:32.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294584,1719234752196,-150.0,0.00047964,30,"2024-06-24T13:12:32.196",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294585,1719234752222,-2449.11735713,0.0004798,120,"2024-06-24T13:12:32.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294586,1719234752246,-150.0,0.00047987,30,"2024-06-24T13:12:32.246",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294587,1719234752272,-50000.0,0.00048,38,"2024-06-24T13:12:32.272",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294588,1719234752297,-764.42913054,0.00048,120,"2024-06-24T13:12:32.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294589,1719234752321,-766.65390308,0.00048,120,"2024-06-24T13:12:32.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294590,1719234752345,-685.6781699,0.00048,120,"2024-06-24T13:12:32.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294591,1719234752369,-496.6541317,0.00048,120,"2024-06-24T13:12:32.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294592,1719234752393,-1000000.0,0.00048,80,"2024-06-24T13:12:32.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294593,1719234752416,-550.0,0.00048,120,"2024-06-24T13:12:32.416",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294594,1719234752439,-2500.0,0.00048,120,"2024-06-24T13:12:32.439",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294595,1719234752466,-1000.0,0.00048,120,"2024-06-24T13:12:32.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294596,1719234752490,-2168.0,0.00048,30,"2024-06-24T13:12:32.490",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294597,1719234752518,-415.40692488,0.00048005,30,"2024-06-24T13:12:32.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294598,1719234752542,-180.14148016,0.00048005,30,"2024-06-24T13:12:32.542",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294599,1719234752568,-150.0,0.00048042,30,"2024-06-24T13:12:32.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294600,1719234752591,-415.40692488,0.00048058,30,"2024-06-24T13:12:32.591",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294601,1719234752618,-180.14148016,0.00048058,30,"2024-06-24T13:12:32.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294602,1719234752643,-150.0,0.00048096,30,"2024-06-24T13:12:32.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294603,1719234752669,-415.40692488,0.00048111,30,"2024-06-24T13:12:32.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294604,1719234752693,-180.14148016,0.00048111,30,"2024-06-24T13:12:32.693",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294605,1719234752717,-150.0,0.0004815,30,"2024-06-24T13:12:32.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294606,1719234752740,-150.0,0.0004815,30,"2024-06-24T13:12:32.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294607,1719234752764,-150.0,0.0004815,30,"2024-06-24T13:12:32.764",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294608,1719234752790,-150.0,0.0004815,30,"2024-06-24T13:12:32.790",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294609,1719234752814,-415.40692488,0.00048163,30,"2024-06-24T13:12:32.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294610,1719234752838,-180.14148016,0.00048163,30,"2024-06-24T13:12:32.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294611,1719234752862,-150.0,0.00048204,30,"2024-06-24T13:12:32.862",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294612,1719234752887,-415.40692488,0.00048216,30,"2024-06-24T13:12:32.887",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294613,1719234752911,-180.14148016,0.00048216,30,"2024-06-24T13:12:32.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294614,1719234752934,-400.0,0.00048218,30,"2024-06-24T13:12:32.934",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294615,1719234752957,-200.0,0.00048218,30,"2024-06-24T13:12:32.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294616,1719234752982,-1517.51,0.00048219,120,"2024-06-24T13:12:32.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294617,1719234753006,-150.0,0.00048258,30,"2024-06-24T13:12:33.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294618,1719234753031,-415.40692488,0.00048268,30,"2024-06-24T13:12:33.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294619,1719234753056,-180.14148016,0.00048268,30,"2024-06-24T13:12:33.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294620,1719234753212,-150.0,0.0004831,120,"2024-06-24T13:12:33.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294621,1719234753236,-150.0,0.00048313,30,"2024-06-24T13:12:33.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294622,1719234753261,-415.40692488,0.00048321,30,"2024-06-24T13:12:33.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294623,1719234753285,-180.14148016,0.00048321,30,"2024-06-24T13:12:33.285",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294624,1719234753308,-150.0,0.00048336,30,"2024-06-24T13:12:33.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294625,1719234753333,-150.0,0.00048367,30,"2024-06-24T13:12:33.333",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294626,1719234753356,-415.40692488,0.00048373,30,"2024-06-24T13:12:33.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294627,1719234753379,-180.14148016,0.00048373,30,"2024-06-24T13:12:33.379",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294628,1719234753403,-150.0,0.0004841,30,"2024-06-24T13:12:33.403",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294629,1719234753426,-150.0,0.00048421,30,"2024-06-24T13:12:33.426",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294630,1719234753451,-415.40692488,0.00048426,30,"2024-06-24T13:12:33.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294631,1719234753476,-180.14148016,0.00048426,30,"2024-06-24T13:12:33.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294632,1719234753500,-150.0,0.00048475,30,"2024-06-24T13:12:33.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294633,1719234753523,-415.40692488,0.00048479,30,"2024-06-24T13:12:33.523",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294634,1719234753548,-180.14148016,0.00048479,30,"2024-06-24T13:12:33.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294635,1719234753578,-1517.51,0.00048493,120,"2024-06-24T13:12:33.578",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294636,1719234753604,-1000000.0,0.000485,85,"2024-06-24T13:12:33.604",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294637,1719234753629,-150.0,0.00048522,30,"2024-06-24T13:12:33.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294638,1719234753656,-16163.174,0.00048528,120,"2024-06-24T13:12:33.656",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294639,1719234753680,-16163.174,0.00048528,120,"2024-06-24T13:12:33.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294640,1719234753703,-192.80201555,0.00048528,120,"2024-06-24T13:12:33.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294641,1719234753728,-283.57377157,0.00048528,120,"2024-06-24T13:12:33.728",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294642,1719234753751,-16163.174,0.00048528,120,"2024-06-24T13:12:33.751",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294643,1719234753776,-16163.175,0.00048528,120,"2024-06-24T13:12:33.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294644,1719234753803,-16163.174,0.00048528,120,"2024-06-24T13:12:33.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294645,1719234753828,-150.0,0.0004853,30,"2024-06-24T13:12:33.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294646,1719234753851,-415.40692488,0.00048531,30,"2024-06-24T13:12:33.851",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294647,1719234753876,-180.14148016,0.00048531,30,"2024-06-24T13:12:33.876",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294648,1719234753901,-172.15555556,0.00048548,120,"2024-06-24T13:12:33.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294649,1719234753925,-415.40692488,0.00048584,30,"2024-06-24T13:12:33.925",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294650,1719234753949,-150.0,0.00048584,30,"2024-06-24T13:12:33.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294651,1719234753973,-150.0,0.00048584,30,"2024-06-24T13:12:33.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294652,1719234753997,-180.14148016,0.00048584,30,"2024-06-24T13:12:33.997",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294653,1719234754021,-150.0,0.00048584,30,"2024-06-24T13:12:34.021",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294654,1719234754046,-314.57658848,0.00048612,30,"2024-06-24T13:12:34.046",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294655,1719234754074,-314.57658848,0.00048632,30,"2024-06-24T13:12:34.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294656,1719234754098,-415.40692488,0.00048636,30,"2024-06-24T13:12:34.098",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294657,1719234754123,-180.14148016,0.00048636,30,"2024-06-24T13:12:34.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294658,1719234754148,-150.0,0.00048638,30,"2024-06-24T13:12:34.148",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294659,1719234754173,-314.57658848,0.00048655,30,"2024-06-24T13:12:34.173",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294660,1719234754198,-296.86001777,0.00048662,30,"2024-06-24T13:12:34.198",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294661,1719234754224,-302.45873029,0.0004867,40,"2024-06-24T13:12:34.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294662,1719234754247,-355.72825129,0.0004867,40,"2024-06-24T13:12:34.247",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294663,1719234754270,-611.11999404,0.0004867,40,"2024-06-24T13:12:34.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294664,1719234754295,-984.05154666,0.0004867,40,"2024-06-24T13:12:34.295",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294665,1719234754321,-150.0,0.0004867,30,"2024-06-24T13:12:34.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294666,1719234754346,-296.86001777,0.00048675,30,"2024-06-24T13:12:34.346",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294667,1719234754372,-415.40692488,0.00048689,30,"2024-06-24T13:12:34.372",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294668,1719234754397,-180.14148016,0.00048689,30,"2024-06-24T13:12:34.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294669,1719234754422,-1698564.73564681,0.0004869,120,"2024-06-24T13:12:34.422",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294671,1719234764524,-667.77792935,0.00026398,30,"2024-06-24T13:12:44.524",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294672,1719234764596,-1404.49121719,0.0003,60,"2024-06-24T13:12:44.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294673,1719234764639,-687.108449,0.000409,120,"2024-06-24T13:12:44.639",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294674,1719234764669,-687.10844886,0.000409,120,"2024-06-24T13:12:44.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294675,1719234764700,-424.819,0.00048548,30,"2024-06-24T13:12:44.700",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294676,1719234764724,-301435.26435319,0.0004869,120,"2024-06-24T13:12:44.724",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294677,1719234764749,-1356.59661806,0.0004869,120,"2024-06-24T13:12:44.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294678,1719234764774,-150.0,0.00048692,30,"2024-06-24T13:12:44.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294679,1719234764801,-296.86001777,0.00048695,30,"2024-06-24T13:12:44.801",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294680,1719234764828,-296.86001777,0.00048697,30,"2024-06-24T13:12:44.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294681,1719234764852,-312.57799877,0.000487,120,"2024-06-24T13:12:44.852",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294682,1719234764877,-314.57658848,0.00048707,30,"2024-06-24T13:12:44.877",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294683,1719234764901,-150.0,0.00048708,30,"2024-06-24T13:12:44.901",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294684,1719234764926,-296.86001777,0.00048727,30,"2024-06-24T13:12:44.926",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294685,1719234764950,-296.86001777,0.00048733,30,"2024-06-24T13:12:44.950",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294686,1719234764974,-415.40692488,0.00048741,30,"2024-06-24T13:12:44.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294687,1719234765004,-180.14148016,0.00048741,30,"2024-06-24T13:12:45.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294688,1719234765028,-314.57658848,0.00048743,30,"2024-06-24T13:12:45.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294689,1719234765054,-314.57658848,0.00048744,30,"2024-06-24T13:12:45.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294690,1719234765079,-150.0,0.00048746,30,"2024-06-24T13:12:45.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294691,1719234765104,-1517.51,0.00048767,120,"2024-06-24T13:12:45.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294692,1719234765128,-296.86001777,0.00048776,30,"2024-06-24T13:12:45.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294693,1719234765153,-314.57658848,0.0004878,30,"2024-06-24T13:12:45.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294694,1719234765178,-296.86001777,0.00048782,30,"2024-06-24T13:12:45.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294695,1719234765202,-415.40692488,0.00048794,30,"2024-06-24T13:12:45.202",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294696,1719234765228,-180.14148016,0.00048794,30,"2024-06-24T13:12:45.228",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294697,1719234765275,-314.57658848,0.00048796,30,"2024-06-24T13:12:45.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294698,1719234765300,-2500.0,0.000488,90,"2024-06-24T13:12:45.300",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294699,1719234765324,-1103.68386169,0.000488,120,"2024-06-24T13:12:45.324",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294700,1719234765347,-368.61016682,0.000488,120,"2024-06-24T13:12:45.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294701,1719234765371,-100210.23210683,0.000488,30,"2024-06-24T13:12:45.371",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294702,1719234765395,-150.0,0.00048801,30,"2024-06-24T13:12:45.395",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294703,1719234765420,-415.40692488,0.00048847,30,"2024-06-24T13:12:45.420",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294704,1719234765443,-180.14148016,0.00048847,30,"2024-06-24T13:12:45.443",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294705,1719234765467,-150.0,0.00048855,30,"2024-06-24T13:12:45.467",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294706,1719234765491,-150.0,0.00048894,30,"2024-06-24T13:12:45.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294707,1719234765515,-415.40692488,0.00048899,30,"2024-06-24T13:12:45.515",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294708,1719234765540,-180.14148016,0.00048899,30,"2024-06-24T13:12:45.540",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294709,1719234765568,-187.42517971,0.000489,120,"2024-06-24T13:12:45.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294710,1719234765593,-150.0,0.00048909,30,"2024-06-24T13:12:45.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294711,1719234765618,-150.0,0.00048931,30,"2024-06-24T13:12:45.618",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294712,1719234765644,-415.40692488,0.00048952,30,"2024-06-24T13:12:45.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294713,1719234765668,-180.14148016,0.00048952,30,"2024-06-24T13:12:45.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294714,1719234765692,-375.715617,0.00048957,30,"2024-06-24T13:12:45.692",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294715,1719234765717,-150.0,0.00048963,30,"2024-06-24T13:12:45.717",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294716,1719234765741,-151.0,0.00048986,120,"2024-06-24T13:12:45.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294717,1719234765767,-50000.0,0.00049,39,"2024-06-24T13:12:45.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294718,1719234765791,-1000.0,0.00049,30,"2024-06-24T13:12:45.791",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294719,1719234765816,-734.33180319,0.00049,30,"2024-06-24T13:12:45.816",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294720,1719234766009,-608.19116019,0.00049,120,"2024-06-24T13:12:46.009",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294721,1719234766039,-3000.0,0.00049,120,"2024-06-24T13:12:46.039",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294722,1719234766064,-2500.0,0.00049,120,"2024-06-24T13:12:46.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294723,1719234766089,-1000000.0,0.00049,90,"2024-06-24T13:12:46.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294724,1719234766113,-47590.44752839,0.00049,120,"2024-06-24T13:12:46.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294725,1719234766139,-415.40692488,0.00049004,30,"2024-06-24T13:12:46.139",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294726,1719234766166,-180.14148016,0.00049004,30,"2024-06-24T13:12:46.166",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294727,1719234766193,-150.0,0.00049006,120,"2024-06-24T13:12:46.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294728,1719234766219,-150.0,0.00049018,30,"2024-06-24T13:12:46.219",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294729,1719234766246,-150.0,0.00049026,120,"2024-06-24T13:12:46.246",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294730,1719234766279,-1517.51,0.00049041,120,"2024-06-24T13:12:46.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294731,1719234766304,-415.40692488,0.00049057,30,"2024-06-24T13:12:46.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294732,1719234766329,-180.14148016,0.00049057,30,"2024-06-24T13:12:46.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294733,1719234766354,-150.0,0.00049072,30,"2024-06-24T13:12:46.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294734,1719234766378,-150.0,0.00049079,30,"2024-06-24T13:12:46.378",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294735,1719234766402,-415.40692488,0.0004911,30,"2024-06-24T13:12:46.402",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294736,1719234766428,-180.14148016,0.0004911,30,"2024-06-24T13:12:46.428",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294737,1719234766452,-150.0,0.00049125,120,"2024-06-24T13:12:46.452",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294738,1719234766476,-150.0,0.00049126,30,"2024-06-24T13:12:46.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294739,1719234766501,-415.40692488,0.00049162,30,"2024-06-24T13:12:46.501",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294740,1719234766526,-180.14148016,0.00049162,30,"2024-06-24T13:12:46.526",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294741,1719234766550,-150.0,0.0004918,30,"2024-06-24T13:12:46.550",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294742,1719234766578,-150.0,0.00049191,30,"2024-06-24T13:12:46.578",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294743,1719234766603,-415.40692488,0.00049215,30,"2024-06-24T13:12:46.603",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294744,1719234766632,-180.14148016,0.00049215,30,"2024-06-24T13:12:46.632",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294745,1719234766661,-150.0,0.00049234,30,"2024-06-24T13:12:46.661",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294746,1719234766687,-172.15555556,0.0004926,120,"2024-06-24T13:12:46.687",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294747,1719234766712,-150.0,0.00049265,30,"2024-06-24T13:12:46.712",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294748,1719234766736,-415.40692488,0.00049267,30,"2024-06-24T13:12:46.736",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294749,1719234766762,-180.14148016,0.00049267,30,"2024-06-24T13:12:46.762",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294750,1719234766787,-150.0,0.00049289,30,"2024-06-24T13:12:46.787",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294751,1719234766816,-500.0,0.00049315,30,"2024-06-24T13:12:46.816",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294752,1719234766841,-838.41,0.00049315,120,"2024-06-24T13:12:46.841",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294753,1719234766866,-838.41,0.00049315,120,"2024-06-24T13:12:46.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294754,1719234766891,-838.41,0.00049315,120,"2024-06-24T13:12:46.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294755,1719234766916,-838.41,0.00049315,120,"2024-06-24T13:12:46.916",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294756,1719234766943,-838.41,0.00049315,120,"2024-06-24T13:12:46.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294757,1719234766967,-838.41,0.00049315,120,"2024-06-24T13:12:46.967",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294758,1719234766992,-838.41,0.00049315,120,"2024-06-24T13:12:46.992",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294759,1719234767017,-838.41,0.00049315,120,"2024-06-24T13:12:47.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294760,1719234767043,-838.41,0.00049315,120,"2024-06-24T13:12:47.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294761,1719234767068,-838.41,0.00049315,120,"2024-06-24T13:12:47.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294762,1719234767095,-838.41,0.00049315,120,"2024-06-24T13:12:47.095",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294763,1719234767121,-838.41,0.00049315,120,"2024-06-24T13:12:47.121",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294764,1719234767148,-838.41,0.00049315,120,"2024-06-24T13:12:47.148",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294765,1719234767174,-838.41,0.00049315,120,"2024-06-24T13:12:47.174",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294766,1719234767200,-838.41,0.00049315,120,"2024-06-24T13:12:47.200",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294767,1719234767226,-838.41,0.00049315,120,"2024-06-24T13:12:47.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294768,1719234767252,-838.41,0.00049315,120,"2024-06-24T13:12:47.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294769,1719234767279,-838.41,0.00049315,120,"2024-06-24T13:12:47.279",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294770,1719234767304,-838.41,0.00049315,120,"2024-06-24T13:12:47.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294771,1719234767330,-838.41,0.00049315,120,"2024-06-24T13:12:47.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294772,1719234767356,-838.41,0.00049315,120,"2024-06-24T13:12:47.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294773,1719234767380,-838.41,0.00049315,120,"2024-06-24T13:12:47.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294774,1719234767405,-838.41,0.00049315,120,"2024-06-24T13:12:47.405",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294775,1719234767430,-838.53443449,0.00049315,120,"2024-06-24T13:12:47.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294776,1719234767455,-1517.51,0.00049315,120,"2024-06-24T13:12:47.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294777,1719234767479,-200.0,0.00049315,60,"2024-06-24T13:12:47.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294778,1719234767741,216.73285312,0.00049315,30,"2024-06-24T13:12:47.741",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294779,1719234767830,208.49982804,0.00049315,30,"2024-06-24T13:12:47.830",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294780,1719234768035,687.10844886,0.000409,120,"2024-06-24T13:12:48.035",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294781,1719234768549,35406.99,0.00048689,120,"2024-06-24T13:12:48.549",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294782,1719234771655,687.10844886,0.000409,120,"2024-06-24T13:12:51.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294783,1719234773047,150.0,0.00048689,30,"2024-06-24T13:12:53.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294784,1719234776832,687.10844886,0.000409,120,"2024-06-24T13:12:56.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294786,1719234781743,687.10844886,0.000409,120,"2024-06-24T13:13:01.743",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294787,1719234785238,150.0,0.000409,30,"2024-06-24T13:13:05.238",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294788,1719234786776,687.10844886,0.000409,120,"2024-06-24T13:13:06.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294803,1719234926729,-334.5742,0.000138,2,"2024-06-24T13:15:26.729",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294846,1719235334532,-563.44,0.00015703,2,"2024-06-24T13:22:14.532",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294847,1719235334559,-1955.32380575,0.00015852,2,"2024-06-24T13:22:14.559",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294848,1719235334584,-3541.23619425,0.00015853,2,"2024-06-24T13:22:14.584",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294895,1719235786233,-150.0,0.00027397,30,"2024-06-24T13:29:46.233",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294896,1719235786263,-200.0,0.00027397,60,"2024-06-24T13:29:46.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294897,1719235786290,-150.0,0.00027534,30,"2024-06-24T13:29:46.290",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294898,1719235786316,-150.0,0.00027671,30,"2024-06-24T13:29:46.316",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294899,1719235786343,-150.0,0.00027808,30,"2024-06-24T13:29:46.343",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294900,1719235786370,-150.0,0.00027945,30,"2024-06-24T13:29:46.370",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294901,1719235786397,-150.0,0.00028082,30,"2024-06-24T13:29:46.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294902,1719235786427,-150.0,0.00028219,30,"2024-06-24T13:29:46.427",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294903,1719235786454,-150.0,0.00028356,30,"2024-06-24T13:29:46.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294904,1719235786482,-150.0,0.00028493,30,"2024-06-24T13:29:46.482",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294905,1719235786508,-150.0,0.0002863,30,"2024-06-24T13:29:46.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294906,1719235786540,-150.0,0.00028657,120,"2024-06-24T13:29:46.540",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294907,1719235786568,-150.0,0.00028767,30,"2024-06-24T13:29:46.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294908,1719235786596,-150.0,0.00028904,30,"2024-06-24T13:29:46.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294909,1719235786622,-150.0,0.00029041,30,"2024-06-24T13:29:46.622",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294910,1719235786648,-150.0,0.00029178,30,"2024-06-24T13:29:46.648",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294911,1719235786678,-150.0,0.00029315,30,"2024-06-24T13:29:46.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294912,1719235786709,-150.0,0.00029452,30,"2024-06-24T13:29:46.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294913,1719235786734,-150.0,0.00029589,30,"2024-06-24T13:29:46.734",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294914,1719235786760,-150.0,0.00029726,30,"2024-06-24T13:29:46.760",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294915,1719235786794,-228.30350931,0.00029863,30,"2024-06-24T13:29:46.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294916,1719235786821,-285.83997765,0.0003,30,"2024-06-24T13:29:46.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294917,1719235786846,-465.0,0.0003,120,"2024-06-24T13:29:46.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294918,1719235786871,-200.0,0.00030137,60,"2024-06-24T13:29:46.871",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294919,1719235786896,-375.0,0.00030713,120,"2024-06-24T13:29:46.896",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294920,1719235786927,-150.0,0.00031992,120,"2024-06-24T13:29:46.927",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294921,1719235786955,-150.0,0.0003227,120,"2024-06-24T13:29:46.955",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294922,1719235786978,-262.31871861,0.00032393,40,"2024-06-24T13:29:46.978",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294923,1719235787005,-375.0,0.00032465,120,"2024-06-24T13:29:47.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294924,1719235787032,-159.78,0.000327,31,"2024-06-24T13:29:47.032",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294925,1719235787056,-159.78,0.000327,31,"2024-06-24T13:29:47.056",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294926,1719235787082,-159.78,0.000327,31,"2024-06-24T13:29:47.082",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294927,1719235787107,-159.78,0.000327,31,"2024-06-24T13:29:47.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294928,1719235787133,-159.78,0.000327,31,"2024-06-24T13:29:47.133",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294929,1719235787162,-535.72546164,0.00032876,30,"2024-06-24T13:29:47.162",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294930,1719235787187,-200.0,0.00032877,60,"2024-06-24T13:29:47.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294931,1719235787210,-4000.0,0.00032877,30,"2024-06-24T13:29:47.210",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294932,1719235787235,-159.78,0.000329,31,"2024-06-24T13:29:47.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294933,1719235787260,-159.78,0.000329,31,"2024-06-24T13:29:47.260",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294934,1719235787286,-159.78,0.000331,31,"2024-06-24T13:29:47.286",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294935,1719235787311,-159.78,0.000331,31,"2024-06-24T13:29:47.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294936,1719235787336,-1637.54,0.00033151,120,"2024-06-24T13:29:47.336",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294937,1719235787362,-1836.04,0.00033151,120,"2024-06-24T13:29:47.362",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294938,1719235787386,-1404.49121719,0.00033204,60,"2024-06-24T13:29:47.386",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294939,1719235787414,-150.0,0.00033295,120,"2024-06-24T13:29:47.414",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294940,1719235787442,-159.78,0.000333,31,"2024-06-24T13:29:47.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294941,1719235787468,-159.78,0.000333,31,"2024-06-24T13:29:47.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294942,1719235787494,-159.78,0.000335,31,"2024-06-24T13:29:47.494",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294943,1719235787521,-159.78,0.000335,31,"2024-06-24T13:29:47.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294944,1719235787546,-1270.90182978,0.00033752,30,"2024-06-24T13:29:47.546",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294945,1719235787571,-375.0,0.00034217,120,"2024-06-24T13:29:47.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294946,1719235787597,-652.45940549,0.00035,30,"2024-06-24T13:29:47.597",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294947,1719235787622,-200.50557575,0.00035,120,"2024-06-24T13:29:47.622",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294948,1719235787649,-2644.77,0.00035616,90,"2024-06-24T13:29:47.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294949,1719235787675,-2644.77,0.00035616,90,"2024-06-24T13:29:47.675",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294950,1719235787700,-2644.77,0.00035616,90,"2024-06-24T13:29:47.700",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294951,1719235787725,-2644.77,0.00035616,90,"2024-06-24T13:29:47.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294952,1719235787749,-2644.77,0.00035616,90,"2024-06-24T13:29:47.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294953,1719235787774,-2644.77,0.00035616,90,"2024-06-24T13:29:47.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294954,1719235787798,-2644.77,0.00035616,90,"2024-06-24T13:29:47.798",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294955,1719235787822,-2644.77,0.00035616,90,"2024-06-24T13:29:47.822",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294956,1719235787846,-2644.77,0.00035616,90,"2024-06-24T13:29:47.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294957,1719235787870,-2644.77,0.00035616,90,"2024-06-24T13:29:47.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294958,1719235787894,-2644.77,0.00035616,90,"2024-06-24T13:29:47.894",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294959,1719235787922,-2644.77,0.00035616,90,"2024-06-24T13:29:47.922",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294960,1719235787947,-2644.77,0.00035616,90,"2024-06-24T13:29:47.947",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294961,1719235787974,-2644.77,0.00035616,90,"2024-06-24T13:29:47.974",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294962,1719235787999,-2644.77,0.00035616,90,"2024-06-24T13:29:47.999",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294963,1719235788025,-2644.77,0.00035616,90,"2024-06-24T13:29:48.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294964,1719235788051,-2644.77,0.00035616,90,"2024-06-24T13:29:48.051",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294965,1719235788075,-2644.77,0.00035616,90,"2024-06-24T13:29:48.075",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294966,1719235788101,-2644.77,0.00035616,90,"2024-06-24T13:29:48.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294967,1719235788127,-2644.77,0.00035616,90,"2024-06-24T13:29:48.127",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294968,1719235788153,-2644.77,0.00035616,90,"2024-06-24T13:29:48.153",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294969,1719235788180,-2644.77,0.00035616,90,"2024-06-24T13:29:48.180",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294970,1719235788206,-2644.77,0.00035616,90,"2024-06-24T13:29:48.206",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294971,1719235788231,-2644.8996392,0.00035616,90,"2024-06-24T13:29:48.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294972,1719235788256,-200.0,0.00035616,60,"2024-06-24T13:29:48.256",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294973,1719235788282,-375.0,0.00035969,120,"2024-06-24T13:29:48.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294974,1719235788310,-1000.0,0.00038,120,"2024-06-24T13:29:48.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294975,1719235788337,-362.95687671,0.00038355,90,"2024-06-24T13:29:48.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294976,1719235788362,-1178.69292167,0.00038355,30,"2024-06-24T13:29:48.362",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294977,1719235788389,-200.0,0.00038356,60,"2024-06-24T13:29:48.389",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294978,1719235788418,-674.91957754,0.000384,33,"2024-06-24T13:29:48.418",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294979,1719235788447,-150.0,0.0003955,120,"2024-06-24T13:29:48.447",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294980,1719235788474,-150.0,0.00039568,120,"2024-06-24T13:29:48.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294981,1719235788500,-2011.46,0.0004,30,"2024-06-24T13:29:48.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294982,1719235788525,-2500.0,0.0004,120,"2024-06-24T13:29:48.525",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294983,1719235788551,-299.87383845,0.0004,60,"2024-06-24T13:29:48.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294984,1719235788576,-384.65903954,0.0004,30,"2024-06-24T13:29:48.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294985,1719235788602,-200.0,0.0004,120,"2024-06-24T13:29:48.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294986,1719235788628,-1000.0,0.0004,120,"2024-06-24T13:29:48.628",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294987,1719235788653,-175.13346,0.00040088,30,"2024-06-24T13:29:48.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294988,1719235788682,-175.13346,0.00040288,30,"2024-06-24T13:29:48.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294989,1719235788707,-175.13346,0.00040488,30,"2024-06-24T13:29:48.707",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294990,1719235788732,-3000.0,0.000405,120,"2024-06-24T13:29:48.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294991,1719235788756,-175.13346,0.00040688,30,"2024-06-24T13:29:48.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294992,1719235788780,-1335.345944,0.000408,30,"2024-06-24T13:29:48.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294993,1719235788804,-1000.0,0.000409,30,"2024-06-24T13:29:48.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294994,1719235788829,-520.52988529,0.000409,30,"2024-06-24T13:29:48.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294995,1719235788854,-2222.68180083,0.000409,30,"2024-06-24T13:29:48.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294996,1719235788879,-487.14706347,0.000409,30,"2024-06-24T13:29:48.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294997,1719235788903,-1150.83770424,0.000409,120,"2024-06-24T13:29:48.903",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294998,1719235788934,-741.09554127,0.000409,120,"2024-06-24T13:29:48.934",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330294999,1719235788960,-741.09554127,0.000409,120,"2024-06-24T13:29:48.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295000,1719235788986,-741.09554127,0.000409,120,"2024-06-24T13:29:48.986",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295001,1719235789011,-2547.70340605,0.00041,30,"2024-06-24T13:29:49.011",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295002,1719235789036,-175.13346,0.00041088,30,"2024-06-24T13:29:49.036",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295003,1719235789061,-1000.0,0.00041095,120,"2024-06-24T13:29:49.061",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295004,1719235789086,-500.0,0.00041095,120,"2024-06-24T13:29:49.086",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295005,1719235789111,-500.0,0.00041095,120,"2024-06-24T13:29:49.111",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295006,1719235789143,-506.21312771,0.00041095,120,"2024-06-24T13:29:49.143",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295007,1719235789172,-510.0,0.00041095,120,"2024-06-24T13:29:49.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295008,1719235789200,-200.0,0.00041096,60,"2024-06-24T13:29:49.200",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295009,1719235789226,-175.13346,0.00041288,30,"2024-06-24T13:29:49.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295010,1719235789252,-152.0,0.00041318,31,"2024-06-24T13:29:49.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295011,1719235789277,-510.0,0.00041369,120,"2024-06-24T13:29:49.277",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295012,1719235789303,-175.13346,0.00041488,30,"2024-06-24T13:29:49.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295013,1719235789328,-510.0,0.00041643,120,"2024-06-24T13:29:49.328",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295014,1719235789357,-175.13346,0.00041688,30,"2024-06-24T13:29:49.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295015,1719235789383,-392.30596212,0.000418,60,"2024-06-24T13:29:49.383",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295016,1719235789414,-152.0,0.00041829,31,"2024-06-24T13:29:49.414",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295017,1719235789442,-150.0,0.00041836,120,"2024-06-24T13:29:49.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295018,1719235789468,-510.0,0.00041917,120,"2024-06-24T13:29:49.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295019,1719235789495,-2500.0,0.00042,120,"2024-06-24T13:29:49.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295020,1719235789521,-150.0,0.00042,30,"2024-06-24T13:29:49.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295021,1719235789547,-217.50803936,0.00042191,120,"2024-06-24T13:29:49.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295022,1719235789574,-150.0,0.00042213,120,"2024-06-24T13:29:49.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295023,1719235789600,-152.0,0.0004234,31,"2024-06-24T13:29:49.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295024,1719235789627,-152.0,0.00042851,31,"2024-06-24T13:29:49.627",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295025,1719235789653,-1530.58742842,0.00043,30,"2024-06-24T13:29:49.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295026,1719235789680,-2500.0,0.00043,120,"2024-06-24T13:29:49.680",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295027,1719235789705,-293.8865469,0.00043,120,"2024-06-24T13:29:49.705",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295028,1719235789731,-227.76677356,0.00043098,120,"2024-06-24T13:29:49.731",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295029,1719235789757,-152.0,0.00043363,31,"2024-06-24T13:29:49.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295030,1719235789782,-500.0,0.0004356,30,"2024-06-24T13:29:49.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295031,1719235789807,-2000.0,0.00043781,30,"2024-06-24T13:29:49.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295032,1719235789832,-500.0,0.00043835,30,"2024-06-24T13:29:49.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295033,1719235789857,-508.43,0.00043835,120,"2024-06-24T13:29:49.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295034,1719235789882,-508.43,0.00043835,120,"2024-06-24T13:29:49.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295035,1719235789912,-508.43,0.00043835,120,"2024-06-24T13:29:49.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295036,1719235789940,-508.43,0.00043835,120,"2024-06-24T13:29:49.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295037,1719235789966,-508.43,0.00043835,120,"2024-06-24T13:29:49.966",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295038,1719235789992,-508.43,0.00043835,120,"2024-06-24T13:29:49.992",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295039,1719235790018,-508.43,0.00043835,120,"2024-06-24T13:29:50.018",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295040,1719235790044,-508.43,0.00043835,120,"2024-06-24T13:29:50.044",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295041,1719235790070,-508.43,0.00043835,120,"2024-06-24T13:29:50.070",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295042,1719235790096,-508.43,0.00043835,120,"2024-06-24T13:29:50.096",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295043,1719235790121,-508.43,0.00043835,120,"2024-06-24T13:29:50.121",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295044,1719235790148,-508.43,0.00043835,120,"2024-06-24T13:29:50.148",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295045,1719235790175,-508.43,0.00043835,120,"2024-06-24T13:29:50.175",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295046,1719235790201,-508.43,0.00043835,120,"2024-06-24T13:29:50.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295047,1719235790226,-508.43,0.00043835,120,"2024-06-24T13:29:50.226",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295048,1719235790252,-508.43,0.00043835,120,"2024-06-24T13:29:50.252",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295049,1719235790278,-508.43,0.00043835,120,"2024-06-24T13:29:50.278",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295050,1719235790304,-508.43,0.00043835,120,"2024-06-24T13:29:50.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295051,1719235790330,-508.43,0.00043835,120,"2024-06-24T13:29:50.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295052,1719235790357,-508.43,0.00043835,120,"2024-06-24T13:29:50.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295053,1719235790600,-508.43,0.00043835,120,"2024-06-24T13:29:50.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295054,1719235790625,-508.43,0.00043835,120,"2024-06-24T13:29:50.625",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295055,1719235790651,-508.43,0.00043835,120,"2024-06-24T13:29:50.651",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295056,1719235790678,-508.45518242,0.00043835,120,"2024-06-24T13:29:50.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295057,1719235790702,-500.0,0.00043835,120,"2024-06-24T13:29:50.702",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295058,1719235790726,-2512.7,0.00043835,120,"2024-06-24T13:29:50.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295059,1719235790751,-2512.7,0.00043835,120,"2024-06-24T13:29:50.751",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295060,1719235790776,-2512.7,0.00043835,120,"2024-06-24T13:29:50.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295061,1719235790800,-2512.7,0.00043835,120,"2024-06-24T13:29:50.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295062,1719235790824,-2512.7,0.00043835,120,"2024-06-24T13:29:50.824",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295063,1719235790849,-2512.7,0.00043835,120,"2024-06-24T13:29:50.849",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295064,1719235790874,-2512.7,0.00043835,120,"2024-06-24T13:29:50.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295065,1719235790899,-2512.7,0.00043835,120,"2024-06-24T13:29:50.899",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295066,1719235790928,-2512.7,0.00043835,120,"2024-06-24T13:29:50.928",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295067,1719235790952,-2512.7,0.00043835,120,"2024-06-24T13:29:50.952",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295068,1719235790979,-2512.7,0.00043835,120,"2024-06-24T13:29:50.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295069,1719235791005,-2512.7,0.00043835,120,"2024-06-24T13:29:51.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295070,1719235791031,-2512.7,0.00043835,120,"2024-06-24T13:29:51.031",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295071,1719235791055,-2512.7,0.00043835,120,"2024-06-24T13:29:51.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295072,1719235791080,-2512.7,0.00043835,120,"2024-06-24T13:29:51.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295073,1719235791105,-2512.7,0.00043835,120,"2024-06-24T13:29:51.105",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295074,1719235791130,-2512.7,0.00043835,120,"2024-06-24T13:29:51.130",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295075,1719235791160,-2512.7,0.00043835,120,"2024-06-24T13:29:51.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295076,1719235791188,-2512.7,0.00043835,120,"2024-06-24T13:29:51.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295077,1719235791216,-2512.7,0.00043835,120,"2024-06-24T13:29:51.216",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295078,1719235791242,-2512.7,0.00043835,120,"2024-06-24T13:29:51.242",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295079,1719235791267,-2512.7,0.00043835,120,"2024-06-24T13:29:51.267",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295080,1719235791293,-2512.7,0.00043835,120,"2024-06-24T13:29:51.293",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295081,1719235791318,-2512.76,0.00043835,120,"2024-06-24T13:29:51.318",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295082,1719235791344,-1327.82,0.00043835,120,"2024-06-24T13:29:51.344",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295083,1719235791369,-200.0,0.00043836,60,"2024-06-24T13:29:51.369",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295084,1719235791394,-152.0,0.00043874,31,"2024-06-24T13:29:51.394",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295085,1719235791422,-216.72235666,0.0004388,120,"2024-06-24T13:29:51.422",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295086,1719235791451,-500.0,0.0004389,30,"2024-06-24T13:29:51.451",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295087,1719235791476,-500.0,0.0004389,30,"2024-06-24T13:29:51.476",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295088,1719235791500,-500.0,0.0004389,30,"2024-06-24T13:29:51.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295089,1719235791527,-500.0,0.0004389,30,"2024-06-24T13:29:51.527",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295090,1719235791551,-500.0,0.0004389,30,"2024-06-24T13:29:51.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295091,1719235791576,-500.0,0.0004389,30,"2024-06-24T13:29:51.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295092,1719235791602,-500.0,0.0004389,30,"2024-06-24T13:29:51.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295093,1719235791626,-500.0,0.0004389,30,"2024-06-24T13:29:51.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295094,1719235791659,-500.0,0.0004389,30,"2024-06-24T13:29:51.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295095,1719235791684,-500.0,0.0004389,30,"2024-06-24T13:29:51.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295096,1719235791709,-500.0,0.0004389,30,"2024-06-24T13:29:51.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295097,1719235791733,-500.0,0.0004389,30,"2024-06-24T13:29:51.733",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295098,1719235791757,-500.0,0.0004389,30,"2024-06-24T13:29:51.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295099,1719235791782,-500.0,0.0004389,30,"2024-06-24T13:29:51.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295100,1719235791806,-500.0,0.0004389,30,"2024-06-24T13:29:51.806",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295101,1719235791831,-500.0,0.0004389,30,"2024-06-24T13:29:51.831",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295102,1719235791856,-500.0,0.0004389,30,"2024-06-24T13:29:51.856",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295103,1719235791880,-500.0,0.0004389,30,"2024-06-24T13:29:51.880",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295104,1719235791905,-500.0,0.0004389,30,"2024-06-24T13:29:51.905",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295105,1719235791937,-500.0,0.0004389,30,"2024-06-24T13:29:51.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295106,1719235791961,-500.0,0.0004389,30,"2024-06-24T13:29:51.961",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295107,1719235791985,-500.0,0.0004389,30,"2024-06-24T13:29:51.985",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295108,1719235792012,-500.0,0.0004389,30,"2024-06-24T13:29:52.012",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295109,1719235792036,-500.0,0.0004389,30,"2024-06-24T13:29:52.036",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295110,1719235792060,-500.0,0.0004389,30,"2024-06-24T13:29:52.060",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295111,1719235792084,-500.0,0.0004389,30,"2024-06-24T13:29:52.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295112,1719235792107,-500.0,0.0004389,30,"2024-06-24T13:29:52.107",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295113,1719235792131,-500.0,0.0004389,30,"2024-06-24T13:29:52.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295114,1719235792160,-500.0,0.0004389,30,"2024-06-24T13:29:52.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295115,1719235792184,-500.0,0.0004389,30,"2024-06-24T13:29:52.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295116,1719235792209,-500.0,0.0004389,30,"2024-06-24T13:29:52.209",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295117,1719235792234,-500.0,0.0004389,30,"2024-06-24T13:29:52.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295118,1719235792258,-500.0,0.0004389,30,"2024-06-24T13:29:52.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295119,1719235792282,-500.0,0.0004389,30,"2024-06-24T13:29:52.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295120,1719235792306,-500.0,0.0004389,30,"2024-06-24T13:29:52.306",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295121,1719235792330,-500.0,0.0004389,30,"2024-06-24T13:29:52.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295122,1719235792396,-500.0,0.0004389,30,"2024-06-24T13:29:52.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295123,1719235792424,-500.0,0.0004389,30,"2024-06-24T13:29:52.424",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295124,1719235792449,-610.01192036,0.0004389,30,"2024-06-24T13:29:52.449",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295125,1719235792474,-500.0,0.0004389,30,"2024-06-24T13:29:52.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295126,1719235792498,-500.0,0.0004389,30,"2024-06-24T13:29:52.498",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295127,1719235792523,-500.0,0.0004389,30,"2024-06-24T13:29:52.523",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295128,1719235792548,-500.0,0.0004389,30,"2024-06-24T13:29:52.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295129,1719235792572,-500.0,0.0004389,30,"2024-06-24T13:29:52.572",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295130,1719235792596,-500.0,0.0004389,30,"2024-06-24T13:29:52.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295131,1719235792620,-500.0,0.0004389,30,"2024-06-24T13:29:52.620",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295132,1719235792645,-500.0,0.0004389,30,"2024-06-24T13:29:52.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295133,1719235792672,-500.0,0.0004389,30,"2024-06-24T13:29:52.672",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295134,1719235792696,-500.0,0.0004389,30,"2024-06-24T13:29:52.696",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295135,1719235792720,-500.0,0.0004389,30,"2024-06-24T13:29:52.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295136,1719235792746,-500.0,0.0004389,30,"2024-06-24T13:29:52.746",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295137,1719235792770,-500.0,0.0004389,30,"2024-06-24T13:29:52.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295138,1719235792795,-500.0,0.0004389,30,"2024-06-24T13:29:52.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295139,1719235792821,-500.0,0.0004389,30,"2024-06-24T13:29:52.821",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295140,1719235792846,-500.0,0.0004389,30,"2024-06-24T13:29:52.846",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295141,1719235792876,-500.0,0.0004389,30,"2024-06-24T13:29:52.876",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295142,1719235792900,-500.0,0.0004389,30,"2024-06-24T13:29:52.900",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295143,1719235792930,-500.0,0.0004389,30,"2024-06-24T13:29:52.930",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295144,1719235792954,-500.0,0.0004389,30,"2024-06-24T13:29:52.954",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295145,1719235792979,-500.0,0.0004389,30,"2024-06-24T13:29:52.979",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295146,1719235793005,-500.0,0.0004389,30,"2024-06-24T13:29:53.005",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295147,1719235793030,-500.0,0.0004389,30,"2024-06-24T13:29:53.030",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295148,1719235793054,-500.0,0.0004389,30,"2024-06-24T13:29:53.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295149,1719235793079,-500.0,0.0004389,30,"2024-06-24T13:29:53.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295150,1719235793103,-500.89792895,0.0004389,30,"2024-06-24T13:29:53.103",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295151,1719235793128,-853.16448717,0.000439,120,"2024-06-24T13:29:53.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295152,1719235793155,-2000.0,0.00044,30,"2024-06-24T13:29:53.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295153,1719235793181,-679.362937,0.00044,57,"2024-06-24T13:29:53.181",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295154,1719235793206,-1000.0,0.00044,120,"2024-06-24T13:29:53.206",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295155,1719235793231,-500.0,0.00044108,30,"2024-06-24T13:29:53.231",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295156,1719235793256,-500.0,0.00044109,120,"2024-06-24T13:29:53.256",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295157,1719235793282,-1327.82,0.00044109,120,"2024-06-24T13:29:53.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295158,1719235793307,-963.09547738,0.000442,120,"2024-06-24T13:29:53.307",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295159,1719235793332,-963.09547738,0.000442,120,"2024-06-24T13:29:53.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295160,1719235793357,-963.09547738,0.000442,120,"2024-06-24T13:29:53.357",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295161,1719235793382,-963.09547738,0.000442,120,"2024-06-24T13:29:53.382",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295162,1719235793407,-963.09547738,0.000442,120,"2024-06-24T13:29:53.407",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295163,1719235793434,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.434",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295164,1719235793459,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.459",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295165,1719235793484,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.484",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295166,1719235793510,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.510",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295167,1719235793535,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.535",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295168,1719235793562,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295169,1719235793587,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295170,1719235793613,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295171,1719235793638,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.638",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295172,1719235793664,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.664",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295173,1719235793689,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295174,1719235793716,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295175,1719235793742,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.742",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295176,1719235793768,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.768",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295177,1719235793794,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.794",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295178,1719235793819,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.819",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295179,1719235793845,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.845",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295180,1719235793871,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.871",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295181,1719235793896,-226.79118363,0.0004438,120,"2024-06-24T13:29:53.896",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295182,1719235793924,-227.29,0.0004438,120,"2024-06-24T13:29:53.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295183,1719235793948,-907.23973451,0.0004438,120,"2024-06-24T13:29:53.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295184,1719235793973,-907.23973451,0.0004438,120,"2024-06-24T13:29:53.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295185,1719235793999,-907.23973451,0.0004438,120,"2024-06-24T13:29:53.999",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295186,1719235794026,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.026",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295187,1719235794052,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295188,1719235794078,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.078",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295189,1719235794103,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.103",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295190,1719235794128,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295191,1719235794156,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295192,1719235794187,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295193,1719235794214,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295194,1719235794241,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.241",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295195,1719235794267,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.267",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295196,1719235794299,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.299",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295197,1719235794325,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295198,1719235794354,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295199,1719235794380,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295200,1719235794407,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.407",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295201,1719235794437,-907.23973451,0.0004438,120,"2024-06-24T13:29:54.437",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295202,1719235794468,-907.73,0.0004438,120,"2024-06-24T13:29:54.468",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295203,1719235794493,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295204,1719235794519,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295205,1719235794545,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.545",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295206,1719235794571,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.571",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295207,1719235794598,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295208,1719235794624,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295209,1719235794650,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.650",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295210,1719235794678,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295211,1719235794705,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.705",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295212,1719235794730,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295213,1719235794756,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295214,1719235794782,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.782",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295215,1719235794807,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295216,1719235794833,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.833",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295217,1719235794857,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.857",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295218,1719235794882,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.882",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295219,1719235794908,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.908",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295220,1719235794939,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.939",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295221,1719235794965,-182.82431769,0.0004438,120,"2024-06-24T13:29:54.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295222,1719235794998,-183.32,0.0004438,120,"2024-06-24T13:29:54.998",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295223,1719235795024,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295224,1719235795050,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295225,1719235795075,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.075",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295226,1719235795101,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295227,1719235795126,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295228,1719235795262,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.262",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295229,1719235795290,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.290",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295230,1719235795317,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295231,1719235795346,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.346",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295232,1719235795374,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295233,1719235795401,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.401",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295234,1719235795430,-731.37227077,0.0004438,120,"2024-06-24T13:29:55.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295235,1719235795457,-598.95589399,0.00044383,120,"2024-06-24T13:29:55.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295236,1719235795485,-1327.82,0.00044383,120,"2024-06-24T13:29:55.485",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295237,1719235795512,-1637.54,0.00044384,120,"2024-06-24T13:29:55.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295238,1719235795539,-1836.04,0.00044384,120,"2024-06-24T13:29:55.539",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295239,1719235795566,-152.0,0.00044385,31,"2024-06-24T13:29:55.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295240,1719235795593,-500.0,0.00044549,30,"2024-06-24T13:29:55.593",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295241,1719235795620,-500.0,0.00044656,30,"2024-06-24T13:29:55.620",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295242,1719235795647,-1327.82,0.00044657,120,"2024-06-24T13:29:55.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295243,1719235795676,-861.0,0.000449,30,"2024-06-24T13:29:55.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295244,1719235795704,-1327.82,0.00044931,120,"2024-06-24T13:29:55.704",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295245,1719235795732,-200.02394486,0.00045,120,"2024-06-24T13:29:55.732",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295246,1719235795759,-150.0,0.00045,85,"2024-06-24T13:29:55.759",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295247,1719235795785,-200.0,0.00045,120,"2024-06-24T13:29:55.785",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295248,1719235795812,-154.7599,0.0004514,30,"2024-06-24T13:29:55.812",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295249,1719235795838,-500.0,0.00045204,30,"2024-06-24T13:29:55.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295250,1719235795866,-1327.82,0.00045205,120,"2024-06-24T13:29:55.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295251,1719235795893,-500.0,0.00045217,30,"2024-06-24T13:29:55.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295252,1719235795923,-1327.82,0.00045479,120,"2024-06-24T13:29:55.923",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295253,1719235795950,-500.0,0.00045752,30,"2024-06-24T13:29:55.950",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295254,1719235795978,-1327.82,0.00045753,120,"2024-06-24T13:29:55.978",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295255,1719235796006,-310.87721194,0.00045863,60,"2024-06-24T13:29:56.006",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295256,1719235796033,-500.0,0.00045895,30,"2024-06-24T13:29:56.033",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295257,1719235796060,-167.7,0.00046,96,"2024-06-24T13:29:56.060",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295258,1719235796092,-2000.0,0.00046,30,"2024-06-24T13:29:56.092",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295259,1719235796119,-1000.0,0.00046,120,"2024-06-24T13:29:56.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295260,1719235796145,-501.29257497,0.00046026,30,"2024-06-24T13:29:56.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295261,1719235796172,-500.0,0.00046026,30,"2024-06-24T13:29:56.172",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295262,1719235796198,-500.0,0.00046026,30,"2024-06-24T13:29:56.198",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295263,1719235796223,-500.0,0.00046026,30,"2024-06-24T13:29:56.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295264,1719235796251,-1327.82,0.00046027,120,"2024-06-24T13:29:56.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295265,1719235796278,-310.87721194,0.00046055,60,"2024-06-24T13:29:56.278",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295266,1719235796304,-310.87721194,0.00046247,60,"2024-06-24T13:29:56.304",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295267,1719235796330,-500.0,0.000463,30,"2024-06-24T13:29:56.330",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295268,1719235796358,-1327.82,0.00046301,120,"2024-06-24T13:29:56.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295269,1719235796385,-150.0,0.00046335,120,"2024-06-24T13:29:56.385",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295270,1719235796413,-310.87721194,0.00046438,60,"2024-06-24T13:29:56.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295271,1719235796442,-500.0,0.00046574,30,"2024-06-24T13:29:56.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295272,1719235796470,-500.0,0.00046574,30,"2024-06-24T13:29:56.470",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295273,1719235796495,-500.0,0.00046575,30,"2024-06-24T13:29:56.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295274,1719235796521,-2000.0,0.00046575,120,"2024-06-24T13:29:56.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295275,1719235796547,-2000.0,0.00046575,120,"2024-06-24T13:29:56.547",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295276,1719235796573,-2000.0,0.00046575,120,"2024-06-24T13:29:56.573",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295277,1719235796600,-1075.90774533,0.00046575,120,"2024-06-24T13:29:56.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295278,1719235796627,-1327.82,0.00046575,120,"2024-06-24T13:29:56.627",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295279,1719235796652,-200.0,0.00046575,60,"2024-06-24T13:29:56.652",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295280,1719235796679,-500.0,0.00046584,30,"2024-06-24T13:29:56.679",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295281,1719235796705,-310.87721194,0.0004663,60,"2024-06-24T13:29:56.705",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295282,1719235796730,-310.87721194,0.00046822,60,"2024-06-24T13:29:56.730",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295283,1719235796755,-500.0,0.00046848,30,"2024-06-24T13:29:56.755",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295284,1719235796780,-369.71216315,0.00046849,30,"2024-06-24T13:29:56.780",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295285,1719235796805,-150.0,0.00046849,30,"2024-06-24T13:29:56.805",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295286,1719235796829,-150.0,0.00046849,30,"2024-06-24T13:29:56.829",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295287,1719235796855,-150.0,0.00046849,30,"2024-06-24T13:29:56.855",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295288,1719235796880,-160.32591734,0.00046849,30,"2024-06-24T13:29:56.880",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295289,1719235796904,-150.0,0.00046849,30,"2024-06-24T13:29:56.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295290,1719235796931,-150.0,0.00046849,30,"2024-06-24T13:29:56.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295291,1719235796957,-150.0,0.00046849,30,"2024-06-24T13:29:56.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295292,1719235796982,-150.0,0.00046849,30,"2024-06-24T13:29:56.982",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295293,1719235797008,-150.0,0.00046849,30,"2024-06-24T13:29:57.008",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295294,1719235797033,-150.0,0.00046849,30,"2024-06-24T13:29:57.033",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295295,1719235797058,-185.36291707,0.00046849,30,"2024-06-24T13:29:57.058",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295296,1719235797083,-1327.82,0.00046849,120,"2024-06-24T13:29:57.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295297,1719235797110,-150.0,0.00046854,120,"2024-06-24T13:29:57.110",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295298,1719235797136,-369.71216315,0.00046901,30,"2024-06-24T13:29:57.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295299,1719235797171,-160.32591734,0.00046901,30,"2024-06-24T13:29:57.171",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295300,1719235797197,-150.0,0.00046911,30,"2024-06-24T13:29:57.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295301,1719235797223,-369.71216315,0.00046954,30,"2024-06-24T13:29:57.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295302,1719235797250,-160.32591734,0.00046954,30,"2024-06-24T13:29:57.250",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295303,1719235797276,-150.0,0.00046973,30,"2024-06-24T13:29:57.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295304,1719235797301,-2000.0,0.00047,30,"2024-06-24T13:29:57.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295305,1719235797328,-369.71216315,0.00047006,30,"2024-06-24T13:29:57.328",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295306,1719235797354,-160.32591734,0.00047006,30,"2024-06-24T13:29:57.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295307,1719235797381,-310.87721194,0.00047014,60,"2024-06-24T13:29:57.381",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295308,1719235797406,-150.0,0.00047035,30,"2024-06-24T13:29:57.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295309,1719235797438,-369.71216315,0.00047059,30,"2024-06-24T13:29:57.438",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295310,1719235797466,-160.32591734,0.00047059,30,"2024-06-24T13:29:57.466",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295311,1719235797492,-150.0,0.00047065,30,"2024-06-24T13:29:57.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295312,1719235797518,-150.0,0.00047096,30,"2024-06-24T13:29:57.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295313,1719235797544,-369.71216315,0.00047111,30,"2024-06-24T13:29:57.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295314,1719235797570,-160.32591734,0.00047111,30,"2024-06-24T13:29:57.570",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295315,1719235797813,-500.0,0.00047122,30,"2024-06-24T13:29:57.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295316,1719235797840,-500.0,0.00047122,30,"2024-06-24T13:29:57.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295317,1719235797866,-1327.82,0.00047123,120,"2024-06-24T13:29:57.866",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295318,1719235797891,-150.0,0.00047138,30,"2024-06-24T13:29:57.891",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295319,1719235797921,-150.0,0.00047158,30,"2024-06-24T13:29:57.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295320,1719235797946,-369.71216315,0.00047164,30,"2024-06-24T13:29:57.946",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295321,1719235797972,-160.32591734,0.00047164,30,"2024-06-24T13:29:57.972",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295322,1719235798000,-369.71216315,0.00047217,30,"2024-06-24T13:29:58.000",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295323,1719235798026,-160.32591734,0.00047217,30,"2024-06-24T13:29:58.026",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295324,1719235798052,-150.0,0.0004722,30,"2024-06-24T13:29:58.052",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295325,1719235798077,-310.87721194,0.00047233,60,"2024-06-24T13:29:58.077",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295326,1719235798103,-369.71216315,0.00047269,30,"2024-06-24T13:29:58.103",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295327,1719235798129,-160.32591734,0.00047269,30,"2024-06-24T13:29:58.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295328,1719235798155,-500.0,0.00047282,30,"2024-06-24T13:29:58.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295329,1719235798183,-150.0,0.00047282,30,"2024-06-24T13:29:58.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295330,1719235798212,-150.0,0.00047282,30,"2024-06-24T13:29:58.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295331,1719235798240,-369.71216315,0.00047322,30,"2024-06-24T13:29:58.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295332,1719235798267,-160.32591734,0.00047322,30,"2024-06-24T13:29:58.267",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295333,1719235798295,-150.0,0.00047344,30,"2024-06-24T13:29:58.295",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295334,1719235798322,-369.71216315,0.00047374,30,"2024-06-24T13:29:58.322",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295335,1719235798348,-160.32591734,0.00047374,30,"2024-06-24T13:29:58.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295336,1719235798374,-1327.82,0.00047397,120,"2024-06-24T13:29:58.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295337,1719235798400,-150.0,0.00047406,30,"2024-06-24T13:29:58.400",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295338,1719235798430,-310.87721194,0.00047425,60,"2024-06-24T13:29:58.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295339,1719235798457,-369.71216315,0.00047427,30,"2024-06-24T13:29:58.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295340,1719235798483,-160.32591734,0.00047427,30,"2024-06-24T13:29:58.483",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295341,1719235798509,-150.0,0.00047427,30,"2024-06-24T13:29:58.509",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295342,1719235798536,-19290.2907087,0.0004745,120,"2024-06-24T13:29:58.536",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295343,1719235798562,-150.0,0.00047468,30,"2024-06-24T13:29:58.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295344,1719235798588,-369.71216315,0.0004748,30,"2024-06-24T13:29:58.588",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295345,1719235798614,-160.32591734,0.0004748,30,"2024-06-24T13:29:58.614",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295346,1719235798640,-150.0,0.00047499,30,"2024-06-24T13:29:58.640",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295347,1719235798670,-2000.0,0.000475,60,"2024-06-24T13:29:58.670",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295348,1719235798695,-150.0,0.0004753,30,"2024-06-24T13:29:58.695",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295349,1719235798722,-369.71216315,0.00047532,30,"2024-06-24T13:29:58.722",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295350,1719235798754,-160.32591734,0.00047532,30,"2024-06-24T13:29:58.754",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295351,1719235798781,-369.71216315,0.00047585,30,"2024-06-24T13:29:58.781",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295352,1719235798807,-160.32591734,0.00047585,30,"2024-06-24T13:29:58.807",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295353,1719235798832,-150.0,0.00047592,30,"2024-06-24T13:29:58.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295354,1719235798859,-310.87721194,0.00047616,60,"2024-06-24T13:29:58.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295355,1719235798885,-369.71216315,0.00047637,30,"2024-06-24T13:29:58.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295356,1719235798911,-160.32591734,0.00047637,30,"2024-06-24T13:29:58.911",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295357,1719235798943,-150.0,0.00047654,30,"2024-06-24T13:29:58.943",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295358,1719235798968,-500.0,0.0004767,30,"2024-06-24T13:29:58.968",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295359,1719235798993,-500.0,0.0004767,30,"2024-06-24T13:29:58.993",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295360,1719235799023,-1327.82,0.00047671,120,"2024-06-24T13:29:59.023",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295361,1719235799050,-369.71216315,0.0004769,30,"2024-06-24T13:29:59.050",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295362,1719235799076,-160.32591734,0.0004769,30,"2024-06-24T13:29:59.076",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295363,1719235799104,-150.0,0.00047716,30,"2024-06-24T13:29:59.104",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295364,1719235799130,-150.0,0.00047716,30,"2024-06-24T13:29:59.130",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295365,1719235799158,-150.0,0.00047716,30,"2024-06-24T13:29:59.158",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295366,1719235799188,-369.71216315,0.00047742,30,"2024-06-24T13:29:59.188",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295367,1719235799213,-160.32591734,0.00047742,30,"2024-06-24T13:29:59.213",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295368,1719235799248,-150.0,0.00047778,30,"2024-06-24T13:29:59.248",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295369,1719235799275,-369.71216315,0.00047795,30,"2024-06-24T13:29:59.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295370,1719235799301,-160.32591734,0.00047795,30,"2024-06-24T13:29:59.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295371,1719235799327,-310.87721194,0.00047808,60,"2024-06-24T13:29:59.327",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295372,1719235799353,-150.0,0.0004784,30,"2024-06-24T13:29:59.353",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295373,1719235799380,-369.71216315,0.00047848,30,"2024-06-24T13:29:59.380",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295374,1719235799407,-160.32591734,0.00047848,30,"2024-06-24T13:29:59.407",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295375,1719235799436,-1002.15445788,0.00047891,60,"2024-06-24T13:29:59.436",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295376,1719235799463,-369.71216315,0.000479,30,"2024-06-24T13:29:59.463",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295377,1719235799489,-160.32591734,0.000479,30,"2024-06-24T13:29:59.489",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295378,1719235799518,-150.0,0.00047902,30,"2024-06-24T13:29:59.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295379,1719235799543,-150.0,0.00047933,30,"2024-06-24T13:29:59.543",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295380,1719235799569,-999.0,0.00047945,120,"2024-06-24T13:29:59.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295381,1719235799595,-1327.82,0.00047945,120,"2024-06-24T13:29:59.595",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295382,1719235799621,-369.71216315,0.00047953,30,"2024-06-24T13:29:59.621",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295383,1719235799649,-160.32591734,0.00047953,30,"2024-06-24T13:29:59.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295384,1719235799676,-150.0,0.00047964,30,"2024-06-24T13:29:59.676",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295385,1719235799700,-500.0,0.00047992,30,"2024-06-24T13:29:59.700",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295386,1719235799725,-310.87721194,0.00048,60,"2024-06-24T13:29:59.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295387,1719235799752,-2000.0,0.00048,60,"2024-06-24T13:29:59.752",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295388,1719235799777,-1000.0,0.00048,120,"2024-06-24T13:29:59.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295389,1719235799802,-478953.73,0.00048,90,"2024-06-24T13:29:59.802",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295390,1719235799827,-369.71216315,0.00048005,30,"2024-06-24T13:29:59.827",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295391,1719235799853,-160.32591734,0.00048005,30,"2024-06-24T13:29:59.853",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295392,1719235799879,-150.0,0.00048005,30,"2024-06-24T13:29:59.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295393,1719235799906,-150.0,0.00048026,30,"2024-06-24T13:29:59.906",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295394,1719235799938,-369.71216315,0.00048058,30,"2024-06-24T13:29:59.938",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295395,1719235799964,-160.32591734,0.00048058,30,"2024-06-24T13:29:59.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295396,1719235799989,-999.0,0.00048082,120,"2024-06-24T13:29:59.989",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295397,1719235800019,-150.0,0.00048088,30,"2024-06-24T13:30:00.019",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295398,1719235800047,-369.71216315,0.00048111,30,"2024-06-24T13:30:00.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295399,1719235800074,-160.32591734,0.00048111,30,"2024-06-24T13:30:00.074",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295400,1719235800101,-150.0,0.0004815,30,"2024-06-24T13:30:00.101",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295401,1719235800127,-150.0,0.0004815,30,"2024-06-24T13:30:00.127",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295402,1719235800154,-150.0,0.0004815,30,"2024-06-24T13:30:00.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295403,1719235800183,-369.71216315,0.00048163,30,"2024-06-24T13:30:00.183",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295404,1719235800209,-160.32591734,0.00048163,30,"2024-06-24T13:30:00.209",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295405,1719235800235,-310.87721194,0.00048192,60,"2024-06-24T13:30:00.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295406,1719235800263,-150.0,0.00048212,30,"2024-06-24T13:30:00.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295407,1719235800289,-369.71216315,0.00048216,30,"2024-06-24T13:30:00.289",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295408,1719235800317,-160.32591734,0.00048216,30,"2024-06-24T13:30:00.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295409,1719235800348,-400.0,0.00048218,30,"2024-06-24T13:30:00.348",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295410,1719235800376,-200.0,0.00048218,30,"2024-06-24T13:30:00.376",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295411,1719235800404,-999.0,0.00048219,120,"2024-06-24T13:30:00.404",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295412,1719235800435,-1327.82,0.00048219,120,"2024-06-24T13:30:00.435",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295413,1719235800464,-369.71216315,0.00048268,30,"2024-06-24T13:30:00.464",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295414,1719235800492,-160.32591734,0.00048268,30,"2024-06-24T13:30:00.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295415,1719235800519,-150.0,0.00048274,30,"2024-06-24T13:30:00.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295416,1719235800544,-150.0,0.00048295,30,"2024-06-24T13:30:00.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295417,1719235800576,-369.71216315,0.00048321,30,"2024-06-24T13:30:00.576",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295418,1719235800609,-160.32591734,0.00048321,30,"2024-06-24T13:30:00.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295419,1719235800642,-150.0,0.00048336,30,"2024-06-24T13:30:00.642",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295420,1719235800675,-999.0,0.00048356,120,"2024-06-24T13:30:00.675",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295421,1719235800708,-150.0,0.00048367,30,"2024-06-24T13:30:00.708",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295422,1719235800738,-369.71216315,0.00048373,30,"2024-06-24T13:30:00.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295423,1719235800770,-160.32591734,0.00048373,30,"2024-06-24T13:30:00.770",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295424,1719235800800,-310.87721194,0.00048384,60,"2024-06-24T13:30:00.800",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295425,1719235800832,-150.0,0.00048398,30,"2024-06-24T13:30:00.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295426,1719235800864,-369.71216315,0.00048426,30,"2024-06-24T13:30:00.864",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295427,1719235800893,-160.32591734,0.00048426,30,"2024-06-24T13:30:00.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295428,1719235800928,-150.0,0.0004846,30,"2024-06-24T13:30:00.928",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295429,1719235800960,-369.71216315,0.00048479,30,"2024-06-24T13:30:00.960",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295430,1719235800991,-160.32591734,0.00048479,30,"2024-06-24T13:30:00.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295431,1719235801025,-999.0,0.00048493,120,"2024-06-24T13:30:01.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295432,1719235801055,-1327.82,0.00048493,120,"2024-06-24T13:30:01.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295433,1719235801084,-2000.0,0.000485,60,"2024-06-24T13:30:01.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295434,1719235801115,-150.0,0.00048522,30,"2024-06-24T13:30:01.115",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295435,1719235801145,-192.80201555,0.00048528,120,"2024-06-24T13:30:01.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295436,1719235801182,-283.57377157,0.00048528,120,"2024-06-24T13:30:01.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295437,1719235801213,-369.71216315,0.00048531,30,"2024-06-24T13:30:01.213",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295438,1719235801242,-160.32591734,0.00048531,30,"2024-06-24T13:30:01.242",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295439,1719235801270,-310.87721194,0.00048575,60,"2024-06-24T13:30:01.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295440,1719235801299,-369.71216315,0.00048584,30,"2024-06-24T13:30:01.299",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295441,1719235801329,-150.0,0.00048584,30,"2024-06-24T13:30:01.329",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295442,1719235801360,-150.0,0.00048584,30,"2024-06-24T13:30:01.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295443,1719235801390,-160.32591734,0.00048584,30,"2024-06-24T13:30:01.390",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295444,1719235801422,-150.0,0.00048584,30,"2024-06-24T13:30:01.422",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295445,1719235801454,-150.0,0.00048584,30,"2024-06-24T13:30:01.454",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295446,1719235801482,-150.0,0.00048584,30,"2024-06-24T13:30:01.482",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295447,1719235801510,-999.0,0.0004863,120,"2024-06-24T13:30:01.510",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295448,1719235801540,-369.71216315,0.00048636,30,"2024-06-24T13:30:01.540",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295449,1719235801570,-160.32591734,0.00048636,30,"2024-06-24T13:30:01.570",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295450,1719235801600,-150.0,0.00048646,30,"2024-06-24T13:30:01.600",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295451,1719235801630,-611.11999404,0.0004867,40,"2024-06-24T13:30:01.630",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295452,1719235801659,-355.72825129,0.0004867,40,"2024-06-24T13:30:01.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295453,1719235801691,-302.45873029,0.0004867,40,"2024-06-24T13:30:01.691",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295454,1719235801720,-984.05154666,0.0004867,40,"2024-06-24T13:30:01.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295455,1719235801757,-369.71216315,0.00048689,30,"2024-06-24T13:30:01.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295456,1719235801786,-160.32591734,0.00048689,30,"2024-06-24T13:30:01.786",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295457,1719235801814,-150.0,0.00048708,30,"2024-06-24T13:30:01.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295458,1719235801841,-432.48880962,0.00048711,30,"2024-06-24T13:30:01.841",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295459,1719235801871,-369.71216315,0.00048741,30,"2024-06-24T13:30:01.871",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295460,1719235801899,-160.32591734,0.00048741,30,"2024-06-24T13:30:01.899",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295461,1719235801931,-999.0,0.00048767,120,"2024-06-24T13:30:01.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295462,1719235801964,-1327.82,0.00048767,120,"2024-06-24T13:30:01.964",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295463,1719235801995,-150.0,0.0004877,30,"2024-06-24T13:30:01.995",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295464,1719235802024,-369.71216315,0.00048794,30,"2024-06-24T13:30:02.024",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295465,1719235802054,-160.32591734,0.00048794,30,"2024-06-24T13:30:02.054",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295466,1719235802084,-2552.75662175,0.000488,60,"2024-06-24T13:30:02.084",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295467,1719235802113,-150.0,0.00048801,30,"2024-06-24T13:30:02.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295468,1719235802156,-150.0,0.00048832,30,"2024-06-24T13:30:02.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295469,1719235802200,-369.71216315,0.00048847,30,"2024-06-24T13:30:02.200",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295470,1719235802240,-160.32591734,0.00048847,30,"2024-06-24T13:30:02.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295471,1719235802282,-150.0,0.00048873,30,"2024-06-24T13:30:02.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295472,1719235802325,-150.0,0.00048894,30,"2024-06-24T13:30:02.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295473,1719235802368,-369.71216315,0.00048899,30,"2024-06-24T13:30:02.368",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295474,1719235802410,-160.32591734,0.00048899,30,"2024-06-24T13:30:02.410",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295475,1719235802455,-999.0,0.00048904,120,"2024-06-24T13:30:02.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295476,1719235802500,-150.0,0.00048937,120,"2024-06-24T13:30:02.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295477,1719235802543,-369.71216315,0.00048952,30,"2024-06-24T13:30:02.543",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295478,1719235802587,-160.32591734,0.00048952,30,"2024-06-24T13:30:02.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295479,1719235802631,-150.0,0.00048956,30,"2024-06-24T13:30:02.631",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295480,1719235802678,-2000.0,0.00049,30,"2024-06-24T13:30:02.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295481,1719235802723,-2637.77,0.00049,120,"2024-06-24T13:30:02.723",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295482,1719235802773,-2008.0,0.00049,60,"2024-06-24T13:30:02.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295483,1719235802826,-369.71216315,0.00049004,30,"2024-06-24T13:30:02.826",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295484,1719235802870,-160.32591734,0.00049004,30,"2024-06-24T13:30:02.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295485,1719235802914,-150.0,0.00049018,30,"2024-06-24T13:30:02.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295486,1719235802973,-150.0,0.00049018,30,"2024-06-24T13:30:02.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295487,1719235803018,-999.0,0.00049041,120,"2024-06-24T13:30:03.018",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295488,1719235803064,-1327.82,0.00049041,120,"2024-06-24T13:30:03.064",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295489,1719235803113,-369.71216315,0.00049057,30,"2024-06-24T13:30:03.113",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295490,1719235803157,-160.32591734,0.00049057,30,"2024-06-24T13:30:03.157",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295491,1719235803655,-150.0,0.00049079,30,"2024-06-24T13:30:03.655",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295492,1719235803709,-369.71216315,0.0004911,30,"2024-06-24T13:30:03.709",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295493,1719235803749,-160.32591734,0.0004911,30,"2024-06-24T13:30:03.749",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295494,1719235803789,-150.0,0.00049141,30,"2024-06-24T13:30:03.789",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295495,1719235803830,-369.71216315,0.00049162,30,"2024-06-24T13:30:03.830",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295496,1719235803868,-160.32591734,0.00049162,30,"2024-06-24T13:30:03.868",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295497,1719235803906,-150.0,0.00049162,30,"2024-06-24T13:30:03.906",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295498,1719235803949,-999.0,0.00049178,120,"2024-06-24T13:30:03.949",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295499,1719235803991,-150.0,0.00049203,30,"2024-06-24T13:30:03.991",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295500,1719235804034,-369.71216315,0.00049215,30,"2024-06-24T13:30:04.034",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295501,1719235804072,-160.32591734,0.00049215,30,"2024-06-24T13:30:04.072",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295502,1719235804112,-150.0,0.00049234,30,"2024-06-24T13:30:04.112",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295503,1719235804152,-150.0,0.00049265,30,"2024-06-24T13:30:04.152",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295504,1719235804194,-369.71216315,0.00049267,30,"2024-06-24T13:30:04.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295505,1719235804236,-160.32591734,0.00049267,30,"2024-06-24T13:30:04.236",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295506,1719235804276,-6057.17263617,0.00049312,120,"2024-06-24T13:30:04.276",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295507,1719235804315,-322.97445313,0.00049315,30,"2024-06-24T13:30:04.315",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295508,1719235804353,-999.0,0.00049315,120,"2024-06-24T13:30:04.353",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295509,1719235804393,-1000.0,0.00049315,120,"2024-06-24T13:30:04.393",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295510,1719235804430,-1000.0,0.00049315,120,"2024-06-24T13:30:04.430",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295511,1719235804469,-1000.0,0.00049315,120,"2024-06-24T13:30:04.469",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295512,1719235804505,-1000.0,0.00049315,120,"2024-06-24T13:30:04.505",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295513,1719235804544,-1000.0,0.00049315,120,"2024-06-24T13:30:04.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295514,1719235804583,-1000.0,0.00049315,120,"2024-06-24T13:30:04.583",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295515,1719235804621,-1000.0,0.00049315,120,"2024-06-24T13:30:04.621",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295516,1719235804658,-1000.0,0.00049315,120,"2024-06-24T13:30:04.658",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295517,1719235804698,-1000.0,0.00049315,120,"2024-06-24T13:30:04.698",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295518,1719235804735,-1000.0,0.00049315,120,"2024-06-24T13:30:04.735",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295519,1719235804774,-1000.0,0.00049315,120,"2024-06-24T13:30:04.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295520,1719235804813,-1000.0,0.00049315,120,"2024-06-24T13:30:04.813",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295521,1719235804852,-1000.0,0.00049315,120,"2024-06-24T13:30:04.852",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295522,1719235804889,-1000.0,0.00049315,120,"2024-06-24T13:30:04.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295523,1719235804928,-1000.0,0.00049315,120,"2024-06-24T13:30:04.928",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295524,1719235804966,-782.71734933,0.00049315,120,"2024-06-24T13:30:04.966",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295525,1719235805007,-1327.82,0.00049315,120,"2024-06-24T13:30:05.007",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295526,1719235805047,-369.71216315,0.0004932,30,"2024-06-24T13:30:05.047",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295527,1719235805085,-160.32591734,0.0004932,30,"2024-06-24T13:30:05.085",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295528,1719235805129,-150.0,0.00049327,30,"2024-06-24T13:30:05.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295529,1719235805176,-369.71216315,0.00049372,30,"2024-06-24T13:30:05.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295530,1719235805224,-160.32591734,0.00049372,30,"2024-06-24T13:30:05.224",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295531,1719235805263,-150.0,0.00049389,30,"2024-06-24T13:30:05.263",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295532,1719235805301,-307.15276399,0.000494,120,"2024-06-24T13:30:05.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295533,1719235805340,-369.71216315,0.00049425,30,"2024-06-24T13:30:05.340",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295534,1719235805378,-160.32591734,0.00049425,30,"2024-06-24T13:30:05.378",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295535,1719235805415,-150.0,0.00049451,30,"2024-06-24T13:30:05.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295536,1719235805455,-150.0,0.00049451,30,"2024-06-24T13:30:05.455",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295537,1719235805493,-150.0,0.00049451,30,"2024-06-24T13:30:05.493",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295538,1719235805532,-150.0,0.00049451,30,"2024-06-24T13:30:05.532",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295539,1719235805570,-150.0,0.00049451,30,"2024-06-24T13:30:05.570",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295540,1719235805608,-150.0,0.00049451,30,"2024-06-24T13:30:05.608",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295541,1719235805645,-999.0,0.00049452,120,"2024-06-24T13:30:05.645",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295542,1719235805682,-1039.0,0.00049452,30,"2024-06-24T13:30:05.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295543,1719235805718,-1039.0,0.00049452,30,"2024-06-24T13:30:05.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295544,1719235805756,-150.0,0.00049454,120,"2024-06-24T13:30:05.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295545,1719235805793,-369.71216315,0.00049478,30,"2024-06-24T13:30:05.793",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295546,1719235805832,-160.32591734,0.00049478,30,"2024-06-24T13:30:05.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295547,1719235805874,-150.0,0.00049496,120,"2024-06-24T13:30:05.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295548,1719235805912,-2625.2202088,0.000495,120,"2024-06-24T13:30:05.912",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295549,1719235805961,-150.0,0.00049513,30,"2024-06-24T13:30:05.961",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295550,1719235805999,-369.71216315,0.0004953,30,"2024-06-24T13:30:05.999",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295551,1719235806038,-160.32591734,0.0004953,30,"2024-06-24T13:30:06.038",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295552,1719235806076,-451.08664156,0.00049575,30,"2024-06-24T13:30:06.076",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295553,1719235806114,-764.42913054,0.00049575,120,"2024-06-24T13:30:06.114",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295554,1719235806154,-150.0,0.00049575,30,"2024-06-24T13:30:06.154",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295555,1719235806197,-369.71216315,0.00049583,30,"2024-06-24T13:30:06.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295556,1719235806234,-160.32591734,0.00049583,30,"2024-06-24T13:30:06.234",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295557,1719235806270,-999.0,0.00049589,120,"2024-06-24T13:30:06.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295558,1719235806310,-1327.82,0.00049589,120,"2024-06-24T13:30:06.310",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295559,1719235806347,-907.537492,0.00049589,30,"2024-06-24T13:30:06.347",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295560,1719235806383,-369.71216315,0.00049635,30,"2024-06-24T13:30:06.383",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295561,1719235806420,-160.32591734,0.00049635,30,"2024-06-24T13:30:06.420",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295562,1719235806458,-150.0,0.00049637,30,"2024-06-24T13:30:06.458",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295563,1719235806495,-150.0,0.00049659,120,"2024-06-24T13:30:06.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295564,1719235806531,-150.0,0.00049668,30,"2024-06-24T13:30:06.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295565,1719235806569,-369.71216315,0.00049688,30,"2024-06-24T13:30:06.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295566,1719235806607,-160.32591734,0.00049688,30,"2024-06-24T13:30:06.607",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295567,1719235806644,-375.715617,0.00049699,30,"2024-06-24T13:30:06.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295568,1719235806682,-150.0,0.00049699,30,"2024-06-24T13:30:06.682",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295569,1719235806718,-999.0,0.00049726,120,"2024-06-24T13:30:06.718",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295570,1719235806754,-369.71216315,0.0004974,30,"2024-06-24T13:30:06.754",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295571,1719235806795,-160.32591734,0.0004974,30,"2024-06-24T13:30:06.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295572,1719235806834,-150.0,0.0004974,30,"2024-06-24T13:30:06.834",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295573,1719235806871,-150.0,0.00049761,30,"2024-06-24T13:30:06.871",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295574,1719235806909,-369.71216315,0.00049793,30,"2024-06-24T13:30:06.909",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295575,1719235806953,-160.32591734,0.00049793,30,"2024-06-24T13:30:06.953",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295576,1719235806994,-150.0,0.00049823,30,"2024-06-24T13:30:06.994",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295577,1719235807039,-369.71216315,0.00049846,30,"2024-06-24T13:30:07.039",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295578,1719235807079,-160.32591734,0.00049846,30,"2024-06-24T13:30:07.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295579,1719235807118,-999.0,0.00049863,120,"2024-06-24T13:30:07.118",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295580,1719235807158,-1327.82,0.00049863,120,"2024-06-24T13:30:07.158",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295581,1719235807197,-2213.15337239,0.0004988,30,"2024-06-24T13:30:07.197",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295582,1719235807239,-150.0,0.00049885,30,"2024-06-24T13:30:07.239",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295583,1719235807282,-150.0,0.00049885,30,"2024-06-24T13:30:07.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295584,1719235807321,-369.71216315,0.00049898,30,"2024-06-24T13:30:07.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295585,1719235807359,-160.32591734,0.00049898,30,"2024-06-24T13:30:07.359",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295586,1719235807396,-213.3218338,0.000499,30,"2024-06-24T13:30:07.396",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295587,1719235807437,-200.0,0.000499,120,"2024-06-24T13:30:07.437",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295588,1719235807478,-170.26113032,0.000499,120,"2024-06-24T13:30:07.478",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295589,1719235807519,-25000.0,0.000499,120,"2024-06-24T13:30:07.519",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295590,1719235807558,-150.0,0.00049947,30,"2024-06-24T13:30:07.558",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295591,1719235807744,-369.71216315,0.00049951,30,"2024-06-24T13:30:07.744",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295592,1719235807783,-160.32591734,0.00049951,30,"2024-06-24T13:30:07.783",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295593,1719235807823,-172.15555556,0.00049973,120,"2024-06-24T13:30:07.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295594,1719235807870,-50000.0,0.0005,50,"2024-06-24T13:30:07.870",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295595,1719235807910,-336.52828824,0.0005,120,"2024-06-24T13:30:07.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295596,1719235807957,-150.0,0.0005,120,"2024-06-24T13:30:07.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295597,1719235808002,-330.06879204,0.0005,120,"2024-06-24T13:30:08.002",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295598,1719235808042,-963.10435011,0.0005,120,"2024-06-24T13:30:08.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295599,1719235808079,-329.53485508,0.0005,30,"2024-06-24T13:30:08.079",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295600,1719235808115,-803.88448684,0.0005,120,"2024-06-24T13:30:08.115",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295601,1719235808155,-231.7347642,0.0005,120,"2024-06-24T13:30:08.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295602,1719235808193,-500.32763716,0.0005,120,"2024-06-24T13:30:08.193",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295603,1719235808237,-279745.3285122,0.0005,90,"2024-06-24T13:30:08.237",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295604,1719235808275,-500.0,0.0005,120,"2024-06-24T13:30:08.275",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295605,1719235808317,-1000000.0,0.0005,90,"2024-06-24T13:30:08.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295606,1719235808358,-396.67700255,0.0005,120,"2024-06-24T13:30:08.358",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295607,1719235808398,-1000.0,0.0005,120,"2024-06-24T13:30:08.398",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295608,1719235808438,-200.0,0.0005,120,"2024-06-24T13:30:08.438",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295609,1719235808479,-172.76368839,0.0005,120,"2024-06-24T13:30:08.479",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295610,1719235808522,-3287.53812285,0.0005,120,"2024-06-24T13:30:08.522",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295611,1719235808562,-1000.0,0.0005,100,"2024-06-24T13:30:08.562",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295612,1719235808603,-200.0,0.0005,120,"2024-06-24T13:30:08.603",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295613,1719235808644,-10000.000001,0.0005,120,"2024-06-24T13:30:08.644",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295614,1719235808689,-500.0,0.0005,120,"2024-06-24T13:30:08.689",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295615,1719235808735,-470.40637284,0.0005,120,"2024-06-24T13:30:08.735",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295616,1719235808774,-2146.08158754,0.0005,120,"2024-06-24T13:30:08.774",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295617,1719235808811,-500.0,0.0005,120,"2024-06-24T13:30:08.811",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295618,1719235808848,-500.0,0.0005,120,"2024-06-24T13:30:08.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295619,1719235808889,-4875.1046833,0.0005,120,"2024-06-24T13:30:08.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295620,1719235808931,-500.0,0.0005,120,"2024-06-24T13:30:08.931",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295621,1719235808969,-500.0,0.0005,120,"2024-06-24T13:30:08.969",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295622,1719235809007,-500.0,0.0005,120,"2024-06-24T13:30:09.007",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295623,1719235809045,-500.0,0.0005,120,"2024-06-24T13:30:09.045",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295624,1719235809083,-500.0,0.0005,120,"2024-06-24T13:30:09.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295625,1719235809122,-500.0,0.0005,120,"2024-06-24T13:30:09.122",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295626,1719235809160,-500.0,0.0005,120,"2024-06-24T13:30:09.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295627,1719235809201,-261.29,0.0005,120,"2024-06-24T13:30:09.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295628,1719235809240,-2000.0,0.0005,30,"2024-06-24T13:30:09.240",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295629,1719235809278,-1693.72811826,0.0005,120,"2024-06-24T13:30:09.278",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295630,1719235809317,-1082.95970252,0.0005,30,"2024-06-24T13:30:09.317",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295631,1719235809356,-200.0,0.0005,120,"2024-06-24T13:30:09.356",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295632,1719235809397,-16461.18684043,0.0005,120,"2024-06-24T13:30:09.397",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295633,1719235809441,-1002.93955112,0.0005,30,"2024-06-24T13:30:09.441",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295634,1719235809487,-513.86635,0.0005,120,"2024-06-24T13:30:09.487",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295635,1719235809530,-513.86635,0.0005,120,"2024-06-24T13:30:09.530",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295636,1719235809572,-336.073444,0.0005,120,"2024-06-24T13:30:09.572",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295637,1719235809612,-336.073444,0.0005,120,"2024-06-24T13:30:09.612",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295638,1719235809652,-999.0,0.0005,120,"2024-06-24T13:30:09.652",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295639,1719235809691,-200.0,0.0005,120,"2024-06-24T13:30:09.691",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295640,1719235809731,-151.0,0.0005,120,"2024-06-24T13:30:09.731",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295641,1719235809776,-550.0,0.0005,60,"2024-06-24T13:30:09.776",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295642,1719235809818,-550.0,0.0005,60,"2024-06-24T13:30:09.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295643,1719235809859,-151.0,0.0005,120,"2024-06-24T13:30:09.859",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295644,1719235809898,-151.0,0.0005,120,"2024-06-24T13:30:09.898",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295645,1719235809940,-369.71216315,0.00050003,30,"2024-06-24T13:30:09.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295646,1719235809980,-160.32591734,0.00050003,30,"2024-06-24T13:30:09.980",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295647,1719235811320,-150.0,0.00050009,30,"2024-06-24T13:30:11.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295648,1719235811368,-150.0,0.0005003,30,"2024-06-24T13:30:11.368",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295649,1719235811413,-369.71216315,0.00050056,30,"2024-06-24T13:30:11.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295650,1719235811460,-160.32591734,0.00050056,30,"2024-06-24T13:30:11.460",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295651,1719235811500,-150.0,0.00050071,30,"2024-06-24T13:30:11.500",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295652,1719235811544,-150.0,0.00050102,30,"2024-06-24T13:30:11.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295653,1719235811586,-369.71216315,0.00050109,30,"2024-06-24T13:30:11.586",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295654,1719235811626,-160.32591734,0.00050109,30,"2024-06-24T13:30:11.626",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295655,1719235811669,-151.0,0.0005011,120,"2024-06-24T13:30:11.669",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295656,1719235811714,-150.0,0.00050133,30,"2024-06-24T13:30:11.714",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295657,1719235811758,-999.0,0.00050136,120,"2024-06-24T13:30:11.758",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295658,1719235811799,-1327.88741805,0.00050136,120,"2024-06-24T13:30:11.799",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295659,1719235811840,-150.0,0.00050137,120,"2024-06-24T13:30:11.840",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295660,1719235811878,-369.71216315,0.00050161,30,"2024-06-24T13:30:11.878",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295661,1719235811921,-160.32591734,0.00050161,30,"2024-06-24T13:30:11.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295662,1719235811965,-150.0,0.00050195,30,"2024-06-24T13:30:11.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295663,1719235812004,-369.71216315,0.00050214,30,"2024-06-24T13:30:12.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295664,1719235812042,-160.32591734,0.00050214,30,"2024-06-24T13:30:12.042",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295665,1719235812080,-150.0,0.00050257,30,"2024-06-24T13:30:12.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295666,1719235812120,-369.71216315,0.00050266,30,"2024-06-24T13:30:12.120",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295667,1719235812160,-160.32591734,0.00050266,30,"2024-06-24T13:30:12.160",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295668,1719235812212,-999.0,0.00050273,120,"2024-06-24T13:30:12.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295669,1719235812257,-211.0,0.0005028,30,"2024-06-24T13:30:12.257",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295670,1719235812297,-150.0,0.0005028,120,"2024-06-24T13:30:12.297",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295671,1719235812337,-369.71216315,0.00050319,30,"2024-06-24T13:30:12.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295672,1719235812375,-150.0,0.00050319,30,"2024-06-24T13:30:12.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295673,1719235812413,-150.0,0.00050319,30,"2024-06-24T13:30:12.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295674,1719235812457,-160.32591734,0.00050319,30,"2024-06-24T13:30:12.457",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295675,1719235812495,-150.0,0.00050319,30,"2024-06-24T13:30:12.495",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295676,1719235812532,-150.0,0.00050319,30,"2024-06-24T13:30:12.532",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295677,1719235812569,-150.0,0.00050319,30,"2024-06-24T13:30:12.569",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295678,1719235812609,-150.0,0.00050357,120,"2024-06-24T13:30:12.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295679,1719235812647,-369.71216315,0.00050371,30,"2024-06-24T13:30:12.647",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295680,1719235812685,-160.32591734,0.00050371,30,"2024-06-24T13:30:12.685",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295681,1719235812725,-150.0,0.00050381,30,"2024-06-24T13:30:12.725",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295682,1719235812767,-999.0,0.0005041,120,"2024-06-24T13:30:12.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295683,1719235812803,-907.537492,0.00050411,30,"2024-06-24T13:30:12.803",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295684,1719235812839,-369.71216315,0.00050424,30,"2024-06-24T13:30:12.839",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295685,1719235812874,-160.32591734,0.00050424,30,"2024-06-24T13:30:12.874",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295686,1719235812910,-375.715617,0.0005044,30,"2024-06-24T13:30:12.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295687,1719235812959,-150.0,0.00050443,30,"2024-06-24T13:30:12.959",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295688,1719235813003,-7087.6,0.00050453,117,"2024-06-24T13:30:13.003",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295689,1719235813049,-369.71216315,0.00050477,30,"2024-06-24T13:30:13.049",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295690,1719235813091,-160.32591734,0.00050477,30,"2024-06-24T13:30:13.091",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295691,1719235813131,-150.0,0.00050505,30,"2024-06-24T13:30:13.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295692,1719235813171,-369.71216315,0.00050529,30,"2024-06-24T13:30:13.171",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295693,1719235813214,-160.32591734,0.00050529,30,"2024-06-24T13:30:13.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295694,1719235813258,-150.0,0.00050536,30,"2024-06-24T13:30:13.258",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295695,1719235813303,-999.0,0.00050547,120,"2024-06-24T13:30:13.303",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295696,1719235813508,-150.0,0.00050567,30,"2024-06-24T13:30:13.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295697,1719235813548,-369.71216315,0.00050582,30,"2024-06-24T13:30:13.548",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295698,1719235813587,-160.32591734,0.00050582,30,"2024-06-24T13:30:13.587",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295699,1719235813625,-150.0,0.00050608,30,"2024-06-24T13:30:13.625",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295700,1719235813663,-150.0,0.00050629,30,"2024-06-24T13:30:13.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295701,1719235813703,-369.71216315,0.00050634,30,"2024-06-24T13:30:13.703",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295702,1719235813740,-160.32591734,0.00050634,30,"2024-06-24T13:30:13.740",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295703,1719235813777,-999.0,0.00050684,120,"2024-06-24T13:30:13.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295704,1719235813817,-172.15555556,0.00050685,120,"2024-06-24T13:30:13.817",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295705,1719235813854,-369.71216315,0.00050687,30,"2024-06-24T13:30:13.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295706,1719235813893,-160.32591734,0.00050687,30,"2024-06-24T13:30:13.893",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295707,1719235813937,-150.0,0.00050691,30,"2024-06-24T13:30:13.937",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295708,1719235813977,-369.71216315,0.0005074,30,"2024-06-24T13:30:13.977",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295709,1719235814017,-160.32591734,0.0005074,30,"2024-06-24T13:30:14.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295710,1719235814055,-150.0,0.00050753,30,"2024-06-24T13:30:14.055",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295711,1719235814094,-150.0,0.00050753,30,"2024-06-24T13:30:14.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295712,1719235814131,-150.0,0.00050753,30,"2024-06-24T13:30:14.131",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295713,1719235814170,-369.71216315,0.00050792,30,"2024-06-24T13:30:14.170",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295714,1719235814214,-160.32591734,0.00050792,30,"2024-06-24T13:30:14.214",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295715,1719235814257,-150.0,0.00050794,120,"2024-06-24T13:30:14.257",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295716,1719235814298,-150.0,0.00050815,30,"2024-06-24T13:30:14.298",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295717,1719235814337,-999.0,0.00050821,120,"2024-06-24T13:30:14.337",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295718,1719235814375,-369.71216315,0.00050845,30,"2024-06-24T13:30:14.375",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295719,1719235814413,-160.32591734,0.00050845,30,"2024-06-24T13:30:14.413",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295720,1719235814453,-150.0,0.00050867,120,"2024-06-24T13:30:14.453",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295721,1719235814491,-150.0,0.00050877,30,"2024-06-24T13:30:14.491",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295722,1719235814529,-152.998563,0.00050892,120,"2024-06-24T13:30:14.529",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295723,1719235814566,-369.71216315,0.00050897,30,"2024-06-24T13:30:14.566",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295724,1719235814603,-160.32591734,0.00050897,30,"2024-06-24T13:30:14.603",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295725,1719235814641,-150.0,0.00050897,30,"2024-06-24T13:30:14.641",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295726,1719235814684,-1761.82637,0.000509,30,"2024-06-24T13:30:14.684",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295727,1719235814726,-150.0,0.00050939,30,"2024-06-24T13:30:14.726",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295728,1719235814765,-369.71216315,0.0005095,30,"2024-06-24T13:30:14.765",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295729,1719235814804,-160.32591734,0.0005095,30,"2024-06-24T13:30:14.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295730,1719235814842,-999.0,0.00050958,120,"2024-06-24T13:30:14.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295731,1719235814881,-150.0,0.0005097,30,"2024-06-24T13:30:14.881",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295732,1719235814924,-530.42505284,0.00051,120,"2024-06-24T13:30:14.924",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295733,1719235814965,-1000.0,0.00051,120,"2024-06-24T13:30:14.965",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295734,1719235815004,-1000.0,0.00051,120,"2024-06-24T13:30:15.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295735,1719235815043,-1000.0,0.00051,120,"2024-06-24T13:30:15.043",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295736,1719235815083,-1000.0,0.00051,120,"2024-06-24T13:30:15.083",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295737,1719235815123,-1000.0,0.00051,120,"2024-06-24T13:30:15.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295738,1719235815163,-1000.0,0.00051,120,"2024-06-24T13:30:15.163",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295739,1719235815204,-1000.0,0.00051,120,"2024-06-24T13:30:15.204",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295740,1719235815243,-1000.0,0.00051,120,"2024-06-24T13:30:15.243",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295741,1719235815282,-1000.0,0.00051,120,"2024-06-24T13:30:15.282",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295742,1719235815325,-704.73,0.00051,120,"2024-06-24T13:30:15.325",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295743,1719235815371,-6018.15501493,0.00051,120,"2024-06-24T13:30:15.371",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295744,1719235815429,-1000.0,0.00051,120,"2024-06-24T13:30:15.429",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295745,1719235815474,-1000.0,0.00051,120,"2024-06-24T13:30:15.474",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295746,1719235815514,-1000.0,0.00051,120,"2024-06-24T13:30:15.514",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295747,1719235815555,-1000.0,0.00051,120,"2024-06-24T13:30:15.555",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295748,1719235815596,-1014.31,0.00051,120,"2024-06-24T13:30:15.596",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295749,1719235815641,-574068.95486222,0.00051,100,"2024-06-24T13:30:15.641",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295756,1719235831948,-253.90432169,0.00014999,2,"2024-06-24T13:30:31.948",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295757,1719235831957,-110.76603919,0.00015,2,"2024-06-24T13:30:31.957",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295758,1719235832116,-3771.1004435,0.00015,2,"2024-06-24T13:30:32.116",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295760,1719235832126,-5000.0,0.00015,2,"2024-06-24T13:30:32.126",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295762,1719235832136,-185.91377888,0.00015337,2,"2024-06-24T13:30:32.136",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295764,1719235832145,-535.26,0.00015653,2,"2024-06-24T13:30:32.145",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295765,1719235832155,-1012.62731708,0.00015724,2,"2024-06-24T13:30:32.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295766,1719235832165,-6.34704141,0.00015766,2,"2024-06-24T13:30:32.165",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295767,1719235832176,-2015.05034501,0.00015766,2,"2024-06-24T13:30:32.176",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295768,1719235832201,-8170.95681749,0.00015766,2,"2024-06-24T13:30:32.201",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295769,1719235832212,-3051.8,0.00015766,2,"2024-06-24T13:30:32.212",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295770,1719235832223,-11569.84353504,0.00015766,2,"2024-06-24T13:30:32.223",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295771,1719235832235,-408.28683777,0.00015766,2,"2024-06-24T13:30:32.235",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295772,1719235832246,-435.2,0.00015766,2,"2024-06-24T13:30:32.246",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295775,1719235838518,-2959.61403277,0.00015766,2,"2024-06-24T13:30:38.518",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295776,1719235838531,-1801.8322682,0.00015766,2,"2024-06-24T13:30:38.531",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295777,1719235838544,-757.95852141,0.00015766,2,"2024-06-24T13:30:38.544",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295778,1719235838556,-2645.13432322,0.00015766,2,"2024-06-24T13:30:38.556",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295779,1719235838568,-14833.63414008,0.00015766,2,"2024-06-24T13:30:38.568",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295780,1719235838615,-362.26956143,0.00015766,2,"2024-06-24T13:30:38.615",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295781,1719235838756,-982.07257617,0.00015766,2,"2024-06-24T13:30:38.756",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295783,1719235838766,-491.61691634,0.00015946,2,"2024-06-24T13:30:38.766",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295785,1719235838775,-717.00881294,0.00016042,2,"2024-06-24T13:30:38.775",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295786,1719235838784,-932.83169455,0.00016043,7,"2024-06-24T13:30:38.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295787,1719235838795,-467.72190179,0.00016043,7,"2024-06-24T13:30:38.795",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295788,1719235838804,-1400.55359634,0.00016147,7,"2024-06-24T13:30:38.804",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295789,1719235838814,-196.20443442,0.00016147,2,"2024-06-24T13:30:38.814",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295790,1719235838823,-242.12454532,0.00016423,2,"2024-06-24T13:30:38.823",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295791,1719235838832,-161.46257512,0.00016424,2,"2024-06-24T13:30:38.832",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295792,1719235838842,-339.11153417,0.00016424,2,"2024-06-24T13:30:38.842",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295793,1719235838854,-178.93088672,0.00016424,2,"2024-06-24T13:30:38.854",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295794,1719235838863,-356.50514652,0.00016427,2,"2024-06-24T13:30:38.863",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295795,1719235838875,-143.48485348,0.00016427,2,"2024-06-24T13:30:38.875",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295796,1719235838885,-620.0,0.000173,3,"2024-06-24T13:30:38.885",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295797,1719235838895,-902.09,0.0001751,2,"2024-06-24T13:30:38.895",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295798,1719235838904,-250.0,0.00017583,2,"2024-06-24T13:30:38.904",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295799,1719235838914,-184.97,0.0001769,2,"2024-06-24T13:30:38.914",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295800,1719235838929,-308.03,0.00017703,2,"2024-06-24T13:30:38.929",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295801,1719235838940,-244.44495309,0.00017763,2,"2024-06-24T13:30:38.940",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295802,1719235838961,-406.79178904,0.00017763,2,"2024-06-24T13:30:38.961",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295804,1719235838973,-4095.98626351,0.00017763,2,"2024-06-24T13:30:38.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295806,1719235838985,-498.35828287,0.00017763,2,"2024-06-24T13:30:38.985",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295814,1719235840184,-646.06938852,0.00017763,2,"2024-06-24T13:30:40.184",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295815,1719235840203,-3373.79256771,0.00017763,2,"2024-06-24T13:30:40.203",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295816,1719235840374,-3934.25675526,0.00017763,2,"2024-06-24T13:30:40.374",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295817,1719235840384,-535.26,0.00017917,2,"2024-06-24T13:30:40.384",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295818,1719235840395,-250.0,0.000182,2,"2024-06-24T13:30:40.395",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295819,1719235840406,-1000.0,0.00018443,2,"2024-06-24T13:30:40.406",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295820,1719235840417,-191.48,0.00018798,2,"2024-06-24T13:30:40.417",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295821,1719235840427,-529.25581317,0.0001905,2,"2024-06-24T13:30:40.427",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295822,1719235840437,-951.67054626,0.00019077,2,"2024-06-24T13:30:40.437",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295823,1719235840453,-292.20084944,0.00019077,2,"2024-06-24T13:30:40.453",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295824,1719235840463,-2218.0335,0.00019151,2,"2024-06-24T13:30:40.463",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295825,1719235840473,-6066.927,0.00019177,2,"2024-06-24T13:30:40.473",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295826,1719235840483,-628.56490538,0.00019178,2,"2024-06-24T13:30:40.483",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295827,1719235840492,-486.7577583,0.00019178,2,"2024-06-24T13:30:40.492",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295828,1719235840502,-500.0,0.00019178,2,"2024-06-24T13:30:40.502",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295829,1719235840512,-300.8506759,0.00019178,2,"2024-06-24T13:30:40.512",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295830,1719235840521,-500.0,0.00019178,2,"2024-06-24T13:30:40.521",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295831,1719235840530,-500.0,0.00019178,2,"2024-06-24T13:30:40.530",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295832,1719235840541,-500.0,0.00019178,2,"2024-06-24T13:30:40.541",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295833,1719235840551,-500.0,0.00019178,2,"2024-06-24T13:30:40.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295834,1719235840561,-500.0,0.00019178,2,"2024-06-24T13:30:40.561",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295836,1719235840572,-500.0,0.00019178,2,"2024-06-24T13:30:40.572",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295838,1719235840582,-529.61139599,0.00019178,2,"2024-06-24T13:30:40.582",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295840,1719235840592,-500.0,0.00019178,2,"2024-06-24T13:30:40.592",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295842,1719235840602,-500.0,0.00019178,2,"2024-06-24T13:30:40.602",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295844,1719235840613,-500.0,0.00019178,2,"2024-06-24T13:30:40.613",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295846,1719235840623,-500.0,0.00019178,2,"2024-06-24T13:30:40.623",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295848,1719235840633,-500.0,0.00019178,2,"2024-06-24T13:30:40.633",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295850,1719235840643,-500.0,0.00019178,2,"2024-06-24T13:30:40.643",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295852,1719235840653,-500.0,0.00019178,2,"2024-06-24T13:30:40.653",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295854,1719235840663,-500.0,0.00019178,2,"2024-06-24T13:30:40.663",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295856,1719235840673,-500.0,0.00019178,2,"2024-06-24T13:30:40.673",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295858,1719235840683,-500.0,0.00019178,2,"2024-06-24T13:30:40.683",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295860,1719235840696,-500.0,0.00019178,2,"2024-06-24T13:30:40.696",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295862,1719235840706,-500.0,0.00019178,2,"2024-06-24T13:30:40.706",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295864,1719235840716,-500.0,0.00019178,2,"2024-06-24T13:30:40.716",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295866,1719235840727,-500.0,0.00019178,2,"2024-06-24T13:30:40.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295868,1719235840737,-500.0,0.00019178,2,"2024-06-24T13:30:40.737",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295870,1719235840747,-500.0,0.00019178,2,"2024-06-24T13:30:40.747",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295872,1719235840757,-500.0,0.00019178,2,"2024-06-24T13:30:40.757",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295874,1719235840767,-500.0,0.00019178,2,"2024-06-24T13:30:40.767",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295876,1719235840777,-500.0,0.00019178,2,"2024-06-24T13:30:40.777",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295878,1719235840787,-500.0,0.00019178,2,"2024-06-24T13:30:40.787",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295880,1719235840797,-500.0,0.00019178,2,"2024-06-24T13:30:40.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295882,1719235840808,-500.0,0.00019178,2,"2024-06-24T13:30:40.808",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295884,1719235840818,-500.0,0.00019178,2,"2024-06-24T13:30:40.818",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295886,1719235840828,-304.20236652,0.00019178,2,"2024-06-24T13:30:40.828",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295888,1719235840838,-1008.03,0.00019178,2,"2024-06-24T13:30:40.838",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295890,1719235840848,-500.0,0.00019178,2,"2024-06-24T13:30:40.848",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295892,1719235840858,-500.0,0.00019178,2,"2024-06-24T13:30:40.858",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295894,1719235840869,-500.0,0.00019178,2,"2024-06-24T13:30:40.869",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295896,1719235840879,-500.0,0.00019178,2,"2024-06-24T13:30:40.879",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295898,1719235840889,-491.41968326,0.00019178,2,"2024-06-24T13:30:40.889",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295900,1719235840899,-500.0,0.00019178,2,"2024-06-24T13:30:40.899",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295901,1719235840910,-500.0,0.00019178,2,"2024-06-24T13:30:40.910",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295902,1719235840921,-500.0,0.00019178,2,"2024-06-24T13:30:40.921",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295903,1719235840936,-500.0,0.00019178,2,"2024-06-24T13:30:40.936",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295904,1719235840951,-500.0,0.00019178,2,"2024-06-24T13:30:40.951",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295905,1719235840963,-500.0,0.00019178,2,"2024-06-24T13:30:40.963",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295906,1719235840973,-634.21,0.00019178,2,"2024-06-24T13:30:40.973",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295907,1719235840984,-500.0,0.00019178,2,"2024-06-24T13:30:40.984",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295908,1719235840994,-500.0,0.00019178,2,"2024-06-24T13:30:40.994",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295909,1719235841004,-500.0,0.00019178,2,"2024-06-24T13:30:41.004",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295910,1719235841017,-500.0,0.00019178,2,"2024-06-24T13:30:41.017",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295911,1719235841028,-500.0,0.00019178,2,"2024-06-24T13:30:41.028",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295912,1719235841038,-500.0,0.00019178,2,"2024-06-24T13:30:41.038",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295913,1719235841048,-250.0,0.00019178,2,"2024-06-24T13:30:41.048",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295914,1719235841058,-159.4072037,0.00019199,2,"2024-06-24T13:30:41.058",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295915,1719235841068,-500.0,0.000192,7,"2024-06-24T13:30:41.068",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295916,1719235841078,-2500.0,0.00019251,2,"2024-06-24T13:30:41.078",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295917,1719235841089,-862.0396,0.00019252,2,"2024-06-24T13:30:41.089",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295918,1719235841099,-256.77,0.0001927,2,"2024-06-24T13:30:41.099",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295919,1719235841109,-4425.54674968,0.00019351,2,"2024-06-24T13:30:41.109",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295920,1719235841119,-803.97,0.00019351,4,"2024-06-24T13:30:41.119",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295921,1719235841129,-500.0,0.00019351,4,"2024-06-24T13:30:41.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295922,1719235841139,-500.0,0.00019351,4,"2024-06-24T13:30:41.139",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295923,1719235841148,-1365.0,0.00019351,4,"2024-06-24T13:30:41.148",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295924,1719235841158,-500.0,0.00019351,4,"2024-06-24T13:30:41.158",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295925,1719235841169,-147.0997345,0.00019351,4,"2024-06-24T13:30:41.169",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295926,1719235841182,-352.9002655,0.00019351,4,"2024-06-24T13:30:41.182",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295927,1719235841194,-500.0,0.00019351,4,"2024-06-24T13:30:41.194",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295928,1719235841204,-500.0,0.00019351,4,"2024-06-24T13:30:41.204",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295929,1719235841213,-500.0,0.00019351,4,"2024-06-24T13:30:41.213",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295930,1719235841222,-500.0,0.00019351,4,"2024-06-24T13:30:41.222",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295931,1719235841232,-500.0,0.00019351,4,"2024-06-24T13:30:41.232",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295932,1719235841241,-500.0,0.00019351,4,"2024-06-24T13:30:41.241",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295933,1719235841251,-500.0,0.00019351,4,"2024-06-24T13:30:41.251",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295934,1719235841261,-563.22,0.00019351,4,"2024-06-24T13:30:41.261",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295935,1719235841270,-500.0,0.00019351,4,"2024-06-24T13:30:41.270",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295936,1719235841280,-500.0,0.00019351,4,"2024-06-24T13:30:41.280",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295937,1719235841290,-538.94,0.00019351,4,"2024-06-24T13:30:41.290",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295938,1719235841301,-513.99,0.00019351,4,"2024-06-24T13:30:41.301",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295939,1719235841311,-500.0,0.00019351,4,"2024-06-24T13:30:41.311",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295940,1719235841321,-505.88,0.00019351,4,"2024-06-24T13:30:41.321",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295941,1719235841332,-500.0,0.00019351,4,"2024-06-24T13:30:41.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295942,1719235841343,-224.58572459,0.00019351,4,"2024-06-24T13:30:41.343",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295943,1719235841354,-562.95,0.00019351,4,"2024-06-24T13:30:41.354",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295944,1719235841551,-500.0,0.00019351,4,"2024-06-24T13:30:41.551",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295945,1719235841561,-500.0,0.00019351,4,"2024-06-24T13:30:41.561",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295946,1719235841570,-883.65,0.00019351,4,"2024-06-24T13:30:41.570",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295947,1719235841580,-500.0,0.00019351,4,"2024-06-24T13:30:41.580",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295948,1719235841590,-500.0,0.00019351,4,"2024-06-24T13:30:41.590",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295949,1719235841599,-500.0,0.00019351,4,"2024-06-24T13:30:41.599",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295950,1719235841609,-1706.59,0.00019351,4,"2024-06-24T13:30:41.609",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295951,1719235841619,-500.0,0.00019351,4,"2024-06-24T13:30:41.619",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295952,1719235841629,-1162.22,0.00019351,4,"2024-06-24T13:30:41.629",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295953,1719235841638,-2368.9,0.00019351,4,"2024-06-24T13:30:41.638",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295954,1719235841649,-500.0,0.00019351,4,"2024-06-24T13:30:41.649",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295955,1719235841659,-500.0,0.00019351,4,"2024-06-24T13:30:41.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295956,1719235841668,-500.0,0.00019351,4,"2024-06-24T13:30:41.668",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295957,1719235841678,-500.0,0.00019351,4,"2024-06-24T13:30:41.678",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295958,1719235841688,-500.0,0.00019351,4,"2024-06-24T13:30:41.688",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295959,1719235841705,-500.0,0.00019351,4,"2024-06-24T13:30:41.705",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295960,1719235841715,-89671.21083502,0.00019352,2,"2024-06-24T13:30:41.715",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295961,1719235841727,-12231.6144,0.00019352,2,"2024-06-24T13:30:41.727",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295962,1719235841738,-515.1,0.00019352,2,"2024-06-24T13:30:41.738",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330295963,1719235841759,-397.25104155,0.00019352,2,"2024-06-24T13:30:41.759",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296018,1719235846671,-486.89596729,0.00019351,4,"2024-06-24T13:30:46.671",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296022,1719236045847,9665.4258,0.000118,2,"2024-06-24T13:34:05.847",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296023,1719236071990,794.07452545,6.94e-05,2,"2024-06-24T13:34:31.990",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296024,1719236072025,1062.6751638,6.94e-05,2,"2024-06-24T13:34:32.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296025,1719236072059,1194.01668906,6.94e-05,2,"2024-06-24T13:34:32.059",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296026,1719236072094,1065.52934693,6.94e-05,2,"2024-06-24T13:34:32.094",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296027,1719236072129,1428.4405684,6.94e-05,2,"2024-06-24T13:34:32.129",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296028,1719236072156,8208.27151284,6.94e-05,2,"2024-06-24T13:34:32.156",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296029,1719236094138,4172.47700529,0.00025,30,"2024-06-24T13:34:54.138",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296059,1719237033116,-380.03886704,0.000118,2,"2024-06-24T13:50:33.116",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296060,1719237033128,-2338.68721642,0.000118,2,"2024-06-24T13:50:33.128",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296061,1719237033137,-3504.6903,0.0001288,2,"2024-06-24T13:50:33.137",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296062,1719237033146,-150.0,0.00012979,2,"2024-06-24T13:50:33.146",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296063,1719237033155,-16182.0873296,0.0001298,2,"2024-06-24T13:50:33.155",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296064,1719237033167,-31985.7044704,0.0001298,2,"2024-06-24T13:50:33.167",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296065,1719237033178,-385.45137936,0.000139,2,"2024-06-24T13:50:33.178",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296066,1719237033187,-58951.53391939,0.00014,2,"2024-06-24T13:50:33.187",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296067,1719237033199,-1647.10744656,0.00014,2,"2024-06-24T13:50:33.199",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296068,1719237033210,-2052.88489165,0.00014,2,"2024-06-24T13:50:33.210",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296069,1719237033574,-1035.17422718,0.00014,2,"2024-06-24T13:50:33.574",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296070,1719237033586,-522.07708951,0.00014,2,"2024-06-24T13:50:33.586",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296071,1719237033598,-797.37400748,0.00014,2,"2024-06-24T13:50:33.598",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296072,1719237033610,-819.28,0.00014,2,"2024-06-24T13:50:33.610",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296073,1719237033624,-12429.9452424,0.00014,2,"2024-06-24T13:50:33.624",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296074,1719237033635,-935.99632994,0.00014,2,"2024-06-24T13:50:33.635",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296075,1719237033648,-317.65,0.00014,2,"2024-06-24T13:50:33.648",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296076,1719237034507,378.35,0.000102,2,"2024-06-24T13:50:34.507",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296078,1719237038508,-562.74303146,0.00014,2,"2024-06-24T13:50:38.508",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296079,1719237038797,-7521.09,0.00014,2,"2024-06-24T13:50:38.797",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296087,1719237040295,-139400.00000001,0.00014,2,"2024-06-24T13:50:40.295",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296088,1719237040308,-3931.712,0.00014,2,"2024-06-24T13:50:40.308",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296089,1719237040320,-17100.0,0.00014,2,"2024-06-24T13:50:40.320",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296090,1719237040332,-750.72000001,0.00014,2,"2024-06-24T13:50:40.332",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296091,1719237040345,-1156.68,0.00014,2,"2024-06-24T13:50:40.345",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296092,1719237040360,-8718.39890091,0.00014,2,"2024-06-24T13:50:40.360",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296093,1719237040659,-1996.29703482,0.00014,2,"2024-06-24T13:50:40.659",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296094,1719237040671,-1194.48351368,0.00014,2,"2024-06-24T13:50:40.671",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296095,1719237040686,-190902.04841789,0.00014,2,"2024-06-24T13:50:40.686",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296096,1719237040697,-352956.11492745,0.00014,2,"2024-06-24T13:50:40.697",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296097,1719237040708,-12377.778,0.00014,2,"2024-06-24T13:50:40.708",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296098,1719237040720,-1262.90076513,0.00014,2,"2024-06-24T13:50:40.720",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296100,1719237040731,-708.92511709,0.00014,2,"2024-06-24T13:50:40.731",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296102,1719237040751,-359.44640036,0.00014,2,"2024-06-24T13:50:40.751",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296144,1719237043409,-299.61709617,0.00014,2,"2024-06-24T13:50:43.409",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296149,1719237044773,-1527744.98331354,0.00014,2,"2024-06-24T13:50:44.773",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296150,1719237044784,-1079.3691492,0.00014,2,"2024-06-24T13:50:44.784",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296151,1719237046415,-15344.04551518,0.00014,2,"2024-06-24T13:50:46.415",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296152,1719237046427,-263.11181572,0.00014,2,"2024-06-24T13:50:46.427",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296153,1719237046442,-357.39596393,0.00014,2,"2024-06-24T13:50:46.442",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296154,1719237046665,-1041.17810398,0.00014,2,"2024-06-24T13:50:46.665",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296170,1719237095080,312.96473062,0.00016969,30,"2024-06-24T13:51:35.080",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296171,1719237154025,312.96473062,0.00020568,60,"2024-06-24T13:52:34.025",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296172,1719237191528,369.55110453,0.00020568,60,"2024-06-24T13:53:11.528",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296175,1719237567123,1021.94470244,0.00025999,120,"2024-06-24T13:59:27.123",0.00029565,27.63,0.967761374675356,1330905509.8108633]
[330296198,1719238234612,-504.01,0.00012545,2,"2024-06-24T14:10:34.612",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296201,1719238234627,-2507.9078583,0.00013725,2,"2024-06-24T14:10:34.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296203,1719238234636,-2337.5558,0.0001389,2,"2024-06-24T14:10:34.636",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296205,1719238234645,-274.18,0.0001389,3,"2024-06-24T14:10:34.645",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296207,1719238234655,-6040.01331268,0.00013897,2,"2024-06-24T14:10:34.655",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296209,1719238234667,-2852.80510775,0.00013897,2,"2024-06-24T14:10:34.667",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296212,1719238234678,-966.43463374,0.00013897,2,"2024-06-24T14:10:34.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296215,1719238234694,-463.61871879,0.00013897,2,"2024-06-24T14:10:34.694",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296217,1719238234705,-2280.57713759,0.00013897,2,"2024-06-24T14:10:34.705",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296219,1719238234716,-9759.59985001,0.00013897,2,"2024-06-24T14:10:34.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296221,1719238234727,-308.67923053,0.00013897,2,"2024-06-24T14:10:34.727",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296227,1719238234772,-6310.96790771,0.00013897,2,"2024-06-24T14:10:34.772",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296228,1719238234783,-968.08911481,0.00013897,2,"2024-06-24T14:10:34.783",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296229,1719238234795,-1036.54118653,0.00013897,2,"2024-06-24T14:10:34.795",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296230,1719238234807,-353.79,0.00013897,2,"2024-06-24T14:10:34.807",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296231,1719238234819,-18658.88379986,0.00013897,2,"2024-06-24T14:10:34.819",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296232,1719238234829,-150.0,0.00013897,2,"2024-06-24T14:10:34.829",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296233,1719238234838,-4018.215642,0.000139,2,"2024-06-24T14:10:34.838",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296234,1719238234850,-165.9696155,0.000139,2,"2024-06-24T14:10:34.850",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296235,1719238234859,-506.2106,0.000139,2,"2024-06-24T14:10:34.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296236,1719238234868,-12962.5488,0.000139,2,"2024-06-24T14:10:34.868",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296237,1719238234877,-3982.99207473,0.000139,2,"2024-06-24T14:10:34.877",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296238,1719238234886,-995.8186,0.000139,2,"2024-06-24T14:10:34.886",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296239,1719238234896,-305.48248054,0.000139,2,"2024-06-24T14:10:34.896",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296240,1719238234905,-895.96681402,0.000139,2,"2024-06-24T14:10:34.905",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296241,1719238234914,-2990.5502129,0.000139,2,"2024-06-24T14:10:34.914",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296242,1719238234923,-2822.29840082,0.000139,2,"2024-06-24T14:10:34.923",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296243,1719238234937,-318.28845821,0.000139,2,"2024-06-24T14:10:34.937",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296245,1719238234946,-201.03,0.0001399,3,"2024-06-24T14:10:34.946",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296247,1719238234954,-603.09,0.0001399,3,"2024-06-24T14:10:34.954",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296249,1719238234963,-74520.57260197,0.00014,2,"2024-06-24T14:10:34.963",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296251,1719238234974,-118322.08981995,0.00014,2,"2024-06-24T14:10:34.974",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296252,1719238234985,-7230.79789818,0.00014,2,"2024-06-24T14:10:34.985",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296253,1719238234995,-399425.7643172,0.00014,2,"2024-06-24T14:10:34.995",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296254,1719238235005,-6827.34329163,0.00014,2,"2024-06-24T14:10:35.005",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296255,1719238235017,-370065.46697436,0.00014,2,"2024-06-24T14:10:35.017",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296256,1719238235028,-1414.36815207,0.00014,2,"2024-06-24T14:10:35.028",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296257,1719238235039,-679.73,0.00014,2,"2024-06-24T14:10:35.039",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296258,1719238235050,-739.69628748,0.00014,2,"2024-06-24T14:10:35.050",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296262,1719238238450,-11065.83642395,0.00014,2,"2024-06-24T14:10:38.450",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296264,1719238238463,-2501.34418487,0.00014,2,"2024-06-24T14:10:38.463",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296278,1719238238746,-435.88454149,0.00014,2,"2024-06-24T14:10:38.746",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296279,1719238238760,-499.79231663,0.00014,2,"2024-06-24T14:10:38.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296280,1719238238795,-25823.8941717,0.00014,2,"2024-06-24T14:10:38.795",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296281,1719238238810,-18509.63994812,0.00014,2,"2024-06-24T14:10:38.810",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296282,1719238238823,-2702.22081626,0.00014,2,"2024-06-24T14:10:38.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296283,1719238238836,-13234.8,0.00014,2,"2024-06-24T14:10:38.836",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296284,1719238238852,-4259.9738215,0.00014,2,"2024-06-24T14:10:38.852",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296285,1719238238864,-261.68120882,0.00014,2,"2024-06-24T14:10:38.864",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296286,1719238238877,-313.999999,0.00014,2,"2024-06-24T14:10:38.877",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296287,1719238238890,-659.16990239,0.00014,2,"2024-06-24T14:10:38.890",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296288,1719238238903,-1000.89,0.00014,2,"2024-06-24T14:10:38.903",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296294,1719238240773,-1022.19696422,0.00014,2,"2024-06-24T14:10:40.773",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296298,1719238240787,-1851.233,0.00014,2,"2024-06-24T14:10:40.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296301,1719238240803,-975.40830674,0.00014,2,"2024-06-24T14:10:40.803",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296304,1719238240817,-259.56229705,0.00014,2,"2024-06-24T14:10:40.817",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296313,1719238241146,-1170.35973729,0.000139,2,"2024-06-24T14:10:41.146",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296314,1719238241157,-1441.91680272,0.00014,2,"2024-06-24T14:10:41.157",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296315,1719238241172,-8889.91640812,0.00014,2,"2024-06-24T14:10:41.172",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296316,1719238241190,-26827.7554927,0.00014,2,"2024-06-24T14:10:41.190",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296317,1719238241203,-1720.67636963,0.00014,2,"2024-06-24T14:10:41.203",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296318,1719238241217,-400.07483383,0.00014,2,"2024-06-24T14:10:41.217",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296319,1719238241494,-27785.99999997,0.00014,2,"2024-06-24T14:10:41.494",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296343,1719238244401,-748.724,0.00014,2,"2024-06-24T14:10:44.401",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296344,1719238244414,-7097.21374146,0.00014,2,"2024-06-24T14:10:44.414",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296354,1719238245567,-1854.15830834,0.00014,2,"2024-06-24T14:10:45.567",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296355,1719238245579,-54958.82654384,0.00014,2,"2024-06-24T14:10:45.579",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296356,1719238245591,-755.56748769,0.00014,2,"2024-06-24T14:10:45.591",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296357,1719238245603,-2123.95717,0.00014,2,"2024-06-24T14:10:45.603",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296358,1719238245615,-655.0,0.00014,2,"2024-06-24T14:10:45.615",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296359,1719238245627,-187500.0,0.00014,2,"2024-06-24T14:10:45.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296360,1719238245651,-32802.6421093,0.00014,2,"2024-06-24T14:10:45.651",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296361,1719238245663,-7966.45742432,0.00014,2,"2024-06-24T14:10:45.663",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296362,1719238245674,-31527.22120152,0.00014,2,"2024-06-24T14:10:45.674",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296363,1719238245689,-6644.55524363,0.00014,2,"2024-06-24T14:10:45.689",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296364,1719238245700,-512.24565031,0.00014,2,"2024-06-24T14:10:45.700",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296365,1719238245712,-884.18795845,0.00014,2,"2024-06-24T14:10:45.712",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296366,1719238245723,-7290.45079688,0.00014,2,"2024-06-24T14:10:45.723",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296367,1719238245735,-444.24779552,0.00014,2,"2024-06-24T14:10:45.735",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296404,1719238246698,-250.10479714,0.00014,2,"2024-06-24T14:10:46.698",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296409,1719238246712,-12891.31552473,0.00014,2,"2024-06-24T14:10:46.712",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296411,1719238246724,-764043.99207547,0.00014,2,"2024-06-24T14:10:46.724",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296413,1719238246736,-2123.07352372,0.00014,2,"2024-06-24T14:10:46.736",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296415,1719238246748,-6462.48574674,0.00014,2,"2024-06-24T14:10:46.748",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296416,1719238246760,-985.26840715,0.00014,2,"2024-06-24T14:10:46.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296417,1719238247003,-12889.70002755,0.00014,2,"2024-06-24T14:10:47.003",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296420,1719238247014,-23324.18731985,0.00014,2,"2024-06-24T14:10:47.014",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296422,1719238247026,-1523.78274965,0.00014,2,"2024-06-24T14:10:47.026",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296423,1719238247038,-918.75679,0.00014,2,"2024-06-24T14:10:47.038",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296424,1719238247050,-1733.56544275,0.00014,2,"2024-06-24T14:10:47.050",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296425,1719238247065,-2197.79675111,0.00014,2,"2024-06-24T14:10:47.065",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296426,1719238247079,-1539.48434024,0.00014,2,"2024-06-24T14:10:47.079",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296427,1719238247091,-907.5,0.00014,2,"2024-06-24T14:10:47.091",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296428,1719238247103,-550.7713242,0.00014,2,"2024-06-24T14:10:47.103",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296429,1719238247115,-560.52287682,0.00014,2,"2024-06-24T14:10:47.115",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296432,1719238335083,-300.0,0.00013899,2,"2024-06-24T14:12:15.083",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296433,1719238335107,-150.0,0.00013899,2,"2024-06-24T14:12:15.107",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296434,1719238335134,-176.13900663,0.000139,2,"2024-06-24T14:12:15.134",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296435,1719238335158,-1881.53226722,0.000139,2,"2024-06-24T14:12:15.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296436,1719238335181,-7492.32872615,0.000139,2,"2024-06-24T14:12:15.181",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296437,1719238335915,-10000.0,0.000139,2,"2024-06-24T14:12:15.915",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296438,1719238336376,-10000.0,0.000139,2,"2024-06-24T14:12:16.376",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296439,1719238336823,-10000.0,0.000139,2,"2024-06-24T14:12:16.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296440,1719238337291,-10000.0,0.000139,2,"2024-06-24T14:12:17.291",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296441,1719238337639,-10000.0,0.000139,2,"2024-06-24T14:12:17.639",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296442,1719238338045,-8111.89387385,0.000139,2,"2024-06-24T14:12:18.045",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296443,1719238338073,-1888.10612615,0.00014,2,"2024-06-24T14:12:18.073",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296444,1719238338449,-10000.0,0.00014,2,"2024-06-24T14:12:18.449",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296445,1719238338833,-10000.0,0.00014,2,"2024-06-24T14:12:18.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296446,1719238339347,-10000.0,0.00014,2,"2024-06-24T14:12:19.347",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296447,1719238339742,-402.06,0.0001399,3,"2024-06-24T14:12:19.742",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296448,1719238339772,-9597.94,0.00014,2,"2024-06-24T14:12:19.772",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296449,1719238340159,-10000.0,0.00014,2,"2024-06-24T14:12:20.159",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296450,1719238340529,-10000.0,0.00014,2,"2024-06-24T14:12:20.529",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296451,1719238341425,-10000.0,0.00014,2,"2024-06-24T14:12:21.425",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296452,1719238341988,-10000.0,0.00014,2,"2024-06-24T14:12:21.988",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296453,1719238342914,-10000.0,0.00014,2,"2024-06-24T14:12:22.914",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296454,1719238356479,-318.7029894,0.000139,2,"2024-06-24T14:12:36.479",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296455,1719238356506,-9681.2970106,0.00014,2,"2024-06-24T14:12:36.506",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296456,1719238357102,-10000.0,0.00014,2,"2024-06-24T14:12:37.102",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296457,1719238358042,-10000.0,0.00014,2,"2024-06-24T14:12:38.042",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296458,1719238361739,312.96473062,0.00016969,30,"2024-06-24T14:12:41.739",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296459,1719238369789,-9820.6216,0.00014,2,"2024-06-24T14:12:49.789",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296462,1719238423790,-7089.0,0.0001383,2,"2024-06-24T14:13:43.790",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296463,1719238429635,-724.020046,0.0001383,2,"2024-06-24T14:13:49.635",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296464,1719238429658,-944.50084062,0.000139,2,"2024-06-24T14:13:49.658",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296465,1719238429682,-164.98878452,0.000139,2,"2024-06-24T14:13:49.682",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296466,1719238429706,-343.48,0.0001399,3,"2024-06-24T14:13:49.706",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296467,1719238429732,-1070.07487293,0.00013999,5,"2024-06-24T14:13:49.732",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296468,1719238429760,-6752.93545593,0.00014,2,"2024-06-24T14:13:49.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296469,1719238430375,-10000.0,0.00014,2,"2024-06-24T14:13:50.375",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296470,1719238431017,-10000.0,0.00014,2,"2024-06-24T14:13:51.017",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296471,1719238431678,-10000.0,0.00014,2,"2024-06-24T14:13:51.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296472,1719238432374,-10000.0,0.00014,2,"2024-06-24T14:13:52.374",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296473,1719238433029,-10000.0,0.00014,2,"2024-06-24T14:13:53.029",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296476,1719238468607,369.55110453,0.00016969,30,"2024-06-24T14:14:28.607",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296477,1719238485918,1250.4,0.00025,60,"2024-06-24T14:14:45.918",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296492,1719238875113,1030.0,0.00026,120,"2024-06-24T14:21:15.113",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296532,1719239185834,806.02,0.00010576,2,"2024-06-24T14:26:25.834",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296533,1719239209818,1060.44917758,0.00010576,2,"2024-06-24T14:26:49.818",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296534,1719239211126,155.0,0.00010576,2,"2024-06-24T14:26:51.126",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296535,1719239213242,272.70505268,0.00010576,2,"2024-06-24T14:26:53.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296536,1719239217398,-161.25976206,0.00011814,2,"2024-06-24T14:26:57.398",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296537,1719239217420,-547.0,0.00011913,2,"2024-06-24T14:26:57.420",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296538,1719239217441,-161.25976206,0.00012112,2,"2024-06-24T14:26:57.441",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296539,1719239217461,-161.25976206,0.0001241,2,"2024-06-24T14:26:57.461",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296540,1719239217481,-1105.58,0.00012446,2,"2024-06-24T14:26:57.481",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296541,1719239217500,-916.45292318,0.00012547,2,"2024-06-24T14:26:57.500",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296542,1719239219352,204.75806513,0.00010576,2,"2024-06-24T14:26:59.352",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296543,1719239222481,20304.08748537,0.00010576,2,"2024-06-24T14:27:02.481",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296544,1719239226902,165.09,0.00010576,2,"2024-06-24T14:27:06.902",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296545,1719239238965,300.15374837,0.00010576,2,"2024-06-24T14:27:18.965",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296546,1719239240109,-935.96707682,0.00012547,2,"2024-06-24T14:27:20.109",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296547,1719239240133,-150.0,0.00012614,2,"2024-06-24T14:27:20.133",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296548,1719239240158,-23900.0,0.00012615,2,"2024-06-24T14:27:20.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296549,1719239240181,-75.46472616,0.00012668,2,"2024-06-24T14:27:20.181",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296550,1719239246107,-87.72527384,0.00012668,2,"2024-06-24T14:27:26.107",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296551,1719239246132,-161.25976206,0.00012708,2,"2024-06-24T14:27:26.132",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296552,1719239246153,-250.0,0.00012727,2,"2024-06-24T14:27:26.153",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296553,1719239246174,-169.38,0.00012746,2,"2024-06-24T14:27:26.174",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296554,1719239246195,-1895.36,0.00012808,2,"2024-06-24T14:27:26.195",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296555,1719239246217,-707.28,0.00012808,2,"2024-06-24T14:27:26.217",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296556,1719239246239,-156.32,0.00012823,2,"2024-06-24T14:27:26.239",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296557,1719239246262,-806.02,0.0001284,2,"2024-06-24T14:27:26.262",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296558,1719239246283,-250.0,0.00012851,2,"2024-06-24T14:27:26.283",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296559,1719239246306,-156.32,0.00012889,2,"2024-06-24T14:27:26.306",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296560,1719239246331,-500.0,0.00012896,2,"2024-06-24T14:27:26.331",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296561,1719239246357,-156.32,0.00012956,2,"2024-06-24T14:27:26.357",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296562,1719239246381,-161.25976206,0.00013006,2,"2024-06-24T14:27:26.381",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296563,1719239246405,-156.32,0.00013023,2,"2024-06-24T14:27:26.405",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296564,1719239246434,-156.32,0.0001309,2,"2024-06-24T14:27:26.434",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296565,1719239246457,-1161.25,0.00013129,2,"2024-06-24T14:27:26.457",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296566,1719239246479,-156.32,0.00013157,2,"2024-06-24T14:27:26.479",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296567,1719239246501,-156.32,0.00013224,2,"2024-06-24T14:27:26.501",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296568,1719239246522,-344.82,0.00013248,2,"2024-06-24T14:27:26.522",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296569,1719239246544,-4704.38,0.00013248,2,"2024-06-24T14:27:26.544",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296570,1719239246565,-278.95,0.00013248,2,"2024-06-24T14:27:26.565",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296571,1719239246590,-224.99,0.00013248,2,"2024-06-24T14:27:26.590",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296572,1719239246611,-1000.0,0.00013257,2,"2024-06-24T14:27:26.611",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296573,1719239246632,-156.32,0.0001329,2,"2024-06-24T14:27:26.632",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296574,1719239246653,-161.25976206,0.00013304,2,"2024-06-24T14:27:26.653",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296575,1719239246675,-327.84,0.00013336,2,"2024-06-24T14:27:26.675",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296576,1719239246696,-156.32,0.00013357,2,"2024-06-24T14:27:26.696",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296577,1719239246718,-156.32,0.00013424,2,"2024-06-24T14:27:26.718",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296578,1719239246739,-156.32,0.00013491,2,"2024-06-24T14:27:26.739",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296579,1719239246760,-161.25976206,0.00013602,2,"2024-06-24T14:27:26.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296580,1719239246781,-1461.56,0.00013699,2,"2024-06-24T14:27:26.781",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296581,1719239246803,-10000.0,0.00013699,2,"2024-06-24T14:27:26.803",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296582,1719239246825,-372.37,0.00013699,2,"2024-06-24T14:27:26.825",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296583,1719239246851,-53821.0,0.00013721,2,"2024-06-24T14:27:26.851",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296584,1719239246872,-487.26,0.00013773,2,"2024-06-24T14:27:26.872",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296585,1719239246893,-9817.37,0.00013869,2,"2024-06-24T14:27:26.893",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296586,1719239246914,-6954.87585501,0.0001387,2,"2024-06-24T14:27:26.914",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296587,1719239246935,-137184.1411422,0.00013899,2,"2024-06-24T14:27:26.935",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296588,1719239246956,-4609.91653978,0.000139,2,"2024-06-24T14:27:26.956",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296589,1719239246978,-161.25976206,0.000139,2,"2024-06-24T14:27:26.978",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296590,1719239246998,-1000.0,0.000139,2,"2024-06-24T14:27:26.998",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296591,1719239247021,-6209.36599522,0.000139,2,"2024-06-24T14:27:27.021",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296592,1719239247044,-683.62141879,0.000139,2,"2024-06-24T14:27:27.044",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296593,1719239247301,-1952.10400417,0.000139,2,"2024-06-24T14:27:27.301",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296594,1719239247322,-2500.0,0.000139,2,"2024-06-24T14:27:27.322",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296595,1719239247348,-629.66722708,0.000139,2,"2024-06-24T14:27:27.348",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296596,1719239247368,-181.24765135,0.000139,2,"2024-06-24T14:27:27.368",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296597,1719239247388,-499.99,0.000139,2,"2024-06-24T14:27:27.388",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296598,1719239247408,-1437.52003661,0.00013999,5,"2024-06-24T14:27:27.408",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296599,1719239247435,-213249.79943083,0.00014,2,"2024-06-24T14:27:27.435",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296600,1719239248134,-54276.67819992,0.00014,2,"2024-06-24T14:27:28.134",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296601,1719239249125,-3671.50098905,0.00014,2,"2024-06-24T14:27:29.125",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296602,1719239250164,300.15374837,0.00010576,2,"2024-06-24T14:27:30.164",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296603,1719239252104,-69326.21258032,0.00014,2,"2024-06-24T14:27:32.104",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296604,1719239253116,-32162.45898522,0.00014,2,"2024-06-24T14:27:33.116",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296606,1719239320541,1002.34454554,0.00025,60,"2024-06-24T14:28:40.541",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296612,1719239432976,-1000.0,0.00013889,2,"2024-06-24T14:30:32.976",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296615,1719239432988,-2500.0,0.00013889,2,"2024-06-24T14:30:32.988",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296617,1719239432999,-1182.54474866,0.000139,2,"2024-06-24T14:30:32.999",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296618,1719239433008,-320.54618689,0.000139,2,"2024-06-24T14:30:33.008",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296620,1719239433018,-4241.70295032,0.000139,2,"2024-06-24T14:30:33.018",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296622,1719239433028,-1881.02358263,0.000139,2,"2024-06-24T14:30:33.028",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296624,1719239433041,-425.23616246,0.000139,2,"2024-06-24T14:30:33.041",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296626,1719239433050,-1254.3548448,0.000139,2,"2024-06-24T14:30:33.050",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296628,1719239433059,-151.52157189,0.00013999,2,"2024-06-24T14:30:33.059",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296629,1719239433069,-1482739.46055141,0.00014,2,"2024-06-24T14:30:33.069",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296630,1719239433080,-718.42740746,0.00014,2,"2024-06-24T14:30:33.080",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296631,1719239433092,-2259.47975856,0.00014,2,"2024-06-24T14:30:33.092",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296632,1719239433103,-600.0,0.00014,2,"2024-06-24T14:30:33.103",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296667,1719239433731,-0.38132945,0.00014,2,"2024-06-24T14:30:33.731",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296668,1719239433746,-76766.89418247,0.00014,2,"2024-06-24T14:30:33.746",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296669,1719239433758,-1324.76351156,0.00014,2,"2024-06-24T14:30:33.758",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296670,1719239433809,-42228.60460026,0.00014,2,"2024-06-24T14:30:33.809",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296671,1719239433821,-3079.45,0.00014,2,"2024-06-24T14:30:33.821",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296672,1719239433904,-571.61940899,0.00014,2,"2024-06-24T14:30:33.904",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296673,1719239433916,-909.67996557,0.00014,2,"2024-06-24T14:30:33.916",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296674,1719239433928,-28817.48132769,0.00014,2,"2024-06-24T14:30:33.928",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296675,1719239433940,-582.92504737,0.00014,2,"2024-06-24T14:30:33.940",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296676,1719239433963,-116816.94030783,0.00014,2,"2024-06-24T14:30:33.963",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296699,1719239441065,-230455.16277165,0.00014,2,"2024-06-24T14:30:41.065",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296702,1719239441078,-1632178.92621994,0.00014,2,"2024-06-24T14:30:41.078",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296704,1719239441089,-500.0,0.00014,2,"2024-06-24T14:30:41.089",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296706,1719239441098,-500.0,0.00014,2,"2024-06-24T14:30:41.098",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296708,1719239441108,-500.0,0.00014,2,"2024-06-24T14:30:41.108",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296710,1719239441119,-500.0,0.00014,2,"2024-06-24T14:30:41.119",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296712,1719239441129,-500.0,0.00014,2,"2024-06-24T14:30:41.129",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296714,1719239441139,-500.0,0.00014,2,"2024-06-24T14:30:41.139",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296716,1719239441148,-500.0,0.00014,2,"2024-06-24T14:30:41.148",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296718,1719239441158,-500.0,0.00014,2,"2024-06-24T14:30:41.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296720,1719239441168,-500.0,0.00014,2,"2024-06-24T14:30:41.168",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296722,1719239441179,-500.0,0.00014,2,"2024-06-24T14:30:41.179",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296723,1719239441196,-500.0,0.00014,2,"2024-06-24T14:30:41.196",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296724,1719239441206,-500.0,0.00014,2,"2024-06-24T14:30:41.206",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296725,1719239441216,-500.0,0.00014,2,"2024-06-24T14:30:41.216",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296726,1719239441228,-976.0,0.00014,2,"2024-06-24T14:30:41.228",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296727,1719239441238,-2502.60207,0.00014,2,"2024-06-24T14:30:41.238",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296728,1719239441251,-173.44,0.00014626,2,"2024-06-24T14:30:41.251",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296729,1719239441261,-4609.91653972,0.00014717,2,"2024-06-24T14:30:41.261",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296730,1719239441270,-163.19,0.00014779,2,"2024-06-24T14:30:41.270",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296731,1719239441280,-167.61,0.00014856,2,"2024-06-24T14:30:41.280",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296732,1719239441290,-1182.54474866,0.00014899,2,"2024-06-24T14:30:41.290",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296733,1719239441300,-177.832847,0.00014907,2,"2024-06-24T14:30:41.300",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296734,1719239441310,-1000.0,0.00014915,2,"2024-06-24T14:30:41.310",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296735,1719239441320,-1196.07,0.00014969,2,"2024-06-24T14:30:41.320",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296736,1719239441331,-1500.0,0.00014973,5,"2024-06-24T14:30:41.331",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296737,1719239441341,-143716.98739976,0.00015,2,"2024-06-24T14:30:41.341",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296738,1719239441351,-5000.0,0.00015,2,"2024-06-24T14:30:41.351",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296739,1719239441363,-335.94,0.00015082,2,"2024-06-24T14:30:41.363",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296740,1719239441373,-806.02,0.00015104,2,"2024-06-24T14:30:41.373",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296741,1719239441383,-2306.25974502,0.00015184,2,"2024-06-24T14:30:41.383",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296742,1719239441394,-162.60728108,0.00015534,2,"2024-06-24T14:30:41.394",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296743,1719239441405,-4609.91653972,0.00015535,2,"2024-06-24T14:30:41.405",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296744,1719239441415,-1895.36,0.00015548,2,"2024-06-24T14:30:41.415",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296745,1719239441426,-955.85753929,0.00015766,2,"2024-06-24T14:30:41.426",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296746,1719239441436,-1182.54474866,0.00015898,2,"2024-06-24T14:30:41.436",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296747,1719239441446,-209.96997035,0.00016043,2,"2024-06-24T14:30:41.446",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296748,1719239441457,-1373.7220667,0.00016087,2,"2024-06-24T14:30:41.457",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296750,1719239441467,-1012.62731708,0.00016088,2,"2024-06-24T14:30:41.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296752,1719239441477,-173.44,0.00016089,2,"2024-06-24T14:30:41.477",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296754,1719239441487,-4609.91653972,0.00016352,2,"2024-06-24T14:30:41.487",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296756,1719239441500,-1340.07749841,0.00016429,2,"2024-06-24T14:30:41.500",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296758,1719239441511,-528.0988798,0.00016436,2,"2024-06-24T14:30:41.511",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296759,1719239441521,-2306.25974502,0.00016469,2,"2024-06-24T14:30:41.521",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296761,1719239441532,-2021.92150723,0.00016571,2,"2024-06-24T14:30:41.532",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296763,1719239441542,-1000.0,0.00016572,2,"2024-06-24T14:30:41.542",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296765,1719239441553,-242.12454532,0.0001661,2,"2024-06-24T14:30:41.553",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296767,1719239441562,-639.0,0.000167,3,"2024-06-24T14:30:41.562",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296769,1719239441573,-477.64697576,0.0001671,2,"2024-06-24T14:30:41.573",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296771,1719239441584,-10537.00283536,0.00016777,2,"2024-06-24T14:30:41.584",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296773,1719239441595,-841.94206414,0.00016777,2,"2024-06-24T14:30:41.595",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296775,1719239441605,-196.20443442,0.00016799,2,"2024-06-24T14:30:41.605",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296777,1719239441616,-23435.17948787,0.000168,2,"2024-06-24T14:30:41.616",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296779,1719239441627,-253.90432169,0.000168,2,"2024-06-24T14:30:41.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296781,1719239441637,-155.09506408,0.000168,2,"2024-06-24T14:30:41.637",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296783,1719239441647,-163.19,0.00016891,2,"2024-06-24T14:30:41.647",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296785,1719239441657,-164.98878449,0.00016897,2,"2024-06-24T14:30:41.657",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296787,1719239441667,-1182.54474866,0.00016897,2,"2024-06-24T14:30:41.667",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296789,1719239441677,-717.00881294,0.00016921,2,"2024-06-24T14:30:41.677",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296791,1719239441688,-518.04242089,0.00016946,2,"2024-06-24T14:30:41.688",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296793,1719239441697,-266.37349123,0.00016947,2,"2024-06-24T14:30:41.697",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296795,1719239441706,-1628.15219561,0.00016957,2,"2024-06-24T14:30:41.706",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296796,1719239441716,-156.74698677,0.00016966,2,"2024-06-24T14:30:41.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296798,1719239441726,-335.94,0.00016967,2,"2024-06-24T14:30:41.726",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296800,1719239441736,-155.0,0.00016967,2,"2024-06-24T14:30:41.736",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296802,1719239441750,-1400.55359634,0.00016968,7,"2024-06-24T14:30:41.750",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296804,1719239441760,-1400.55359634,0.00016968,7,"2024-06-24T14:30:41.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296806,1719239441770,-3765.0,0.00017,3,"2024-06-24T14:30:41.770",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296808,1719239441779,-4609.91653972,0.00017169,2,"2024-06-24T14:30:41.779",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296810,1719239441789,-806.02,0.00017368,2,"2024-06-24T14:30:41.789",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296812,1719239441800,-173.44,0.00017551,2,"2024-06-24T14:30:41.800",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296814,1719239441811,-2306.25974502,0.00017753,2,"2024-06-24T14:30:41.811",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296816,1719239441823,-6209.3659952,0.00017896,2,"2024-06-24T14:30:41.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296818,1719239441833,-1182.54474866,0.00017896,2,"2024-06-24T14:30:41.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296820,1719239441843,-2944.45934616,0.00017986,2,"2024-06-24T14:30:41.843",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296823,1719239441870,-1665.45719356,0.00017986,2,"2024-06-24T14:30:41.870",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296825,1719239441881,-852.95,0.00018192,2,"2024-06-24T14:30:41.881",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296827,1719239441891,-418.46,0.00018192,2,"2024-06-24T14:30:41.891",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296829,1719239441902,-852.95,0.00018192,2,"2024-06-24T14:30:41.902",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296831,1719239441913,-418.46,0.00018192,2,"2024-06-24T14:30:41.913",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296833,1719239441923,-418.46,0.00018192,2,"2024-06-24T14:30:41.923",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296835,1719239441933,-852.95,0.00018192,2,"2024-06-24T14:30:41.933",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296837,1719239441943,-696.44344213,0.00018192,2,"2024-06-24T14:30:41.943",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296839,1719239441956,-156.50655787,0.00018192,2,"2024-06-24T14:30:41.956",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296841,1719239441967,-418.46,0.00018192,2,"2024-06-24T14:30:41.967",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296844,1719239441977,-418.46,0.00018192,2,"2024-06-24T14:30:41.977",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296845,1719239441987,-402.24,0.00018192,2,"2024-06-24T14:30:41.987",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296847,1719239442000,-1000.0,0.00018229,2,"2024-06-24T14:30:42.000",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296849,1719239442010,-1895.36,0.00018287,2,"2024-06-24T14:30:42.010",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296851,1719239442020,-320.54618687,0.00018395,2,"2024-06-24T14:30:42.020",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296853,1719239442031,-1254.3548448,0.00018395,2,"2024-06-24T14:30:42.031",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296855,1719239442041,-223.16914781,0.000185,2,"2024-06-24T14:30:42.041",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296857,1719239442051,-1053.0,0.0001868,2,"2024-06-24T14:30:42.051",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296859,1719239442062,-4787.81704601,0.00018699,2,"2024-06-24T14:30:42.062",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296861,1719239442072,-4609.91653972,0.00018804,2,"2024-06-24T14:30:42.072",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296863,1719239442082,-335.94,0.00018852,2,"2024-06-24T14:30:42.082",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296865,1719239442091,-423.74,0.00018872,2,"2024-06-24T14:30:42.091",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296867,1719239442102,-6209.3659952,0.00018894,2,"2024-06-24T14:30:42.102",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296869,1719239442112,-1182.54474866,0.00018894,2,"2024-06-24T14:30:42.112",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296871,1719239442122,-153.52,0.000189,2,"2024-06-24T14:30:42.122",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296873,1719239442132,-153.52,0.000189,2,"2024-06-24T14:30:42.132",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296875,1719239442143,-153.52,0.000189,2,"2024-06-24T14:30:42.143",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296877,1719239442153,-153.52,0.000189,2,"2024-06-24T14:30:42.153",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296879,1719239442163,-153.52,0.000189,2,"2024-06-24T14:30:42.163",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296881,1719239442174,-153.52,0.000189,2,"2024-06-24T14:30:42.174",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296883,1719239442186,-153.52,0.000189,2,"2024-06-24T14:30:42.186",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296885,1719239442210,-153.52,0.000189,2,"2024-06-24T14:30:42.210",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296887,1719239442222,-153.52,0.000189,2,"2024-06-24T14:30:42.222",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296889,1719239442234,-153.52,0.000189,2,"2024-06-24T14:30:42.234",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296891,1719239442246,-153.52,0.000189,2,"2024-06-24T14:30:42.246",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296893,1719239442256,-153.52,0.000189,2,"2024-06-24T14:30:42.256",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296895,1719239442266,-153.52,0.000189,2,"2024-06-24T14:30:42.266",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296897,1719239442279,-153.52,0.000189,2,"2024-06-24T14:30:42.279",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296899,1719239442291,-153.52,0.000189,2,"2024-06-24T14:30:42.291",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296901,1719239442300,-153.52,0.000189,2,"2024-06-24T14:30:42.300",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296903,1719239442310,-153.52,0.000189,2,"2024-06-24T14:30:42.310",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296905,1719239442320,-153.52,0.000189,2,"2024-06-24T14:30:42.320",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296907,1719239442330,-153.52,0.000189,2,"2024-06-24T14:30:42.330",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296909,1719239442340,-153.52,0.000189,2,"2024-06-24T14:30:42.340",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296911,1719239442349,-153.52,0.000189,2,"2024-06-24T14:30:42.349",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296913,1719239442359,-153.52,0.000189,2,"2024-06-24T14:30:42.359",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296915,1719239442369,-153.52,0.000189,2,"2024-06-24T14:30:42.369",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296917,1719239442379,-153.52,0.000189,2,"2024-06-24T14:30:42.379",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296919,1719239442389,-153.52,0.000189,2,"2024-06-24T14:30:42.389",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296921,1719239442399,-153.52,0.000189,2,"2024-06-24T14:30:42.399",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296923,1719239442409,-153.52,0.000189,2,"2024-06-24T14:30:42.409",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296925,1719239442419,-153.52,0.000189,2,"2024-06-24T14:30:42.419",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296927,1719239442429,-153.52,0.000189,2,"2024-06-24T14:30:42.429",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296929,1719239442439,-153.52,0.000189,2,"2024-06-24T14:30:42.439",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296931,1719239442448,-153.52,0.000189,2,"2024-06-24T14:30:42.448",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296933,1719239442457,-153.52,0.000189,2,"2024-06-24T14:30:42.457",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296934,1719239442467,-153.52,0.000189,2,"2024-06-24T14:30:42.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296935,1719239442476,-153.52,0.000189,2,"2024-06-24T14:30:42.476",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296936,1719239442486,-153.52,0.000189,2,"2024-06-24T14:30:42.486",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296937,1719239442500,-153.52,0.000189,2,"2024-06-24T14:30:42.500",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296939,1719239442509,-153.52,0.000189,2,"2024-06-24T14:30:42.509",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296941,1719239442519,-153.52,0.000189,2,"2024-06-24T14:30:42.519",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296943,1719239442528,-153.52,0.000189,2,"2024-06-24T14:30:42.528",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296945,1719239442537,-153.52,0.000189,2,"2024-06-24T14:30:42.537",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296947,1719239442547,-153.52,0.000189,2,"2024-06-24T14:30:42.547",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296949,1719239442556,-153.52,0.000189,2,"2024-06-24T14:30:42.556",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296951,1719239442565,-153.52,0.000189,2,"2024-06-24T14:30:42.565",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296953,1719239442574,-153.52,0.000189,2,"2024-06-24T14:30:42.574",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296955,1719239442584,-153.52,0.000189,2,"2024-06-24T14:30:42.584",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296957,1719239442593,-519.86065789,0.00018977,2,"2024-06-24T14:30:42.593",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296959,1719239442603,-430.84491342,0.00018999,2,"2024-06-24T14:30:42.603",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296961,1719239442612,-2502.60207,0.00019,2,"2024-06-24T14:30:42.612",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296962,1719239442621,-163.19,0.00019002,2,"2024-06-24T14:30:42.621",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296964,1719239442631,-153.52,0.0001903,2,"2024-06-24T14:30:42.631",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296967,1719239442640,-2306.25974502,0.00019037,2,"2024-06-24T14:30:42.640",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296969,1719239442650,-166.0,0.0001904,2,"2024-06-24T14:30:42.650",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296971,1719239442659,-812.0,0.0001904,2,"2024-06-24T14:30:42.659",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296973,1719239442668,-617.0,0.0001904,2,"2024-06-24T14:30:42.668",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296975,1719239442678,-448.0,0.0001904,2,"2024-06-24T14:30:42.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296976,1719239442687,-443.0,0.0001904,2,"2024-06-24T14:30:42.687",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296978,1719239442696,-2412.0,0.0001904,2,"2024-06-24T14:30:42.696",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296980,1719239442706,-1304.0,0.0001904,2,"2024-06-24T14:30:42.706",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296982,1719239442716,-547.0,0.0001904,2,"2024-06-24T14:30:42.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296983,1719239442726,-1984.0,0.0001904,2,"2024-06-24T14:30:42.726",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296984,1719239442736,-3201.0,0.0001904,2,"2024-06-24T14:30:42.736",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296985,1719239442747,-1068.0,0.0001904,2,"2024-06-24T14:30:42.747",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296986,1719239442756,-4166.65,0.0001904,2,"2024-06-24T14:30:42.756",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296987,1719239442766,-359.0,0.0001904,2,"2024-06-24T14:30:42.766",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296988,1719239442775,-291.0,0.0001904,2,"2024-06-24T14:30:42.775",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296989,1719239442785,-5168.0,0.0001904,2,"2024-06-24T14:30:42.785",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296990,1719239442794,-1272.0,0.0001904,2,"2024-06-24T14:30:42.794",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296991,1719239442803,-1655.0,0.0001904,2,"2024-06-24T14:30:42.803",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296992,1719239442813,-10806.682,0.0001904,2,"2024-06-24T14:30:42.813",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296993,1719239442822,-1830.0,0.0001904,2,"2024-06-24T14:30:42.822",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296994,1719239442831,-2883.6533784,0.00019097,2,"2024-06-24T14:30:42.831",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296995,1719239442842,-1000.0,0.00019098,2,"2024-06-24T14:30:42.842",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296996,1719239442851,-258.61409544,0.0001915,2,"2024-06-24T14:30:42.851",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296998,1719239442861,-153.52,0.00019168,2,"2024-06-24T14:30:42.861",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330296999,1719239442870,-153.52,0.00019168,2,"2024-06-24T14:30:42.870",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297001,1719239442879,-500.0,0.00019178,2,"2024-06-24T14:30:42.879",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297004,1719239442889,-500.0,0.00019178,2,"2024-06-24T14:30:42.889",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297005,1719239442898,-348.53573506,0.00019178,2,"2024-06-24T14:30:42.898",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297007,1719239442908,-500.0,0.00019178,2,"2024-06-24T14:30:42.908",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297009,1719239442918,-152.93955779,0.00019178,2,"2024-06-24T14:30:42.918",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297011,1719239442927,-500.0,0.00019178,2,"2024-06-24T14:30:42.927",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297013,1719239442937,-500.0,0.00019178,2,"2024-06-24T14:30:42.937",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297015,1719239442946,-500.0,0.00019178,2,"2024-06-24T14:30:42.946",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297017,1719239442956,-500.0,0.00019178,2,"2024-06-24T14:30:42.956",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297019,1719239442965,-500.0,0.00019178,2,"2024-06-24T14:30:42.965",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297021,1719239442974,-500.0,0.00019178,2,"2024-06-24T14:30:42.974",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297023,1719239442983,-639.95454774,0.00019178,2,"2024-06-24T14:30:42.983",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297025,1719239442993,-307.56052576,0.00019178,2,"2024-06-24T14:30:42.993",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297027,1719239443002,-500.0,0.00019178,2,"2024-06-24T14:30:43.002",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297029,1719239443012,-500.0,0.00019178,2,"2024-06-24T14:30:43.012",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297031,1719239443022,-500.0,0.00019178,2,"2024-06-24T14:30:43.022",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297033,1719239443031,-500.0,0.00019178,2,"2024-06-24T14:30:43.031",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297035,1719239443040,-276.45584141,0.00019178,2,"2024-06-24T14:30:43.040",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297037,1719239443050,-221.20158279,0.00019178,2,"2024-06-24T14:30:43.050",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297039,1719239443059,-500.0,0.00019178,2,"2024-06-24T14:30:43.059",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297041,1719239443068,-500.0,0.00019178,2,"2024-06-24T14:30:43.068",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297043,1719239443078,-452.4090684,0.00019178,2,"2024-06-24T14:30:43.078",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297045,1719239443087,-500.0,0.00019178,2,"2024-06-24T14:30:43.087",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297046,1719239443096,-500.0,0.00019178,2,"2024-06-24T14:30:43.096",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297048,1719239443106,-426.76337653,0.00019178,2,"2024-06-24T14:30:43.106",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297050,1719239443116,-500.0,0.00019178,2,"2024-06-24T14:30:43.116",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297052,1719239443126,-510.36108397,0.00019178,2,"2024-06-24T14:30:43.126",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297054,1719239443135,-500.0,0.00019178,2,"2024-06-24T14:30:43.135",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297056,1719239443145,-500.0,0.00019178,2,"2024-06-24T14:30:43.145",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297059,1719239443155,-500.0,0.00019178,2,"2024-06-24T14:30:43.155",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297061,1719239443164,-500.0,0.00019178,2,"2024-06-24T14:30:43.164",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297062,1719239443174,-500.0,0.00019178,2,"2024-06-24T14:30:43.174",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297064,1719239443185,-500.0,0.00019178,2,"2024-06-24T14:30:43.185",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297066,1719239443195,-500.0,0.00019178,2,"2024-06-24T14:30:43.195",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297068,1719239443205,-500.0,0.00019178,2,"2024-06-24T14:30:43.205",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297070,1719239443215,-500.0,0.00019178,2,"2024-06-24T14:30:43.215",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297073,1719239443226,-500.0,0.00019178,2,"2024-06-24T14:30:43.226",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297075,1719239443235,-354.9142162,0.00019178,2,"2024-06-24T14:30:43.235",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297077,1719239443245,-500.0,0.00019178,2,"2024-06-24T14:30:43.245",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297078,1719239443254,-500.0,0.00019178,2,"2024-06-24T14:30:43.254",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297080,1719239443265,-500.0,0.00019178,2,"2024-06-24T14:30:43.265",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297083,1719239443274,-500.0,0.00019178,2,"2024-06-24T14:30:43.274",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297084,1719239443283,-500.0,0.00019178,2,"2024-06-24T14:30:43.283",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297086,1719239443292,-500.0,0.00019178,2,"2024-06-24T14:30:43.292",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297088,1719239443302,-500.0,0.00019178,2,"2024-06-24T14:30:43.302",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297090,1719239443311,-500.0,0.00019178,2,"2024-06-24T14:30:43.311",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297092,1719239443320,-500.0,0.00019178,2,"2024-06-24T14:30:43.320",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297094,1719239443330,-500.0,0.00019178,2,"2024-06-24T14:30:43.330",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297097,1719239443339,-500.0,0.00019178,2,"2024-06-24T14:30:43.339",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297098,1719239443349,-500.0,0.00019178,2,"2024-06-24T14:30:43.349",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297100,1719239443360,-180.64945746,0.00019178,2,"2024-06-24T14:30:43.360",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297103,1719239443369,-228.66950594,0.00019178,2,"2024-06-24T14:30:43.369",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297105,1719239443378,-500.0,0.00019178,2,"2024-06-24T14:30:43.378",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297107,1719239443388,-500.0,0.00019178,2,"2024-06-24T14:30:43.388",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297109,1719239443397,-449.42299135,0.00019178,2,"2024-06-24T14:30:43.397",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297111,1719239443407,-500.0,0.00019178,2,"2024-06-24T14:30:43.407",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297113,1719239443416,-500.0,0.00019178,2,"2024-06-24T14:30:43.416",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297115,1719239443425,-500.0,0.00019178,2,"2024-06-24T14:30:43.425",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297116,1719239443435,-500.0,0.00019178,2,"2024-06-24T14:30:43.435",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297119,1719239443444,-500.0,0.00019178,2,"2024-06-24T14:30:43.444",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297121,1719239443454,-500.0,0.00019178,2,"2024-06-24T14:30:43.454",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297123,1719239443464,-500.0,0.00019178,2,"2024-06-24T14:30:43.464",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297125,1719239443474,-500.0,0.00019178,2,"2024-06-24T14:30:43.474",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297127,1719239443483,-500.0,0.00019178,2,"2024-06-24T14:30:43.483",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297129,1719239443495,-500.0,0.00019178,2,"2024-06-24T14:30:43.495",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297132,1719239443505,-500.0,0.00019178,2,"2024-06-24T14:30:43.505",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297135,1719239443514,-500.0,0.00019178,2,"2024-06-24T14:30:43.514",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297138,1719239443524,-500.0,0.00019178,2,"2024-06-24T14:30:43.524",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297141,1719239443533,-500.0,0.00019178,2,"2024-06-24T14:30:43.533",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297144,1719239443542,-500.0,0.00019178,2,"2024-06-24T14:30:43.542",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297147,1719239443552,-500.0,0.00019178,2,"2024-06-24T14:30:43.552",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297150,1719239443561,-500.0,0.00019178,2,"2024-06-24T14:30:43.561",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297153,1719239443571,-510.99333183,0.00019178,2,"2024-06-24T14:30:43.571",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297156,1719239443580,-500.0,0.00019178,2,"2024-06-24T14:30:43.580",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297159,1719239443589,-500.0,0.00019178,2,"2024-06-24T14:30:43.589",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297162,1719239443598,-500.0,0.00019178,2,"2024-06-24T14:30:43.598",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297165,1719239443607,-500.0,0.00019178,2,"2024-06-24T14:30:43.607",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297168,1719239443617,-239.92243212,0.00019178,2,"2024-06-24T14:30:43.617",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297171,1719239443627,-500.0,0.00019178,2,"2024-06-24T14:30:43.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297174,1719239443636,-500.0,0.00019178,2,"2024-06-24T14:30:43.636",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297177,1719239443646,-500.0,0.00019178,2,"2024-06-24T14:30:43.646",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297180,1719239443655,-500.0,0.00019178,2,"2024-06-24T14:30:43.655",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297183,1719239443664,-500.0,0.00019178,2,"2024-06-24T14:30:43.664",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297186,1719239443673,-500.0,0.00019178,2,"2024-06-24T14:30:43.673",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297188,1719239443682,-500.0,0.00019178,2,"2024-06-24T14:30:43.682",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297190,1719239443691,-500.0,0.00019178,2,"2024-06-24T14:30:43.691",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297193,1719239443701,-423.07176205,0.00019178,2,"2024-06-24T14:30:43.701",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297198,1719239443711,-500.0,0.00019178,2,"2024-06-24T14:30:43.711",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297200,1719239443720,-500.0,0.00019178,2,"2024-06-24T14:30:43.720",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297202,1719239443729,-500.0,0.00019178,2,"2024-06-24T14:30:43.729",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297206,1719239443738,-500.0,0.00019178,2,"2024-06-24T14:30:43.738",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297209,1719239443749,-209.0750973,0.00019178,2,"2024-06-24T14:30:43.749",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297212,1719239443758,-545.88458654,0.00019178,2,"2024-06-24T14:30:43.758",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297214,1719239443768,-500.0,0.00019178,2,"2024-06-24T14:30:43.768",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297218,1719239443778,-364.6974832,0.00019178,2,"2024-06-24T14:30:43.778",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297220,1719239443787,-500.0,0.00019178,2,"2024-06-24T14:30:43.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297224,1719239443797,-500.0,0.00019178,2,"2024-06-24T14:30:43.797",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297226,1719239443806,-500.0,0.00019178,2,"2024-06-24T14:30:43.806",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297230,1719239443816,-196.2685526,0.00019178,2,"2024-06-24T14:30:43.816",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297287,1719239444050,-303.7314474,0.00019178,2,"2024-06-24T14:30:44.050",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297289,1719239444060,-500.0,0.00019178,2,"2024-06-24T14:30:44.060",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297292,1719239444069,-500.0,0.00019178,2,"2024-06-24T14:30:44.069",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297295,1719239444078,-500.0,0.00019178,2,"2024-06-24T14:30:44.078",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297298,1719239444087,-502.26,0.00019178,2,"2024-06-24T14:30:44.087",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297301,1719239444096,-500.0,0.00019178,2,"2024-06-24T14:30:44.096",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297304,1719239444106,-500.0,0.00019178,2,"2024-06-24T14:30:44.106",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297306,1719239444115,-500.0,0.00019178,2,"2024-06-24T14:30:44.115",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297308,1719239444125,-500.0,0.00019178,2,"2024-06-24T14:30:44.125",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297310,1719239444135,-500.0,0.00019178,2,"2024-06-24T14:30:44.135",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297312,1719239444145,-500.0,0.00019178,2,"2024-06-24T14:30:44.145",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297314,1719239444154,-500.0,0.00019178,2,"2024-06-24T14:30:44.154",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297316,1719239444163,-500.0,0.00019178,2,"2024-06-24T14:30:44.163",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297318,1719239444172,-500.0,0.00019178,2,"2024-06-24T14:30:44.172",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297320,1719239444183,-500.0,0.00019178,2,"2024-06-24T14:30:44.183",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297322,1719239444193,-500.0,0.00019178,2,"2024-06-24T14:30:44.193",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297324,1719239444204,-339.76027746,0.00019178,2,"2024-06-24T14:30:44.204",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297326,1719239444214,-500.0,0.00019178,2,"2024-06-24T14:30:44.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297328,1719239444223,-500.0,0.00019178,2,"2024-06-24T14:30:44.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297330,1719239444233,-623.93602052,0.00019178,2,"2024-06-24T14:30:44.233",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297332,1719239444243,-215.06785265,0.00019178,2,"2024-06-24T14:30:44.243",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297334,1719239444256,-500.0,0.00019178,2,"2024-06-24T14:30:44.256",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297335,1719239444265,-500.0,0.00019178,2,"2024-06-24T14:30:44.265",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297336,1719239444276,-577.68,0.00019178,2,"2024-06-24T14:30:44.276",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297337,1719239444286,-500.0,0.00019178,2,"2024-06-24T14:30:44.286",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297339,1719239444295,-500.0,0.00019178,2,"2024-06-24T14:30:44.295",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297349,1719239444490,-542.34082043,0.00019178,2,"2024-06-24T14:30:44.490",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297350,1719239444506,-500.0,0.00019178,2,"2024-06-24T14:30:44.506",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297351,1719239444516,-591.08530132,0.00019178,2,"2024-06-24T14:30:44.516",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297352,1719239444525,-500.0,0.00019178,2,"2024-06-24T14:30:44.525",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297353,1719239444534,-564.95493202,0.00019178,2,"2024-06-24T14:30:44.534",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297354,1719239444544,-509.3643211,0.00019178,2,"2024-06-24T14:30:44.544",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297355,1719239444553,-500.0,0.00019178,2,"2024-06-24T14:30:44.553",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297356,1719239444563,-500.0,0.00019178,2,"2024-06-24T14:30:44.563",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297357,1719239444572,-500.0,0.00019178,2,"2024-06-24T14:30:44.572",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297358,1719239444581,-500.0,0.00019178,2,"2024-06-24T14:30:44.581",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297359,1719239444590,-500.0,0.00019178,2,"2024-06-24T14:30:44.590",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297360,1719239444600,-500.0,0.00019178,2,"2024-06-24T14:30:44.600",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297361,1719239444609,-500.0,0.00019178,2,"2024-06-24T14:30:44.609",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297362,1719239444619,-500.0,0.00019178,2,"2024-06-24T14:30:44.619",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297363,1719239444628,-500.0,0.00019178,2,"2024-06-24T14:30:44.628",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297364,1719239444637,-500.0,0.00019178,2,"2024-06-24T14:30:44.637",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297365,1719239444646,-452.64803637,0.00019178,2,"2024-06-24T14:30:44.646",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297366,1719239444656,-500.0,0.00019178,2,"2024-06-24T14:30:44.656",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297367,1719239444666,-500.0,0.00019178,2,"2024-06-24T14:30:44.666",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297368,1719239444676,-500.0,0.00019178,2,"2024-06-24T14:30:44.676",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297369,1719239444685,-500.0,0.00019178,2,"2024-06-24T14:30:44.685",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297370,1719239444695,-500.0,0.00019178,2,"2024-06-24T14:30:44.695",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297371,1719239444704,-500.0,0.00019178,2,"2024-06-24T14:30:44.704",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297372,1719239444713,-500.0,0.00019178,2,"2024-06-24T14:30:44.713",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297373,1719239444723,-500.0,0.00019178,2,"2024-06-24T14:30:44.723",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297374,1719239444733,-500.0,0.00019178,2,"2024-06-24T14:30:44.733",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297375,1719239444742,-500.0,0.00019178,2,"2024-06-24T14:30:44.742",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297376,1719239444752,-500.0,0.00019178,2,"2024-06-24T14:30:44.752",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297377,1719239444761,-500.0,0.00019178,2,"2024-06-24T14:30:44.761",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297378,1719239444770,-500.0,0.00019178,2,"2024-06-24T14:30:44.770",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297379,1719239444779,-500.0,0.00019178,2,"2024-06-24T14:30:44.779",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297380,1719239444789,-162.15,0.00019178,2,"2024-06-24T14:30:44.789",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297381,1719239444798,-500.0,0.00019178,2,"2024-06-24T14:30:44.798",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297382,1719239444808,-500.0,0.00019178,2,"2024-06-24T14:30:44.808",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297383,1719239444817,-500.0,0.00019178,2,"2024-06-24T14:30:44.817",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297384,1719239444826,-500.0,0.00019178,2,"2024-06-24T14:30:44.826",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297385,1719239444835,-500.0,0.00019178,2,"2024-06-24T14:30:44.835",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297386,1719239444844,-500.0,0.00019178,2,"2024-06-24T14:30:44.844",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297387,1719239444854,-500.0,0.00019178,2,"2024-06-24T14:30:44.854",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297388,1719239444864,-500.0,0.00019178,2,"2024-06-24T14:30:44.864",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297389,1719239444873,-500.0,0.00019178,2,"2024-06-24T14:30:44.873",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297390,1719239444883,-500.0,0.00019178,2,"2024-06-24T14:30:44.883",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297391,1719239444892,-500.0,0.00019178,2,"2024-06-24T14:30:44.892",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297392,1719239444901,-500.0,0.00019178,2,"2024-06-24T14:30:44.901",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297393,1719239444910,-500.0,0.00019178,2,"2024-06-24T14:30:44.910",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297394,1719239444920,-500.0,0.00019178,2,"2024-06-24T14:30:44.920",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297395,1719239444930,-500.0,0.00019178,2,"2024-06-24T14:30:44.930",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297396,1719239444939,-500.0,0.00019178,2,"2024-06-24T14:30:44.939",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297397,1719239444948,-500.0,0.00019178,2,"2024-06-24T14:30:44.948",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297398,1719239444958,-500.0,0.00019178,2,"2024-06-24T14:30:44.958",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297399,1719239444967,-500.0,0.00019178,2,"2024-06-24T14:30:44.967",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297400,1719239444977,-500.0,0.00019178,2,"2024-06-24T14:30:44.977",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297401,1719239444987,-500.0,0.00019178,2,"2024-06-24T14:30:44.987",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297402,1719239444997,-48.58018665,0.00019178,2,"2024-06-24T14:30:44.997",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297403,1719239445071,-451.41981335,0.00019178,2,"2024-06-24T14:30:45.071",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297404,1719239445081,-500.0,0.00019178,2,"2024-06-24T14:30:45.081",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297405,1719239445090,-500.0,0.00019178,2,"2024-06-24T14:30:45.090",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297406,1719239445100,-578.47,0.00019178,2,"2024-06-24T14:30:45.100",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297407,1719239445109,-500.0,0.00019178,2,"2024-06-24T14:30:45.109",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297408,1719239445118,-516.0,0.00019178,2,"2024-06-24T14:30:45.118",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297409,1719239445127,-500.0,0.00019178,2,"2024-06-24T14:30:45.127",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297410,1719239445136,-604.21242996,0.00019178,2,"2024-06-24T14:30:45.136",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297411,1719239445146,-808.59,0.00019178,2,"2024-06-24T14:30:45.146",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297412,1719239445155,-500.0,0.00019178,2,"2024-06-24T14:30:45.155",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297413,1719239445164,-500.0,0.00019178,2,"2024-06-24T14:30:45.164",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297414,1719239445173,-500.0,0.00019178,2,"2024-06-24T14:30:45.173",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297415,1719239445186,-500.0,0.00019178,2,"2024-06-24T14:30:45.186",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297416,1719239445196,-500.0,0.00019178,2,"2024-06-24T14:30:45.196",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297417,1719239445205,-500.0,0.00019178,2,"2024-06-24T14:30:45.205",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297418,1719239445214,-500.0,0.00019178,2,"2024-06-24T14:30:45.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297419,1719239445224,-500.0,0.00019178,2,"2024-06-24T14:30:45.224",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297420,1719239445234,-553.31,0.00019178,2,"2024-06-24T14:30:45.234",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297421,1719239445244,-500.0,0.00019178,2,"2024-06-24T14:30:45.244",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297422,1719239445254,-500.0,0.00019178,2,"2024-06-24T14:30:45.254",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297423,1719239445264,-500.0,0.00019178,2,"2024-06-24T14:30:45.264",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297424,1719239445273,-500.0,0.00019178,2,"2024-06-24T14:30:45.273",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297425,1719239445282,-500.0,0.00019178,2,"2024-06-24T14:30:45.282",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297426,1719239445291,-500.0,0.00019178,2,"2024-06-24T14:30:45.291",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297427,1719239445301,-500.0,0.00019178,2,"2024-06-24T14:30:45.301",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297428,1719239445310,-500.0,0.00019178,2,"2024-06-24T14:30:45.310",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297429,1719239445319,-500.0,0.00019178,2,"2024-06-24T14:30:45.319",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297430,1719239445329,-500.0,0.00019178,2,"2024-06-24T14:30:45.329",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297431,1719239445338,-500.0,0.00019178,2,"2024-06-24T14:30:45.338",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297432,1719239445347,-996.16,0.00019178,2,"2024-06-24T14:30:45.347",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297433,1719239445357,-500.0,0.00019178,2,"2024-06-24T14:30:45.357",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297434,1719239445367,-259.45,0.00019178,2,"2024-06-24T14:30:45.367",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297435,1719239445376,-500.0,0.00019178,2,"2024-06-24T14:30:45.376",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297436,1719239445385,-263.00670276,0.00019178,2,"2024-06-24T14:30:45.385",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297437,1719239445395,-500.0,0.00019178,2,"2024-06-24T14:30:45.395",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297438,1719239445404,-500.0,0.00019178,2,"2024-06-24T14:30:45.404",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297439,1719239445414,-500.0,0.00019178,2,"2024-06-24T14:30:45.414",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297440,1719239445424,-200.0,0.00019178,2,"2024-06-24T14:30:45.424",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297441,1719239445434,-500.0,0.00019178,2,"2024-06-24T14:30:45.434",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297442,1719239445443,-500.0,0.00019178,2,"2024-06-24T14:30:45.443",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297443,1719239445453,-500.0,0.00019178,2,"2024-06-24T14:30:45.453",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297444,1719239445462,-500.0,0.00019178,2,"2024-06-24T14:30:45.462",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297445,1719239445472,-500.0,0.00019178,2,"2024-06-24T14:30:45.472",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297446,1719239445481,-500.0,0.00019178,2,"2024-06-24T14:30:45.481",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297447,1719239445494,-500.0,0.00019178,2,"2024-06-24T14:30:45.494",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297448,1719239445504,-500.0,0.00019178,2,"2024-06-24T14:30:45.504",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297449,1719239445513,-500.0,0.00019178,2,"2024-06-24T14:30:45.513",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297450,1719239445523,-504.70378894,0.00019178,2,"2024-06-24T14:30:45.523",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297451,1719239445532,-500.0,0.00019178,2,"2024-06-24T14:30:45.532",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297452,1719239445542,-500.0,0.00019178,2,"2024-06-24T14:30:45.542",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297453,1719239445551,-500.0,0.00019178,2,"2024-06-24T14:30:45.551",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297454,1719239445560,-181.66777009,0.00019178,2,"2024-06-24T14:30:45.560",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297455,1719239445569,-500.0,0.00019178,2,"2024-06-24T14:30:45.569",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297456,1719239445578,-500.0,0.00019178,2,"2024-06-24T14:30:45.578",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297457,1719239445587,-500.0,0.00019178,2,"2024-06-24T14:30:45.587",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297458,1719239445596,-500.0,0.00019178,2,"2024-06-24T14:30:45.596",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297459,1719239445606,-438.38823235,0.00019178,2,"2024-06-24T14:30:45.606",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297460,1719239445615,-500.0,0.00019178,2,"2024-06-24T14:30:45.615",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297461,1719239445624,-500.0,0.00019178,2,"2024-06-24T14:30:45.624",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297462,1719239445634,-1399.22,0.00019178,2,"2024-06-24T14:30:45.634",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297463,1719239445642,-500.0,0.00019178,2,"2024-06-24T14:30:45.642",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297464,1719239445652,-770.47,0.00019178,2,"2024-06-24T14:30:45.652",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297465,1719239445661,-696.79,0.00019178,2,"2024-06-24T14:30:45.661",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297466,1719239445670,-500.0,0.00019178,2,"2024-06-24T14:30:45.670",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297467,1719239445679,-500.0,0.00019178,2,"2024-06-24T14:30:45.679",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297468,1719239445687,-640.17,0.00019178,2,"2024-06-24T14:30:45.687",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297469,1719239445697,-500.0,0.00019178,2,"2024-06-24T14:30:45.697",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297470,1719239445706,-500.0,0.00019178,2,"2024-06-24T14:30:45.706",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297471,1719239445715,-500.0,0.00019178,2,"2024-06-24T14:30:45.715",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297472,1719239445724,-500.0,0.00019178,2,"2024-06-24T14:30:45.724",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297473,1719239445733,-500.0,0.00019178,2,"2024-06-24T14:30:45.733",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297474,1719239445742,-500.0,0.00019178,2,"2024-06-24T14:30:45.742",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297475,1719239445752,-500.0,0.00019178,2,"2024-06-24T14:30:45.752",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297476,1719239445762,-500.0,0.00019178,2,"2024-06-24T14:30:45.762",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297477,1719239445770,-500.0,0.00019178,2,"2024-06-24T14:30:45.770",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297478,1719239445778,-500.0,0.00019178,2,"2024-06-24T14:30:45.778",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297479,1719239445788,-500.0,0.00019178,2,"2024-06-24T14:30:45.788",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297480,1719239445797,-500.0,0.00019178,2,"2024-06-24T14:30:45.797",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297481,1719239445806,-500.0,0.00019178,2,"2024-06-24T14:30:45.806",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297482,1719239445815,-500.0,0.00019178,2,"2024-06-24T14:30:45.815",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297483,1719239445824,-250.0,0.00019178,2,"2024-06-24T14:30:45.824",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297484,1719239445833,-686.32,0.00019178,2,"2024-06-24T14:30:45.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297485,1719239445843,-500.0,0.00019178,2,"2024-06-24T14:30:45.843",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297486,1719239445851,-500.0,0.00019178,2,"2024-06-24T14:30:45.851",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297487,1719239445861,-644.07,0.00019178,2,"2024-06-24T14:30:45.861",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297488,1719239445870,-500.0,0.00019178,2,"2024-06-24T14:30:45.870",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297489,1719239445879,-500.0,0.00019178,2,"2024-06-24T14:30:45.879",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297490,1719239445888,-500.0,0.00019178,2,"2024-06-24T14:30:45.888",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297491,1719239445897,-500.0,0.00019178,2,"2024-06-24T14:30:45.897",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297492,1719239445906,-500.0,0.00019178,2,"2024-06-24T14:30:45.906",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297493,1719239445915,-500.0,0.00019178,2,"2024-06-24T14:30:45.915",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297494,1719239445924,-500.0,0.00019178,2,"2024-06-24T14:30:45.924",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297495,1719239445933,-500.0,0.00019178,2,"2024-06-24T14:30:45.933",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297496,1719239445942,-600.24,0.00019178,2,"2024-06-24T14:30:45.942",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297497,1719239445951,-500.0,0.00019178,2,"2024-06-24T14:30:45.951",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297498,1719239445959,-500.0,0.00019178,2,"2024-06-24T14:30:45.959",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297499,1719239445969,-500.0,0.00019178,2,"2024-06-24T14:30:45.969",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297500,1719239445978,-500.0,0.00019178,2,"2024-06-24T14:30:45.978",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297501,1719239445987,-500.0,0.00019178,2,"2024-06-24T14:30:45.987",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297502,1719239445998,-500.0,0.00019178,2,"2024-06-24T14:30:45.998",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297503,1719239446006,-500.0,0.00019178,2,"2024-06-24T14:30:46.006",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297504,1719239446015,-1308.12,0.00019178,2,"2024-06-24T14:30:46.015",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297505,1719239446024,-500.0,0.00019178,2,"2024-06-24T14:30:46.024",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297506,1719239446033,-500.0,0.00019178,2,"2024-06-24T14:30:46.033",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297507,1719239446043,-150.90105379,0.00019178,2,"2024-06-24T14:30:46.043",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297508,1719239446052,-500.0,0.00019178,2,"2024-06-24T14:30:46.052",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297509,1719239446061,-500.0,0.00019178,2,"2024-06-24T14:30:46.061",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297510,1719239446070,-500.0,0.00019178,2,"2024-06-24T14:30:46.070",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297511,1719239446080,-500.0,0.00019178,2,"2024-06-24T14:30:46.080",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297512,1719239446089,-500.0,0.00019178,2,"2024-06-24T14:30:46.089",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297513,1719239446099,-500.0,0.00019178,2,"2024-06-24T14:30:46.099",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297514,1719239446108,-500.0,0.00019178,2,"2024-06-24T14:30:46.108",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297515,1719239446118,-500.0,0.00019178,2,"2024-06-24T14:30:46.118",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297516,1719239446128,-500.0,0.00019178,2,"2024-06-24T14:30:46.128",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297517,1719239446137,-500.0,0.00019178,2,"2024-06-24T14:30:46.137",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297518,1719239446147,-500.0,0.00019178,2,"2024-06-24T14:30:46.147",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297519,1719239446156,-500.0,0.00019178,2,"2024-06-24T14:30:46.156",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297520,1719239446165,-500.0,0.00019178,2,"2024-06-24T14:30:46.165",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297521,1719239446173,-500.0,0.00019178,2,"2024-06-24T14:30:46.173",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297522,1719239446183,-539.75,0.00019178,2,"2024-06-24T14:30:46.183",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297523,1719239446192,-500.0,0.00019178,2,"2024-06-24T14:30:46.192",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297524,1719239446204,-500.0,0.00019178,2,"2024-06-24T14:30:46.204",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297525,1719239446213,-500.0,0.00019178,2,"2024-06-24T14:30:46.213",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297526,1719239446222,-500.0,0.00019178,2,"2024-06-24T14:30:46.222",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297527,1719239446231,-429.5760637,0.00019178,2,"2024-06-24T14:30:46.231",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297528,1719239446242,-500.0,0.00019178,2,"2024-06-24T14:30:46.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297529,1719239446255,-607.79,0.00019178,2,"2024-06-24T14:30:46.255",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297530,1719239446264,-500.0,0.00019178,2,"2024-06-24T14:30:46.264",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297531,1719239446274,-634.31,0.00019178,2,"2024-06-24T14:30:46.274",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297532,1719239446286,-558.65178742,0.00019178,2,"2024-06-24T14:30:46.286",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297533,1719239446296,-516.48,0.00019178,2,"2024-06-24T14:30:46.296",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297534,1719239446306,-500.0,0.00019178,2,"2024-06-24T14:30:46.306",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297535,1719239446316,-500.0,0.00019178,2,"2024-06-24T14:30:46.316",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297536,1719239446326,-500.0,0.00019178,2,"2024-06-24T14:30:46.326",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297537,1719239446336,-846.83,0.00019178,2,"2024-06-24T14:30:46.336",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297538,1719239446346,-1780.23,0.00019178,2,"2024-06-24T14:30:46.346",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297539,1719239446355,-500.0,0.00019178,2,"2024-06-24T14:30:46.355",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297540,1719239446366,-500.0,0.00019178,2,"2024-06-24T14:30:46.366",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297541,1719239446376,-500.0,0.00019178,2,"2024-06-24T14:30:46.376",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297542,1719239446386,-500.0,0.00019178,2,"2024-06-24T14:30:46.386",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297543,1719239446395,-500.0,0.00019178,2,"2024-06-24T14:30:46.395",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297544,1719239446405,-539.5,0.00019178,2,"2024-06-24T14:30:46.405",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297545,1719239446414,-500.0,0.00019178,2,"2024-06-24T14:30:46.414",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297546,1719239446424,-766.13,0.00019178,2,"2024-06-24T14:30:46.424",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297547,1719239446434,-500.0,0.00019178,2,"2024-06-24T14:30:46.434",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297548,1719239446443,-500.0,0.00019178,2,"2024-06-24T14:30:46.443",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297549,1719239446453,-500.0,0.00019178,2,"2024-06-24T14:30:46.453",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297550,1719239446462,-500.0,0.00019178,2,"2024-06-24T14:30:46.462",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297551,1719239446471,-500.0,0.00019178,2,"2024-06-24T14:30:46.471",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297552,1719239446481,-500.0,0.00019178,2,"2024-06-24T14:30:46.481",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297553,1719239446491,-500.0,0.00019178,2,"2024-06-24T14:30:46.491",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297554,1719239446507,-500.0,0.00019178,2,"2024-06-24T14:30:46.507",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297555,1719239446517,-500.0,0.00019178,2,"2024-06-24T14:30:46.517",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297556,1719239446526,-500.0,0.00019178,2,"2024-06-24T14:30:46.526",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297557,1719239446536,-500.0,0.00019178,2,"2024-06-24T14:30:46.536",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297558,1719239446545,-500.0,0.00019178,2,"2024-06-24T14:30:46.545",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297559,1719239446554,-1742.47,0.00019178,2,"2024-06-24T14:30:46.554",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297560,1719239446564,-500.0,0.00019178,2,"2024-06-24T14:30:46.564",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297561,1719239446573,-500.0,0.00019178,2,"2024-06-24T14:30:46.573",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297562,1719239446583,-500.0,0.00019178,2,"2024-06-24T14:30:46.583",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297563,1719239446592,-799.17,0.00019178,2,"2024-06-24T14:30:46.592",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297564,1719239446601,-1282.11,0.00019178,2,"2024-06-24T14:30:46.601",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297565,1719239446611,-500.0,0.00019178,2,"2024-06-24T14:30:46.611",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297566,1719239446620,-1635.49,0.00019178,2,"2024-06-24T14:30:46.620",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297567,1719239446629,-500.0,0.00019178,2,"2024-06-24T14:30:46.629",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297568,1719239446638,-500.0,0.00019178,2,"2024-06-24T14:30:46.638",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297569,1719239446647,-500.0,0.00019178,2,"2024-06-24T14:30:46.647",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297570,1719239446656,-500.0,0.00019178,2,"2024-06-24T14:30:46.656",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297571,1719239446666,-500.0,0.00019178,2,"2024-06-24T14:30:46.666",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297572,1719239446674,-500.0,0.00019178,2,"2024-06-24T14:30:46.674",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297573,1719239446683,-739.01,0.00019178,2,"2024-06-24T14:30:46.683",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297574,1719239446693,-500.0,0.00019178,2,"2024-06-24T14:30:46.693",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297575,1719239446702,-500.0,0.00019178,2,"2024-06-24T14:30:46.702",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297576,1719239446711,-500.0,0.00019178,2,"2024-06-24T14:30:46.711",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297577,1719239446721,-500.0,0.00019178,2,"2024-06-24T14:30:46.721",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297578,1719239446731,-500.0,0.00019178,2,"2024-06-24T14:30:46.731",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297579,1719239446740,-1113.8,0.00019178,2,"2024-06-24T14:30:46.740",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297580,1719239446753,-887.37,0.00019178,2,"2024-06-24T14:30:46.753",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297581,1719239446763,-500.0,0.00019178,2,"2024-06-24T14:30:46.763",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297582,1719239446772,-603.07,0.00019178,2,"2024-06-24T14:30:46.772",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297583,1719239446781,-500.0,0.00019178,2,"2024-06-24T14:30:46.781",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297584,1719239446791,-3495.38,0.00019178,2,"2024-06-24T14:30:46.791",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297585,1719239446800,-500.0,0.00019178,2,"2024-06-24T14:30:46.800",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297586,1719239446809,-500.0,0.00019178,2,"2024-06-24T14:30:46.809",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297587,1719239446819,-199.83394672,0.00019178,2,"2024-06-24T14:30:46.819",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297588,1719239446828,-747.55,0.00019178,2,"2024-06-24T14:30:46.828",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297589,1719239446837,-500.0,0.00019178,2,"2024-06-24T14:30:46.837",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297590,1719239446846,-2081.01,0.00019178,2,"2024-06-24T14:30:46.846",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297591,1719239446855,-500.0,0.00019178,2,"2024-06-24T14:30:46.855",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297592,1719239446864,-500.0,0.00019178,2,"2024-06-24T14:30:46.864",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297593,1719239446874,-500.0,0.00019178,2,"2024-06-24T14:30:46.874",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297594,1719239446883,-500.0,0.00019178,2,"2024-06-24T14:30:46.883",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297595,1719239446892,-500.0,0.00019178,2,"2024-06-24T14:30:46.892",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297596,1719239446901,-250.0,0.00019178,2,"2024-06-24T14:30:46.901",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297597,1719239446910,-372.37,0.00019178,2,"2024-06-24T14:30:46.910",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297598,1719239446919,-500.0,0.000192,7,"2024-06-24T14:30:46.919",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297599,1719239446929,-1757.44036792,0.00019303,2,"2024-06-24T14:30:46.929",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297600,1719239446938,-2022.99161554,0.00019333,2,"2024-06-24T14:30:46.938",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297601,1719239446947,-1000.0,0.00019352,2,"2024-06-24T14:30:46.947",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297602,1719239446957,-1000.0,0.00019352,2,"2024-06-24T14:30:46.957",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297603,1719239446966,-798.69866002,0.00019352,2,"2024-06-24T14:30:46.966",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297604,1719239446975,-208.27255192,0.00019433,2,"2024-06-24T14:30:46.975",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297605,1719239446984,-2003.58276438,0.00019445,2,"2024-06-24T14:30:46.984",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297606,1719239446994,-500.0,0.00019452,4,"2024-06-24T14:30:46.994",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297607,1719239447007,-500.0,0.00019452,4,"2024-06-24T14:30:47.007",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297608,1719239447017,-500.0,0.00019452,4,"2024-06-24T14:30:47.017",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297609,1719239447025,-500.0,0.00019452,4,"2024-06-24T14:30:47.025",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297610,1719239447034,-500.0,0.00019452,4,"2024-06-24T14:30:47.034",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297611,1719239447046,-500.0,0.00019452,4,"2024-06-24T14:30:47.046",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297612,1719239447056,-500.0,0.00019452,4,"2024-06-24T14:30:47.056",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297613,1719239447065,-500.0,0.00019452,4,"2024-06-24T14:30:47.065",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297614,1719239447074,-500.0,0.00019452,4,"2024-06-24T14:30:47.074",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297615,1719239447084,-349.74790389,0.00019452,4,"2024-06-24T14:30:47.084",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297616,1719239447093,-500.0,0.00019452,4,"2024-06-24T14:30:47.093",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297617,1719239447103,-500.0,0.00019452,4,"2024-06-24T14:30:47.103",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297618,1719239447112,-500.0,0.00019452,4,"2024-06-24T14:30:47.112",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297619,1719239447121,-500.0,0.00019452,4,"2024-06-24T14:30:47.121",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297620,1719239447131,-500.0,0.00019452,4,"2024-06-24T14:30:47.131",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297621,1719239447140,-500.0,0.00019452,4,"2024-06-24T14:30:47.140",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297622,1719239447150,-500.0,0.00019452,4,"2024-06-24T14:30:47.150",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297623,1719239447159,-577.42,0.00019452,4,"2024-06-24T14:30:47.159",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297624,1719239447168,-500.0,0.00019452,4,"2024-06-24T14:30:47.168",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297625,1719239447178,-500.0,0.00019452,4,"2024-06-24T14:30:47.178",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297626,1719239447193,-497.85,0.00019452,4,"2024-06-24T14:30:47.193",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297627,1719239447202,-500.0,0.00019452,4,"2024-06-24T14:30:47.202",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297628,1719239447212,-500.0,0.00019452,4,"2024-06-24T14:30:47.212",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297629,1719239447223,-500.0,0.00019452,4,"2024-06-24T14:30:47.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297630,1719239447232,-500.0,0.00019452,4,"2024-06-24T14:30:47.232",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297631,1719239447241,-226.48563304,0.00019452,4,"2024-06-24T14:30:47.241",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297632,1719239447255,-500.0,0.00019452,4,"2024-06-24T14:30:47.255",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297633,1719239447270,-500.0,0.00019452,4,"2024-06-24T14:30:47.270",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297634,1719239447280,-502.26,0.00019452,4,"2024-06-24T14:30:47.280",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297635,1719239447290,-500.0,0.00019452,4,"2024-06-24T14:30:47.290",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297636,1719239447299,-500.0,0.00019452,4,"2024-06-24T14:30:47.299",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297637,1719239447308,-500.0,0.00019452,4,"2024-06-24T14:30:47.308",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297638,1719239447317,-500.0,0.00019452,4,"2024-06-24T14:30:47.317",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297639,1719239447326,-500.0,0.00019452,4,"2024-06-24T14:30:47.326",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297640,1719239447336,-500.0,0.00019452,4,"2024-06-24T14:30:47.336",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297641,1719239447345,-500.0,0.00019452,4,"2024-06-24T14:30:47.345",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297642,1719239447355,-500.0,0.00019452,4,"2024-06-24T14:30:47.355",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297643,1719239447365,-500.0,0.00019452,4,"2024-06-24T14:30:47.365",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297644,1719239447375,-500.0,0.00019452,4,"2024-06-24T14:30:47.375",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297645,1719239447385,-500.0,0.00019452,4,"2024-06-24T14:30:47.385",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297646,1719239447394,-500.0,0.00019452,4,"2024-06-24T14:30:47.394",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297647,1719239447404,-500.0,0.00019452,4,"2024-06-24T14:30:47.404",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297648,1719239447413,-577.68,0.00019452,4,"2024-06-24T14:30:47.413",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297649,1719239447422,-500.0,0.00019452,4,"2024-06-24T14:30:47.422",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297650,1719239447432,-500.0,0.00019452,4,"2024-06-24T14:30:47.432",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297651,1719239447441,-500.0,0.00019452,4,"2024-06-24T14:30:47.441",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297652,1719239447450,-500.0,0.00019452,4,"2024-06-24T14:30:47.450",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297653,1719239447459,-500.0,0.00019452,4,"2024-06-24T14:30:47.459",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297654,1719239447469,-500.0,0.00019452,4,"2024-06-24T14:30:47.469",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297655,1719239447478,-500.0,0.00019452,4,"2024-06-24T14:30:47.478",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297656,1719239447487,-500.0,0.00019452,4,"2024-06-24T14:30:47.487",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297657,1719239447500,-500.0,0.00019452,4,"2024-06-24T14:30:47.500",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297658,1719239447509,-244.95137894,0.00019452,4,"2024-06-24T14:30:47.509",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297659,1719239447518,-500.0,0.00019452,4,"2024-06-24T14:30:47.518",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297660,1719239447528,-500.0,0.00019452,4,"2024-06-24T14:30:47.528",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297661,1719239447537,-500.0,0.00019452,4,"2024-06-24T14:30:47.537",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297662,1719239447546,-500.0,0.00019452,4,"2024-06-24T14:30:47.546",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297663,1719239447556,-500.0,0.00019452,4,"2024-06-24T14:30:47.556",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297664,1719239447566,-500.0,0.00019452,4,"2024-06-24T14:30:47.566",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297665,1719239447575,-500.0,0.00019452,4,"2024-06-24T14:30:47.575",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297666,1719239447585,-500.0,0.00019452,4,"2024-06-24T14:30:47.585",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297667,1719239447595,-645.34587616,0.00019452,4,"2024-06-24T14:30:47.595",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297668,1719239447604,-500.0,0.00019452,4,"2024-06-24T14:30:47.604",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297669,1719239447614,-500.0,0.00019452,4,"2024-06-24T14:30:47.614",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297670,1719239447623,-500.0,0.00019452,4,"2024-06-24T14:30:47.623",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297671,1719239447633,-500.0,0.00019452,4,"2024-06-24T14:30:47.633",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297672,1719239447642,-500.0,0.00019452,4,"2024-06-24T14:30:47.642",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297673,1719239447651,-500.0,0.00019452,4,"2024-06-24T14:30:47.651",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297674,1719239447660,-162.15,0.00019452,4,"2024-06-24T14:30:47.660",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297675,1719239447669,-500.0,0.00019452,4,"2024-06-24T14:30:47.669",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297676,1719239447679,-500.0,0.00019452,4,"2024-06-24T14:30:47.679",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297677,1719239447688,-500.0,0.00019452,4,"2024-06-24T14:30:47.688",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297678,1719239447697,-500.0,0.00019452,4,"2024-06-24T14:30:47.697",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297679,1719239447707,-500.0,0.00019452,4,"2024-06-24T14:30:47.707",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297680,1719239447716,-500.0,0.00019452,4,"2024-06-24T14:30:47.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297681,1719239447725,-500.0,0.00019452,4,"2024-06-24T14:30:47.725",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297682,1719239447734,-500.0,0.00019452,4,"2024-06-24T14:30:47.734",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297683,1719239447747,-500.0,0.00019452,4,"2024-06-24T14:30:47.747",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297684,1719239447756,-500.0,0.00019452,4,"2024-06-24T14:30:47.756",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297685,1719239447766,-500.0,0.00019452,4,"2024-06-24T14:30:47.766",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297686,1719239447775,-500.0,0.00019452,4,"2024-06-24T14:30:47.775",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297687,1719239447785,-500.0,0.00019452,4,"2024-06-24T14:30:47.785",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297688,1719239447794,-500.0,0.00019452,4,"2024-06-24T14:30:47.794",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297689,1719239447804,-500.0,0.00019452,4,"2024-06-24T14:30:47.804",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297690,1719239447813,-500.0,0.00019452,4,"2024-06-24T14:30:47.813",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297691,1719239447822,-808.59,0.00019452,4,"2024-06-24T14:30:47.822",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297692,1719239447831,-500.0,0.00019452,4,"2024-06-24T14:30:47.831",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297693,1719239447841,-500.0,0.00019452,4,"2024-06-24T14:30:47.841",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297694,1719239447850,-500.0,0.00019452,4,"2024-06-24T14:30:47.850",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297695,1719239447859,-500.0,0.00019452,4,"2024-06-24T14:30:47.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297696,1719239447868,-500.0,0.00019452,4,"2024-06-24T14:30:47.868",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297697,1719239447877,-500.0,0.00019452,4,"2024-06-24T14:30:47.877",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297698,1719239447886,-500.0,0.00019452,4,"2024-06-24T14:30:47.886",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297699,1719239447895,-500.0,0.00019452,4,"2024-06-24T14:30:47.895",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297700,1719239447904,-500.0,0.00019452,4,"2024-06-24T14:30:47.904",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297701,1719239447914,-500.0,0.00019452,4,"2024-06-24T14:30:47.914",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297702,1719239447923,-305.56221837,0.00019452,4,"2024-06-24T14:30:47.923",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297703,1719239447932,-500.0,0.00019452,4,"2024-06-24T14:30:47.932",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297704,1719239447942,-500.0,0.00019452,4,"2024-06-24T14:30:47.942",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297705,1719239447951,-500.0,0.00019452,4,"2024-06-24T14:30:47.951",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297706,1719239447961,-500.0,0.00019452,4,"2024-06-24T14:30:47.961",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297707,1719239447970,-996.16,0.00019452,4,"2024-06-24T14:30:47.970",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297708,1719239447980,-500.0,0.00019452,4,"2024-06-24T14:30:47.980",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297709,1719239447990,-500.0,0.00019452,4,"2024-06-24T14:30:47.990",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297710,1719239448001,-500.0,0.00019452,4,"2024-06-24T14:30:48.001",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297711,1719239448010,-500.0,0.00019452,4,"2024-06-24T14:30:48.010",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297712,1719239448020,-500.0,0.00019452,4,"2024-06-24T14:30:48.020",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297713,1719239448029,-517.11062281,0.00019452,4,"2024-06-24T14:30:48.029",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297714,1719239448038,-500.0,0.00019452,4,"2024-06-24T14:30:48.038",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297715,1719239448047,-500.0,0.00019452,4,"2024-06-24T14:30:48.047",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297716,1719239448056,-500.0,0.00019452,4,"2024-06-24T14:30:48.056",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297717,1719239448065,-394.43822261,0.00019452,4,"2024-06-24T14:30:48.065",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297718,1719239448074,-500.0,0.00019452,4,"2024-06-24T14:30:48.074",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297719,1719239448083,-500.0,0.00019452,4,"2024-06-24T14:30:48.083",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297720,1719239448092,-500.0,0.00019452,4,"2024-06-24T14:30:48.092",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297721,1719239448101,-374.88578835,0.00019452,4,"2024-06-24T14:30:48.101",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297722,1719239448110,-500.0,0.00019452,4,"2024-06-24T14:30:48.110",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297723,1719239448119,-500.0,0.00019452,4,"2024-06-24T14:30:48.119",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297724,1719239448128,-500.0,0.00019452,4,"2024-06-24T14:30:48.128",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297725,1719239448137,-500.0,0.00019452,4,"2024-06-24T14:30:48.137",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297726,1719239448147,-500.0,0.00019452,4,"2024-06-24T14:30:48.147",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297727,1719239448157,-1399.22,0.00019452,4,"2024-06-24T14:30:48.157",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297728,1719239448166,-500.0,0.00019452,4,"2024-06-24T14:30:48.166",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297729,1719239448176,-770.47,0.00019452,4,"2024-06-24T14:30:48.176",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297730,1719239448188,-696.79,0.00019452,4,"2024-06-24T14:30:48.188",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297732,1719239448200,-500.0,0.00019452,4,"2024-06-24T14:30:48.200",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297733,1719239448210,-500.0,0.00019452,4,"2024-06-24T14:30:48.210",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297734,1719239448219,-500.0,0.00019452,4,"2024-06-24T14:30:48.219",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297735,1719239448230,-640.17,0.00019452,4,"2024-06-24T14:30:48.230",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297736,1719239448240,-500.0,0.00019452,4,"2024-06-24T14:30:48.240",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297737,1719239448251,-500.0,0.00019452,4,"2024-06-24T14:30:48.251",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297738,1719239448260,-500.0,0.00019452,4,"2024-06-24T14:30:48.260",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297739,1719239448271,-500.0,0.00019452,4,"2024-06-24T14:30:48.271",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297740,1719239448281,-500.0,0.00019452,4,"2024-06-24T14:30:48.281",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297741,1719239448291,-500.0,0.00019452,4,"2024-06-24T14:30:48.291",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297742,1719239448300,-500.0,0.00019452,4,"2024-06-24T14:30:48.300",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297743,1719239448310,-500.0,0.00019452,4,"2024-06-24T14:30:48.310",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297744,1719239448319,-500.0,0.00019452,4,"2024-06-24T14:30:48.319",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297745,1719239448329,-500.0,0.00019452,4,"2024-06-24T14:30:48.329",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297746,1719239448338,-500.0,0.00019452,4,"2024-06-24T14:30:48.338",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297747,1719239448348,-500.0,0.00019452,4,"2024-06-24T14:30:48.348",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297748,1719239448357,-686.32,0.00019452,4,"2024-06-24T14:30:48.357",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297749,1719239448367,-500.0,0.00019452,4,"2024-06-24T14:30:48.367",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297750,1719239448377,-644.07,0.00019452,4,"2024-06-24T14:30:48.377",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297751,1719239448386,-500.0,0.00019452,4,"2024-06-24T14:30:48.386",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297752,1719239448395,-500.0,0.00019452,4,"2024-06-24T14:30:48.395",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297753,1719239448405,-500.0,0.00019452,4,"2024-06-24T14:30:48.405",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297754,1719239448414,-500.0,0.00019452,4,"2024-06-24T14:30:48.414",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297755,1719239448423,-500.0,0.00019452,4,"2024-06-24T14:30:48.423",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297756,1719239448598,-500.0,0.00019452,4,"2024-06-24T14:30:48.598",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297757,1719239448608,-500.0,0.00019452,4,"2024-06-24T14:30:48.608",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297758,1719239448617,-1308.12,0.00019452,4,"2024-06-24T14:30:48.617",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297759,1719239448627,-500.0,0.00019452,4,"2024-06-24T14:30:48.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297760,1719239448637,-500.0,0.00019452,4,"2024-06-24T14:30:48.637",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297761,1719239448646,-500.0,0.00019452,4,"2024-06-24T14:30:48.646",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297762,1719239448656,-500.0,0.00019452,4,"2024-06-24T14:30:48.656",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297763,1719239448666,-500.0,0.00019452,4,"2024-06-24T14:30:48.666",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297764,1719239448676,-500.0,0.00019452,4,"2024-06-24T14:30:48.676",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297765,1719239448685,-500.0,0.00019452,4,"2024-06-24T14:30:48.685",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297766,1719239448695,-500.0,0.00019452,4,"2024-06-24T14:30:48.695",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297767,1719239448704,-500.0,0.00019452,4,"2024-06-24T14:30:48.704",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297768,1719239448714,-500.0,0.00019452,4,"2024-06-24T14:30:48.714",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297769,1719239448724,-500.0,0.00019452,4,"2024-06-24T14:30:48.724",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297770,1719239448734,-500.0,0.00019452,4,"2024-06-24T14:30:48.734",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297771,1719239448743,-500.0,0.00019452,4,"2024-06-24T14:30:48.743",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297772,1719239448759,-500.0,0.00019452,4,"2024-06-24T14:30:48.759",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297773,1719239448769,-500.0,0.00019452,4,"2024-06-24T14:30:48.769",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297774,1719239448779,-500.0,0.00019452,4,"2024-06-24T14:30:48.779",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297775,1719239448788,-539.75,0.00019452,4,"2024-06-24T14:30:48.788",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297776,1719239448798,-500.0,0.00019452,4,"2024-06-24T14:30:48.798",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297777,1719239448808,-500.0,0.00019452,4,"2024-06-24T14:30:48.808",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297778,1719239448818,-500.0,0.00019452,4,"2024-06-24T14:30:48.818",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297779,1719239448828,-500.0,0.00019452,4,"2024-06-24T14:30:48.828",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297780,1719239448837,-472.67014173,0.00019452,4,"2024-06-24T14:30:48.837",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297781,1719239448846,-607.79,0.00019452,4,"2024-06-24T14:30:48.846",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297782,1719239448856,-500.0,0.00019452,4,"2024-06-24T14:30:48.856",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297783,1719239448866,-634.31,0.00019452,4,"2024-06-24T14:30:48.866",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297784,1719239448875,-516.48,0.00019452,4,"2024-06-24T14:30:48.875",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297785,1719239448885,-500.0,0.00019452,4,"2024-06-24T14:30:48.885",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297786,1719239448895,-500.0,0.00019452,4,"2024-06-24T14:30:48.895",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297787,1719239448904,-846.83,0.00019452,4,"2024-06-24T14:30:48.904",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297788,1719239448914,-1780.23,0.00019452,4,"2024-06-24T14:30:48.914",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297789,1719239448923,-500.0,0.00019452,4,"2024-06-24T14:30:48.923",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297790,1719239448933,-500.0,0.00019452,4,"2024-06-24T14:30:48.933",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297791,1719239448943,-500.0,0.00019452,4,"2024-06-24T14:30:48.943",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297792,1719239448952,-500.0,0.00019452,4,"2024-06-24T14:30:48.952",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297793,1719239448962,-500.0,0.00019452,4,"2024-06-24T14:30:48.962",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297794,1719239448972,-539.5,0.00019452,4,"2024-06-24T14:30:48.972",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297795,1719239448981,-500.0,0.00019452,4,"2024-06-24T14:30:48.981",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297796,1719239448991,-766.13,0.00019452,4,"2024-06-24T14:30:48.991",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297797,1719239449007,-500.0,0.00019452,4,"2024-06-24T14:30:49.007",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297798,1719239449016,-500.0,0.00019452,4,"2024-06-24T14:30:49.016",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297799,1719239449026,-500.0,0.00019452,4,"2024-06-24T14:30:49.026",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297800,1719239449034,-500.0,0.00019452,4,"2024-06-24T14:30:49.034",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297801,1719239449046,-500.0,0.00019452,4,"2024-06-24T14:30:49.046",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297802,1719239449055,-500.0,0.00019452,4,"2024-06-24T14:30:49.055",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297803,1719239449064,-500.0,0.00019452,4,"2024-06-24T14:30:49.064",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297804,1719239449073,-500.0,0.00019452,4,"2024-06-24T14:30:49.073",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297805,1719239449082,-500.0,0.00019452,4,"2024-06-24T14:30:49.082",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297806,1719239449091,-500.0,0.00019452,4,"2024-06-24T14:30:49.091",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297807,1719239449100,-500.0,0.00019452,4,"2024-06-24T14:30:49.100",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297808,1719239449109,-500.0,0.00019452,4,"2024-06-24T14:30:49.109",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297809,1719239449118,-1742.47,0.00019452,4,"2024-06-24T14:30:49.118",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297810,1719239449127,-500.0,0.00019452,4,"2024-06-24T14:30:49.127",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297811,1719239449137,-646.44,0.00019452,4,"2024-06-24T14:30:49.137",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297812,1719239449146,-500.0,0.00019452,4,"2024-06-24T14:30:49.146",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297813,1719239449155,-799.17,0.00019452,4,"2024-06-24T14:30:49.155",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297814,1719239449164,-1282.11,0.00019452,4,"2024-06-24T14:30:49.164",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297815,1719239449174,-500.0,0.00019452,4,"2024-06-24T14:30:49.174",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297816,1719239449185,-1635.49,0.00019452,4,"2024-06-24T14:30:49.185",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297817,1719239449197,-500.0,0.00019452,4,"2024-06-24T14:30:49.197",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297818,1719239449206,-500.0,0.00019452,4,"2024-06-24T14:30:49.206",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297819,1719239449216,-500.0,0.00019452,4,"2024-06-24T14:30:49.216",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297820,1719239449227,-500.0,0.00019452,4,"2024-06-24T14:30:49.227",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297821,1719239449236,-500.0,0.00019452,4,"2024-06-24T14:30:49.236",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297822,1719239449248,-500.0,0.00019452,4,"2024-06-24T14:30:49.248",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297823,1719239449258,-739.01,0.00019452,4,"2024-06-24T14:30:49.258",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297824,1719239449268,-500.0,0.00019452,4,"2024-06-24T14:30:49.268",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297825,1719239449278,-500.0,0.00019452,4,"2024-06-24T14:30:49.278",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297826,1719239449287,-500.0,0.00019452,4,"2024-06-24T14:30:49.287",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297827,1719239449297,-500.0,0.00019452,4,"2024-06-24T14:30:49.297",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297828,1719239449307,-500.0,0.00019452,4,"2024-06-24T14:30:49.307",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297829,1719239449317,-1113.8,0.00019452,4,"2024-06-24T14:30:49.317",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297830,1719239449327,-887.37,0.00019452,4,"2024-06-24T14:30:49.327",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297831,1719239449336,-500.0,0.00019452,4,"2024-06-24T14:30:49.336",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297832,1719239449346,-603.07,0.00019452,4,"2024-06-24T14:30:49.346",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297833,1719239449355,-500.0,0.00019452,4,"2024-06-24T14:30:49.355",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297834,1719239449365,-3495.38,0.00019452,4,"2024-06-24T14:30:49.365",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297835,1719239449374,-500.0,0.00019452,4,"2024-06-24T14:30:49.374",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297836,1719239449383,-500.0,0.00019452,4,"2024-06-24T14:30:49.383",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297837,1719239449393,-500.0,0.00019452,4,"2024-06-24T14:30:49.393",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297838,1719239449402,-747.55,0.00019452,4,"2024-06-24T14:30:49.402",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297839,1719239449412,-2081.01,0.00019452,4,"2024-06-24T14:30:49.412",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297840,1719239449422,-500.0,0.00019452,4,"2024-06-24T14:30:49.422",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297841,1719239449432,-500.0,0.00019452,4,"2024-06-24T14:30:49.432",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297842,1719239449442,-500.0,0.00019452,4,"2024-06-24T14:30:49.442",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297843,1719239449451,-500.0,0.00019452,4,"2024-06-24T14:30:49.451",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297844,1719239449461,-500.0,0.00019452,4,"2024-06-24T14:30:49.461",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297845,1719239449470,-4609.91653972,0.00019621,2,"2024-06-24T14:30:49.470",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297846,1719239449479,-806.02,0.00019632,2,"2024-06-24T14:30:49.479",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297847,1719239449490,-354.35,0.00019694,2,"2024-06-24T14:30:49.490",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297848,1719239449503,-304.62,0.00019694,2,"2024-06-24T14:30:49.503",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297849,1719239449512,-387.94,0.00019694,2,"2024-06-24T14:30:49.512",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297850,1719239449522,-164.23,0.00019694,2,"2024-06-24T14:30:49.522",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297851,1719239449531,-150.0,0.00019694,2,"2024-06-24T14:30:49.531",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297852,1719239449540,-166.16,0.00019694,2,"2024-06-24T14:30:49.540",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297853,1719239449549,-150.0,0.00019694,2,"2024-06-24T14:30:49.549",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297854,1719239449559,-150.0,0.00019694,2,"2024-06-24T14:30:49.559",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297855,1719239449568,-218.59,0.00019694,2,"2024-06-24T14:30:49.568",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297856,1719239449578,-354.35,0.00019694,2,"2024-06-24T14:30:49.578",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297857,1719239449588,-354.35,0.00019694,2,"2024-06-24T14:30:49.588",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297858,1719239449597,-354.35,0.00019694,2,"2024-06-24T14:30:49.597",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297859,1719239449606,-352.76,0.00019694,2,"2024-06-24T14:30:49.606",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297860,1719239449616,-715.71837698,0.00019725,2,"2024-06-24T14:30:49.616",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297861,1719239449625,-155.0,0.00019725,2,"2024-06-24T14:30:49.625",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297862,1719239449635,-500.0,0.00019726,4,"2024-06-24T14:30:49.635",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297863,1719239449644,-500.0,0.00019726,4,"2024-06-24T14:30:49.644",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297864,1719239449653,-500.0,0.00019726,4,"2024-06-24T14:30:49.653",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297865,1719239449663,-435.68617252,0.00019726,4,"2024-06-24T14:30:49.663",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297866,1719239449672,-500.0,0.00019726,4,"2024-06-24T14:30:49.672",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297867,1719239449681,-500.0,0.00019726,4,"2024-06-24T14:30:49.681",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297868,1719239449690,-500.0,0.00019726,4,"2024-06-24T14:30:49.690",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297869,1719239449700,-500.0,0.00019726,4,"2024-06-24T14:30:49.700",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297870,1719239449710,-500.0,0.00019726,4,"2024-06-24T14:30:49.710",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297871,1719239449724,-500.0,0.00019726,4,"2024-06-24T14:30:49.724",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297872,1719239449737,-500.0,0.00019726,4,"2024-06-24T14:30:49.737",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297873,1719239449749,-500.0,0.00019726,4,"2024-06-24T14:30:49.749",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297874,1719239449758,-500.0,0.00019726,4,"2024-06-24T14:30:49.758",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297875,1719239449767,-500.0,0.00019726,4,"2024-06-24T14:30:49.767",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297876,1719239449776,-500.0,0.00019726,4,"2024-06-24T14:30:49.776",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297877,1719239449785,-500.0,0.00019726,4,"2024-06-24T14:30:49.785",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297878,1719239449795,-500.0,0.00019726,4,"2024-06-24T14:30:49.795",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297879,1719239449804,-500.0,0.00019726,4,"2024-06-24T14:30:49.804",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297880,1719239449814,-500.0,0.00019726,4,"2024-06-24T14:30:49.814",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297881,1719239449824,-610.95713598,0.00019726,4,"2024-06-24T14:30:49.824",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297882,1719239449834,-500.0,0.00019726,4,"2024-06-24T14:30:49.834",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297883,1719239449843,-500.0,0.00019726,4,"2024-06-24T14:30:49.843",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297884,1719239449853,-500.0,0.00019726,4,"2024-06-24T14:30:49.853",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297885,1719239449863,-500.0,0.00019726,4,"2024-06-24T14:30:49.863",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297886,1719239449873,-502.26,0.00019726,4,"2024-06-24T14:30:49.873",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297887,1719239449883,-500.0,0.00019726,4,"2024-06-24T14:30:49.883",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297888,1719239449893,-500.0,0.00019726,4,"2024-06-24T14:30:49.893",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297889,1719239449902,-500.0,0.00019726,4,"2024-06-24T14:30:49.902",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297890,1719239449912,-500.0,0.00019726,4,"2024-06-24T14:30:49.912",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297891,1719239449922,-500.0,0.00019726,4,"2024-06-24T14:30:49.922",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297892,1719239449932,-500.0,0.00019726,4,"2024-06-24T14:30:49.932",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297893,1719239449941,-500.0,0.00019726,4,"2024-06-24T14:30:49.941",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297894,1719239449951,-500.0,0.00019726,4,"2024-06-24T14:30:49.951",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297895,1719239449960,-500.0,0.00019726,4,"2024-06-24T14:30:49.960",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297896,1719239449970,-500.0,0.00019726,4,"2024-06-24T14:30:49.970",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297897,1719239449979,-500.0,0.00019726,4,"2024-06-24T14:30:49.979",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297898,1719239449988,-500.0,0.00019726,4,"2024-06-24T14:30:49.988",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297899,1719239450001,-577.68,0.00019726,4,"2024-06-24T14:30:50.001",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297900,1719239450010,-500.0,0.00019726,4,"2024-06-24T14:30:50.010",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297901,1719239450020,-500.0,0.00019726,4,"2024-06-24T14:30:50.020",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297902,1719239450029,-500.0,0.00019726,4,"2024-06-24T14:30:50.029",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297903,1719239450040,-500.0,0.00019726,4,"2024-06-24T14:30:50.040",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297904,1719239450049,-500.0,0.00019726,4,"2024-06-24T14:30:50.049",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297905,1719239450058,-564.00842494,0.00019726,4,"2024-06-24T14:30:50.058",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297906,1719239450068,-500.0,0.00019726,4,"2024-06-24T14:30:50.068",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297909,1719239450077,-405.01874995,0.00019726,4,"2024-06-24T14:30:50.077",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297911,1719239450087,-423.90133476,0.00019726,4,"2024-06-24T14:30:50.087",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297913,1719239450096,-500.0,0.00019726,4,"2024-06-24T14:30:50.096",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297914,1719239450105,-488.06670207,0.00019726,4,"2024-06-24T14:30:50.105",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297915,1719239450115,-500.0,0.00019726,4,"2024-06-24T14:30:50.115",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297916,1719239450124,-500.0,0.00019726,4,"2024-06-24T14:30:50.124",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297917,1719239450133,-500.0,0.00019726,4,"2024-06-24T14:30:50.133",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297918,1719239450142,-500.0,0.00019726,4,"2024-06-24T14:30:50.142",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297919,1719239450151,-500.0,0.00019726,4,"2024-06-24T14:30:50.151",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297920,1719239450161,-500.0,0.00019726,4,"2024-06-24T14:30:50.161",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297921,1719239450170,-500.0,0.00019726,4,"2024-06-24T14:30:50.170",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297922,1719239450180,-500.0,0.00019726,4,"2024-06-24T14:30:50.180",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297923,1719239450195,-500.0,0.00019726,4,"2024-06-24T14:30:50.195",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297924,1719239450205,-500.0,0.00019726,4,"2024-06-24T14:30:50.205",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297925,1719239450214,-500.0,0.00019726,4,"2024-06-24T14:30:50.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297926,1719239450223,-500.0,0.00019726,4,"2024-06-24T14:30:50.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297927,1719239450233,-500.0,0.00019726,4,"2024-06-24T14:30:50.233",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297928,1719239450244,-162.15,0.00019726,4,"2024-06-24T14:30:50.244",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297929,1719239450257,-500.0,0.00019726,4,"2024-06-24T14:30:50.257",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297930,1719239450267,-500.0,0.00019726,4,"2024-06-24T14:30:50.267",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297931,1719239450279,-500.0,0.00019726,4,"2024-06-24T14:30:50.279",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297932,1719239450288,-500.0,0.00019726,4,"2024-06-24T14:30:50.288",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297933,1719239450298,-500.0,0.00019726,4,"2024-06-24T14:30:50.298",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297934,1719239450308,-500.0,0.00019726,4,"2024-06-24T14:30:50.308",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297935,1719239450318,-500.0,0.00019726,4,"2024-06-24T14:30:50.318",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297936,1719239450328,-500.0,0.00019726,4,"2024-06-24T14:30:50.328",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297937,1719239450337,-500.0,0.00019726,4,"2024-06-24T14:30:50.337",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297938,1719239450347,-500.0,0.00019726,4,"2024-06-24T14:30:50.347",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297939,1719239450356,-500.0,0.00019726,4,"2024-06-24T14:30:50.356",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297940,1719239450366,-500.0,0.00019726,4,"2024-06-24T14:30:50.366",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297941,1719239450376,-500.0,0.00019726,4,"2024-06-24T14:30:50.376",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297942,1719239450386,-500.0,0.00019726,4,"2024-06-24T14:30:50.386",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297943,1719239450395,-500.0,0.00019726,4,"2024-06-24T14:30:50.395",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297944,1719239450405,-500.0,0.00019726,4,"2024-06-24T14:30:50.405",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297945,1719239450414,-808.59,0.00019726,4,"2024-06-24T14:30:50.414",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297946,1719239450424,-500.0,0.00019726,4,"2024-06-24T14:30:50.424",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297947,1719239450434,-500.0,0.00019726,4,"2024-06-24T14:30:50.434",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297948,1719239450443,-500.0,0.00019726,4,"2024-06-24T14:30:50.443",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297949,1719239450452,-500.0,0.00019726,4,"2024-06-24T14:30:50.452",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297950,1719239450462,-514.56194893,0.00019726,4,"2024-06-24T14:30:50.462",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297951,1719239450471,-500.0,0.00019726,4,"2024-06-24T14:30:50.471",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297952,1719239450480,-500.0,0.00019726,4,"2024-06-24T14:30:50.480",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297953,1719239450492,-500.0,0.00019726,4,"2024-06-24T14:30:50.492",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297954,1719239450504,-500.0,0.00019726,4,"2024-06-24T14:30:50.504",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297955,1719239450513,-500.0,0.00019726,4,"2024-06-24T14:30:50.513",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297956,1719239450523,-500.0,0.00019726,4,"2024-06-24T14:30:50.523",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297957,1719239450533,-500.0,0.00019726,4,"2024-06-24T14:30:50.533",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297958,1719239450542,-500.0,0.00019726,4,"2024-06-24T14:30:50.542",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297959,1719239450551,-500.0,0.00019726,4,"2024-06-24T14:30:50.551",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297960,1719239450561,-996.16,0.00019726,4,"2024-06-24T14:30:50.561",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297961,1719239450571,-500.0,0.00019726,4,"2024-06-24T14:30:50.571",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297962,1719239450580,-500.0,0.00019726,4,"2024-06-24T14:30:50.580",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297963,1719239450589,-500.0,0.00019726,4,"2024-06-24T14:30:50.589",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297964,1719239450599,-500.0,0.00019726,4,"2024-06-24T14:30:50.599",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297965,1719239450609,-500.0,0.00019726,4,"2024-06-24T14:30:50.609",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297966,1719239450618,-500.0,0.00019726,4,"2024-06-24T14:30:50.618",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297967,1719239450627,-500.0,0.00019726,4,"2024-06-24T14:30:50.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297968,1719239450637,-183.2895831,0.00019726,4,"2024-06-24T14:30:50.637",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297969,1719239450646,-500.0,0.00019726,4,"2024-06-24T14:30:50.646",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297970,1719239450656,-310.85695169,0.00019726,4,"2024-06-24T14:30:50.656",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297971,1719239450665,-500.0,0.00019726,4,"2024-06-24T14:30:50.665",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297972,1719239450675,-500.0,0.00019726,4,"2024-06-24T14:30:50.675",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297973,1719239450684,-500.0,0.00019726,4,"2024-06-24T14:30:50.684",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297974,1719239450693,-500.0,0.00019726,4,"2024-06-24T14:30:50.693",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297975,1719239450702,-500.0,0.00019726,4,"2024-06-24T14:30:50.702",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297976,1719239450711,-500.0,0.00019726,4,"2024-06-24T14:30:50.711",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297977,1719239450720,-1399.22,0.00019726,4,"2024-06-24T14:30:50.720",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297978,1719239450729,-500.0,0.00019726,4,"2024-06-24T14:30:50.729",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297979,1719239450739,-770.47,0.00019726,4,"2024-06-24T14:30:50.739",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297980,1719239450750,-696.79,0.00019726,4,"2024-06-24T14:30:50.750",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297981,1719239450760,-500.0,0.00019726,4,"2024-06-24T14:30:50.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297982,1719239450769,-500.0,0.00019726,4,"2024-06-24T14:30:50.769",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297983,1719239450778,-500.0,0.00019726,4,"2024-06-24T14:30:50.778",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297984,1719239450788,-640.17,0.00019726,4,"2024-06-24T14:30:50.788",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297985,1719239450798,-500.0,0.00019726,4,"2024-06-24T14:30:50.798",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297986,1719239450807,-415.2,0.00019726,4,"2024-06-24T14:30:50.807",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297987,1719239450816,-500.0,0.00019726,4,"2024-06-24T14:30:50.816",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297988,1719239450826,-628.45,0.00019726,4,"2024-06-24T14:30:50.826",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297989,1719239450835,-500.0,0.00019726,4,"2024-06-24T14:30:50.835",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297990,1719239450845,-500.0,0.00019726,4,"2024-06-24T14:30:50.845",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297991,1719239450854,-500.0,0.00019726,4,"2024-06-24T14:30:50.854",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297992,1719239450864,-500.0,0.00019726,4,"2024-06-24T14:30:50.864",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297993,1719239450874,-500.0,0.00019726,4,"2024-06-24T14:30:50.874",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297994,1719239450883,-582.4722099,0.00019726,4,"2024-06-24T14:30:50.883",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297995,1719239450892,-500.0,0.00019726,4,"2024-06-24T14:30:50.892",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297996,1719239450901,-500.0,0.00019726,4,"2024-06-24T14:30:50.901",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297997,1719239450911,-686.32,0.00019726,4,"2024-06-24T14:30:50.911",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297998,1719239450920,-500.0,0.00019726,4,"2024-06-24T14:30:50.920",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330297999,1719239450929,-644.07,0.00019726,4,"2024-06-24T14:30:50.929",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298000,1719239450939,-500.0,0.00019726,4,"2024-06-24T14:30:50.939",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298001,1719239450948,-500.0,0.00019726,4,"2024-06-24T14:30:50.948",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298002,1719239451011,-500.0,0.00019726,4,"2024-06-24T14:30:51.011",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298003,1719239451021,-500.0,0.00019726,4,"2024-06-24T14:30:51.021",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298004,1719239451031,-500.0,0.00019726,4,"2024-06-24T14:30:51.031",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298005,1719239451040,-500.0,0.00019726,4,"2024-06-24T14:30:51.040",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298006,1719239451051,-500.0,0.00019726,4,"2024-06-24T14:30:51.051",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298007,1719239451060,-1308.12,0.00019726,4,"2024-06-24T14:30:51.060",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298008,1719239451070,-500.0,0.00019726,4,"2024-06-24T14:30:51.070",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298009,1719239451080,-500.0,0.00019726,4,"2024-06-24T14:30:51.080",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298010,1719239451089,-500.0,0.00019726,4,"2024-06-24T14:30:51.089",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298011,1719239451098,-500.0,0.00019726,4,"2024-06-24T14:30:51.098",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298012,1719239451107,-500.0,0.00019726,4,"2024-06-24T14:30:51.107",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298013,1719239451116,-500.0,0.00019726,4,"2024-06-24T14:30:51.116",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298014,1719239451126,-500.0,0.00019726,4,"2024-06-24T14:30:51.126",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298015,1719239451136,-500.0,0.00019726,4,"2024-06-24T14:30:51.136",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298016,1719239451146,-500.0,0.00019726,4,"2024-06-24T14:30:51.146",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298017,1719239451156,-500.0,0.00019726,4,"2024-06-24T14:30:51.156",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298018,1719239451167,-500.0,0.00019726,4,"2024-06-24T14:30:51.167",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298019,1719239451178,-500.0,0.00019726,4,"2024-06-24T14:30:51.178",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298020,1719239451194,-500.0,0.00019726,4,"2024-06-24T14:30:51.194",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298021,1719239451205,-500.0,0.00019726,4,"2024-06-24T14:30:51.205",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298022,1719239451215,-500.0,0.00019726,4,"2024-06-24T14:30:51.215",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298023,1719239451227,-500.0,0.00019726,4,"2024-06-24T14:30:51.227",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298024,1719239451238,-539.75,0.00019726,4,"2024-06-24T14:30:51.238",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298025,1719239451251,-500.0,0.00019726,4,"2024-06-24T14:30:51.251",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298026,1719239451261,-500.0,0.00019726,4,"2024-06-24T14:30:51.261",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298027,1719239451274,-500.0,0.00019726,4,"2024-06-24T14:30:51.274",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298028,1719239451284,-500.0,0.00019726,4,"2024-06-24T14:30:51.284",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298029,1719239451295,-607.79,0.00019726,4,"2024-06-24T14:30:51.295",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298030,1719239451305,-500.0,0.00019726,4,"2024-06-24T14:30:51.305",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298031,1719239451316,-634.31,0.00019726,4,"2024-06-24T14:30:51.316",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298032,1719239451326,-516.48,0.00019726,4,"2024-06-24T14:30:51.326",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298033,1719239451337,-500.0,0.00019726,4,"2024-06-24T14:30:51.337",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298034,1719239451347,-500.0,0.00019726,4,"2024-06-24T14:30:51.347",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298035,1719239451357,-846.83,0.00019726,4,"2024-06-24T14:30:51.357",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298036,1719239451367,-1780.23,0.00019726,4,"2024-06-24T14:30:51.367",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298037,1719239451377,-500.0,0.00019726,4,"2024-06-24T14:30:51.377",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298038,1719239451387,-500.0,0.00019726,4,"2024-06-24T14:30:51.387",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298039,1719239451398,-500.0,0.00019726,4,"2024-06-24T14:30:51.398",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298040,1719239451408,-500.0,0.00019726,4,"2024-06-24T14:30:51.408",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298041,1719239451418,-500.0,0.00019726,4,"2024-06-24T14:30:51.418",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298042,1719239451427,-539.5,0.00019726,4,"2024-06-24T14:30:51.427",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298043,1719239451437,-500.0,0.00019726,4,"2024-06-24T14:30:51.437",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298044,1719239451447,-766.13,0.00019726,4,"2024-06-24T14:30:51.447",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298045,1719239451458,-500.0,0.00019726,4,"2024-06-24T14:30:51.458",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298046,1719239451467,-500.0,0.00019726,4,"2024-06-24T14:30:51.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298047,1719239451477,-500.0,0.00019726,4,"2024-06-24T14:30:51.477",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298048,1719239451487,-500.0,0.00019726,4,"2024-06-24T14:30:51.487",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298049,1719239451501,-500.0,0.00019726,4,"2024-06-24T14:30:51.501",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298050,1719239451511,-500.0,0.00019726,4,"2024-06-24T14:30:51.511",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298051,1719239451521,-500.0,0.00019726,4,"2024-06-24T14:30:51.521",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298052,1719239451530,-250.61719025,0.00019726,4,"2024-06-24T14:30:51.530",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298053,1719239451921,-249.38280975,0.00019726,4,"2024-06-24T14:30:51.921",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298054,1719239451931,-500.0,0.00019726,4,"2024-06-24T14:30:51.931",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298055,1719239451940,-500.0,0.00019726,4,"2024-06-24T14:30:51.940",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298056,1719239451950,-500.0,0.00019726,4,"2024-06-24T14:30:51.950",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298057,1719239451960,-500.0,0.00019726,4,"2024-06-24T14:30:51.960",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298058,1719239451969,-1742.47,0.00019726,4,"2024-06-24T14:30:51.969",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298059,1719239451979,-500.0,0.00019726,4,"2024-06-24T14:30:51.979",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298060,1719239451988,-500.0,0.00019726,4,"2024-06-24T14:30:51.988",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298061,1719239452001,-799.17,0.00019726,4,"2024-06-24T14:30:52.001",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298062,1719239452016,-1282.11,0.00019726,4,"2024-06-24T14:30:52.016",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298063,1719239452026,-500.0,0.00019726,4,"2024-06-24T14:30:52.026",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298065,1719239452036,-1635.49,0.00019726,4,"2024-06-24T14:30:52.036",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298067,1719239452046,-500.0,0.00019726,4,"2024-06-24T14:30:52.046",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298069,1719239452055,-500.0,0.00019726,4,"2024-06-24T14:30:52.055",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298071,1719239452065,-500.0,0.00019726,4,"2024-06-24T14:30:52.065",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298073,1719239452074,-500.0,0.00019726,4,"2024-06-24T14:30:52.074",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298074,1719239452083,-500.0,0.00019726,4,"2024-06-24T14:30:52.083",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298076,1719239452093,-500.0,0.00019726,4,"2024-06-24T14:30:52.093",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298078,1719239452102,-739.01,0.00019726,4,"2024-06-24T14:30:52.102",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298080,1719239452111,-500.0,0.00019726,4,"2024-06-24T14:30:52.111",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298082,1719239452121,-500.0,0.00019726,4,"2024-06-24T14:30:52.121",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298084,1719239452130,-500.0,0.00019726,4,"2024-06-24T14:30:52.130",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298086,1719239452140,-500.0,0.00019726,4,"2024-06-24T14:30:52.140",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298088,1719239452149,-500.0,0.00019726,4,"2024-06-24T14:30:52.149",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298090,1719239452160,-1113.8,0.00019726,4,"2024-06-24T14:30:52.160",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298092,1719239452169,-887.37,0.00019726,4,"2024-06-24T14:30:52.169",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298094,1719239452180,-603.07,0.00019726,4,"2024-06-24T14:30:52.180",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298096,1719239452190,-500.0,0.00019726,4,"2024-06-24T14:30:52.190",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298098,1719239452205,-500.0,0.00019726,4,"2024-06-24T14:30:52.205",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298100,1719239452214,-3495.38,0.00019726,4,"2024-06-24T14:30:52.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298102,1719239452223,-500.0,0.00019726,4,"2024-06-24T14:30:52.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298104,1719239452232,-500.0,0.00019726,4,"2024-06-24T14:30:52.232",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298106,1719239452242,-500.0,0.00019726,4,"2024-06-24T14:30:52.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298107,1719239452256,-747.55,0.00019726,4,"2024-06-24T14:30:52.256",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298108,1719239452266,-500.0,0.00019726,4,"2024-06-24T14:30:52.266",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298109,1719239452278,-2081.01,0.00019726,4,"2024-06-24T14:30:52.278",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298110,1719239452289,-500.0,0.00019726,4,"2024-06-24T14:30:52.289",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298111,1719239452298,-500.0,0.00019726,4,"2024-06-24T14:30:52.298",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298112,1719239452308,-500.0,0.00019726,4,"2024-06-24T14:30:52.308",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298113,1719239452318,-500.0,0.00019726,4,"2024-06-24T14:30:52.318",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298114,1719239452327,-1000.0,0.00019886,2,"2024-06-24T14:30:52.327",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298115,1719239452337,-164.98878449,0.00019893,2,"2024-06-24T14:30:52.337",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298116,1719239452347,-6209.3659952,0.00019893,2,"2024-06-24T14:30:52.347",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298117,1719239452356,-1182.54474866,0.00019893,2,"2024-06-24T14:30:52.356",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298118,1719239452366,-1241.71338869,0.00019926,2,"2024-06-24T14:30:52.366",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298119,1719239452375,-338.99508779,0.0002,7,"2024-06-24T14:30:52.375",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298120,1719239452384,-326.82157281,0.0002,2,"2024-06-24T14:30:52.384",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298121,1719239452393,-500.0,0.0002,4,"2024-06-24T14:30:52.393",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298122,1719239452402,-500.0,0.0002,4,"2024-06-24T14:30:52.402",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298123,1719239452411,-500.0,0.0002,4,"2024-06-24T14:30:52.411",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298124,1719239452420,-500.0,0.0002,4,"2024-06-24T14:30:52.420",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298125,1719239452429,-500.0,0.0002,4,"2024-06-24T14:30:52.429",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298126,1719239452438,-500.0,0.0002,4,"2024-06-24T14:30:52.438",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298127,1719239452448,-500.0,0.0002,4,"2024-06-24T14:30:52.448",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298128,1719239452457,-500.0,0.0002,4,"2024-06-24T14:30:52.457",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298129,1719239452466,-202.59707908,0.0002,4,"2024-06-24T14:30:52.466",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298130,1719239452475,-268.6,0.0002,4,"2024-06-24T14:30:52.475",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298131,1719239452484,-500.0,0.0002,4,"2024-06-24T14:30:52.484",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298132,1719239452494,-500.0,0.0002,4,"2024-06-24T14:30:52.494",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298133,1719239452507,-500.0,0.0002,4,"2024-06-24T14:30:52.507",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298134,1719239452516,-500.0,0.0002,4,"2024-06-24T14:30:52.516",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298135,1719239452525,-500.0,0.0002,4,"2024-06-24T14:30:52.525",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298136,1719239452534,-500.0,0.0002,4,"2024-06-24T14:30:52.534",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298137,1719239452543,-500.0,0.0002,4,"2024-06-24T14:30:52.543",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298138,1719239452552,-866.64783494,0.0002,2,"2024-06-24T14:30:52.552",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298139,1719239452561,-500.0,0.0002,4,"2024-06-24T14:30:52.561",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298140,1719239452570,-500.0,0.0002,4,"2024-06-24T14:30:52.570",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298141,1719239452579,-151.65316221,0.0002,2,"2024-06-24T14:30:52.579",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298142,1719239452588,-500.0,0.0002,4,"2024-06-24T14:30:52.588",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298143,1719239452597,-500.0,0.0002,4,"2024-06-24T14:30:52.597",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298144,1719239452606,-500.0,0.0002,4,"2024-06-24T14:30:52.606",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298145,1719239452616,-502.26,0.0002,4,"2024-06-24T14:30:52.616",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298146,1719239452625,-500.0,0.0002,4,"2024-06-24T14:30:52.625",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298147,1719239452634,-500.0,0.0002,4,"2024-06-24T14:30:52.634",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298148,1719239452643,-205.41904215,0.0002,4,"2024-06-24T14:30:52.643",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298149,1719239452653,-500.0,0.0002,4,"2024-06-24T14:30:52.653",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298150,1719239452663,-500.0,0.0002,4,"2024-06-24T14:30:52.663",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298151,1719239452672,-500.0,0.0002,4,"2024-06-24T14:30:52.672",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298152,1719239452681,-500.0,0.0002,4,"2024-06-24T14:30:52.681",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298153,1719239452690,-500.0,0.0002,4,"2024-06-24T14:30:52.690",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298154,1719239452699,-500.0,0.0002,4,"2024-06-24T14:30:52.699",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298155,1719239452708,-500.0,0.0002,4,"2024-06-24T14:30:52.708",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298156,1719239452717,-500.0,0.0002,4,"2024-06-24T14:30:52.717",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298157,1719239452727,-500.0,0.0002,4,"2024-06-24T14:30:52.727",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298158,1719239452736,-577.68,0.0002,4,"2024-06-24T14:30:52.736",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298159,1719239452744,-500.0,0.0002,4,"2024-06-24T14:30:52.744",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298160,1719239452756,-500.0,0.0002,4,"2024-06-24T14:30:52.756",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298161,1719239452766,-500.0,0.0002,4,"2024-06-24T14:30:52.766",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298162,1719239452775,-500.0,0.0002,4,"2024-06-24T14:30:52.775",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298163,1719239452784,-500.0,0.0002,4,"2024-06-24T14:30:52.784",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298164,1719239452793,-155.0,0.0002,2,"2024-06-24T14:30:52.793",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298165,1719239452802,-500.0,0.0002,4,"2024-06-24T14:30:52.802",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298167,1719239452812,-497.21088844,0.0002,4,"2024-06-24T14:30:52.812",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298169,1719239452821,-500.0,0.0002,4,"2024-06-24T14:30:52.821",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298170,1719239452830,-500.0,0.0002,4,"2024-06-24T14:30:52.830",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298171,1719239452840,-500.0,0.0002,4,"2024-06-24T14:30:52.840",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298172,1719239452849,-500.0,0.0002,4,"2024-06-24T14:30:52.849",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298173,1719239452859,-500.0,0.0002,4,"2024-06-24T14:30:52.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298174,1719239452868,-500.0,0.0002,4,"2024-06-24T14:30:52.868",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298175,1719239452877,-500.0,0.0002,4,"2024-06-24T14:30:52.877",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298176,1719239452887,-500.0,0.0002,4,"2024-06-24T14:30:52.887",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298177,1719239452895,-500.0,0.0002,4,"2024-06-24T14:30:52.895",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298178,1719239452904,-500.0,0.0002,4,"2024-06-24T14:30:52.904",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298179,1719239452913,-500.0,0.0002,4,"2024-06-24T14:30:52.913",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298180,1719239452922,-268.01256377,0.0002,4,"2024-06-24T14:30:52.922",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298181,1719239452931,-500.0,0.0002,4,"2024-06-24T14:30:52.931",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298182,1719239452941,-162.15,0.0002,4,"2024-06-24T14:30:52.941",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298183,1719239452951,-500.0,0.0002,4,"2024-06-24T14:30:52.951",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298184,1719239452960,-500.0,0.0002,4,"2024-06-24T14:30:52.960",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298185,1719239452969,-500.0,0.0002,4,"2024-06-24T14:30:52.969",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298186,1719239452978,-500.0,0.0002,4,"2024-06-24T14:30:52.978",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298187,1719239452987,-316.02254963,0.0002,2,"2024-06-24T14:30:52.987",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298188,1719239452996,-500.0,0.0002,4,"2024-06-24T14:30:52.996",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298189,1719239453011,-500.0,0.0002,4,"2024-06-24T14:30:53.011",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298190,1719239453023,-500.0,0.0002,4,"2024-06-24T14:30:53.023",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298191,1719239453031,-500.0,0.0002,4,"2024-06-24T14:30:53.031",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298192,1719239453040,-356.44089976,0.0002,4,"2024-06-24T14:30:53.040",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298193,1719239453049,-500.0,0.0002,4,"2024-06-24T14:30:53.049",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298194,1719239453059,-500.0,0.0002,4,"2024-06-24T14:30:53.059",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298195,1719239453069,-500.0,0.0002,4,"2024-06-24T14:30:53.069",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298196,1719239453079,-500.0,0.0002,4,"2024-06-24T14:30:53.079",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298197,1719239453088,-500.0,0.0002,4,"2024-06-24T14:30:53.088",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298198,1719239453098,-500.0,0.0002,4,"2024-06-24T14:30:53.098",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298199,1719239453107,-500.0,0.0002,4,"2024-06-24T14:30:53.107",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298200,1719239453116,-808.59,0.0002,4,"2024-06-24T14:30:53.116",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298201,1719239453125,-500.0,0.0002,4,"2024-06-24T14:30:53.125",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298202,1719239453135,-500.0,0.0002,4,"2024-06-24T14:30:53.135",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298203,1719239453144,-500.0,0.0002,4,"2024-06-24T14:30:53.144",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298204,1719239453154,-500.0,0.0002,4,"2024-06-24T14:30:53.154",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298205,1719239453163,-500.0,0.0002,4,"2024-06-24T14:30:53.163",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298206,1719239453172,-500.0,0.0002,4,"2024-06-24T14:30:53.172",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298207,1719239453181,-500.0,0.0002,4,"2024-06-24T14:30:53.181",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298208,1719239453195,-500.0,0.0002,4,"2024-06-24T14:30:53.195",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298209,1719239453204,-500.0,0.0002,4,"2024-06-24T14:30:53.204",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298210,1719239453214,-500.0,0.0002,4,"2024-06-24T14:30:53.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298211,1719239453223,-500.0,0.0002,4,"2024-06-24T14:30:53.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298212,1719239453233,-518.31293754,0.0002,4,"2024-06-24T14:30:53.233",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298213,1719239453243,-500.0,0.0002,4,"2024-06-24T14:30:53.243",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298214,1719239453254,-996.16,0.0002,4,"2024-06-24T14:30:53.254",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298215,1719239453264,-500.0,0.0002,4,"2024-06-24T14:30:53.264",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298216,1719239453274,-500.0,0.0002,4,"2024-06-24T14:30:53.274",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298217,1719239453284,-500.0,0.0002,4,"2024-06-24T14:30:53.284",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298218,1719239453294,-150.48603389,0.0002,4,"2024-06-24T14:30:53.294",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298219,1719239453303,-500.0,0.0002,4,"2024-06-24T14:30:53.303",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298220,1719239453312,-500.0,0.0002,4,"2024-06-24T14:30:53.312",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298221,1719239453322,-500.0,0.0002,4,"2024-06-24T14:30:53.322",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298222,1719239453332,-523.37830933,0.0002,4,"2024-06-24T14:30:53.332",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298223,1719239453342,-500.0,0.0002,4,"2024-06-24T14:30:53.342",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298224,1719239453351,-500.0,0.0002,4,"2024-06-24T14:30:53.351",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298225,1719239453361,-500.0,0.0002,4,"2024-06-24T14:30:53.361",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298226,1719239453371,-500.0,0.0002,4,"2024-06-24T14:30:53.371",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298227,1719239453380,-500.0,0.0002,4,"2024-06-24T14:30:53.380",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298228,1719239453390,-500.0,0.0002,4,"2024-06-24T14:30:53.390",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298229,1719239453399,-1399.22,0.0002,4,"2024-06-24T14:30:53.399",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298230,1719239453409,-500.0,0.0002,4,"2024-06-24T14:30:53.409",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298231,1719239453418,-770.47,0.0002,4,"2024-06-24T14:30:53.418",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298232,1719239453428,-696.79,0.0002,4,"2024-06-24T14:30:53.428",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298233,1719239453437,-500.0,0.0002,4,"2024-06-24T14:30:53.437",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298234,1719239453446,-300.07118984,0.0002,4,"2024-06-24T14:30:53.446",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298235,1719239453456,-500.0,0.0002,4,"2024-06-24T14:30:53.456",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298236,1719239453465,-640.17,0.0002,4,"2024-06-24T14:30:53.465",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298237,1719239453475,-500.0,0.0002,4,"2024-06-24T14:30:53.475",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298238,1719239453485,-500.0,0.0002,4,"2024-06-24T14:30:53.485",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298239,1719239453496,-500.0,0.0002,4,"2024-06-24T14:30:53.496",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298240,1719239453512,-500.0,0.0002,4,"2024-06-24T14:30:53.512",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298241,1719239453521,-168.37440754,0.0002,4,"2024-06-24T14:30:53.521",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298242,1719239453531,-325.36027249,0.0002,4,"2024-06-24T14:30:53.531",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298243,1719239453541,-500.0,0.0002,4,"2024-06-24T14:30:53.541",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298244,1719239453552,-500.0,0.0002,4,"2024-06-24T14:30:53.552",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298245,1719239453562,-500.0,0.0002,4,"2024-06-24T14:30:53.562",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298246,1719239453572,-686.32,0.0002,4,"2024-06-24T14:30:53.572",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298247,1719239453581,-401.5947581,0.0002,4,"2024-06-24T14:30:53.581",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298248,1719239453591,-644.07,0.0002,4,"2024-06-24T14:30:53.591",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298249,1719239453601,-500.0,0.0002,4,"2024-06-24T14:30:53.601",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298250,1719239453610,-500.0,0.0002,4,"2024-06-24T14:30:53.610",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298251,1719239453619,-500.0,0.0002,4,"2024-06-24T14:30:53.619",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298252,1719239453628,-500.0,0.0002,4,"2024-06-24T14:30:53.628",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298253,1719239453638,-500.0,0.0002,4,"2024-06-24T14:30:53.638",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298254,1719239453648,-500.0,0.0002,4,"2024-06-24T14:30:53.648",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298255,1719239453658,-500.0,0.0002,4,"2024-06-24T14:30:53.658",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298256,1719239453668,-1308.12,0.0002,4,"2024-06-24T14:30:53.668",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298257,1719239453678,-500.0,0.0002,4,"2024-06-24T14:30:53.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298258,1719239453687,-500.0,0.0002,4,"2024-06-24T14:30:53.687",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298259,1719239453696,-500.0,0.0002,4,"2024-06-24T14:30:53.696",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298260,1719239453706,-500.0,0.0002,4,"2024-06-24T14:30:53.706",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298261,1719239453716,-500.0,0.0002,4,"2024-06-24T14:30:53.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298262,1719239453725,-500.0,0.0002,4,"2024-06-24T14:30:53.725",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298263,1719239453734,-500.0,0.0002,4,"2024-06-24T14:30:53.734",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298264,1719239453744,-500.0,0.0002,4,"2024-06-24T14:30:53.744",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298265,1719239453757,-500.0,0.0002,4,"2024-06-24T14:30:53.757",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298266,1719239453767,-500.0,0.0002,4,"2024-06-24T14:30:53.767",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298267,1719239453777,-500.0,0.0002,4,"2024-06-24T14:30:53.777",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298268,1719239453787,-500.0,0.0002,4,"2024-06-24T14:30:53.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298269,1719239453796,-500.0,0.0002,4,"2024-06-24T14:30:53.796",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298270,1719239453806,-500.0,0.0002,4,"2024-06-24T14:30:53.806",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298271,1719239453815,-500.0,0.0002,4,"2024-06-24T14:30:53.815",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298272,1719239453825,-539.75,0.0002,4,"2024-06-24T14:30:53.825",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298273,1719239453834,-500.0,0.0002,4,"2024-06-24T14:30:53.834",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298274,1719239453844,-500.0,0.0002,4,"2024-06-24T14:30:53.844",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298275,1719239453854,-154.71636038,0.0002,4,"2024-06-24T14:30:53.854",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298276,1719239453863,-500.0,0.0002,4,"2024-06-24T14:30:53.863",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298277,1719239453874,-607.79,0.0002,4,"2024-06-24T14:30:53.874",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298278,1719239453884,-500.0,0.0002,4,"2024-06-24T14:30:53.884",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298279,1719239453893,-634.31,0.0002,4,"2024-06-24T14:30:53.893",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298280,1719239453903,-516.48,0.0002,4,"2024-06-24T14:30:53.903",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298281,1719239453912,-500.0,0.0002,4,"2024-06-24T14:30:53.912",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298282,1719239453921,-500.0,0.0002,4,"2024-06-24T14:30:53.921",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298283,1719239453931,-846.83,0.0002,4,"2024-06-24T14:30:53.931",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298284,1719239453940,-1780.23,0.0002,4,"2024-06-24T14:30:53.940",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298285,1719239453949,-500.0,0.0002,4,"2024-06-24T14:30:53.949",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298286,1719239453959,-500.0,0.0002,4,"2024-06-24T14:30:53.959",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298287,1719239453968,-500.0,0.0002,4,"2024-06-24T14:30:53.968",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298288,1719239453977,-500.0,0.0002,4,"2024-06-24T14:30:53.977",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298289,1719239453987,-500.0,0.0002,4,"2024-06-24T14:30:53.987",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298290,1719239453997,-539.5,0.0002,4,"2024-06-24T14:30:53.997",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298291,1719239454011,-4555.43302801,0.0002,2,"2024-06-24T14:30:54.011",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298292,1719239454021,-500.0,0.0002,4,"2024-06-24T14:30:54.021",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298293,1719239454031,-766.13,0.0002,4,"2024-06-24T14:30:54.031",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298294,1719239454040,-630.93,0.0002,4,"2024-06-24T14:30:54.040",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298295,1719239454050,-500.0,0.0002,4,"2024-06-24T14:30:54.050",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298296,1719239454060,-257.21011993,0.0002,4,"2024-06-24T14:30:54.060",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298297,1719239454070,-500.0,0.0002,4,"2024-06-24T14:30:54.070",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298298,1719239454079,-500.0,0.0002,4,"2024-06-24T14:30:54.079",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298299,1719239454089,-500.0,0.0002,4,"2024-06-24T14:30:54.089",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298300,1719239454099,-500.0,0.0002,4,"2024-06-24T14:30:54.099",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298301,1719239454108,-500.0,0.0002,4,"2024-06-24T14:30:54.108",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298302,1719239454118,-500.0,0.0002,4,"2024-06-24T14:30:54.118",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298303,1719239454128,-500.0,0.0002,4,"2024-06-24T14:30:54.128",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298304,1719239454138,-500.0,0.0002,4,"2024-06-24T14:30:54.138",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298305,1719239454148,-500.0,0.0002,4,"2024-06-24T14:30:54.148",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298306,1719239454158,-1742.47,0.0002,4,"2024-06-24T14:30:54.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298307,1719239454168,-500.0,0.0002,4,"2024-06-24T14:30:54.168",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298308,1719239454178,-500.0,0.0002,4,"2024-06-24T14:30:54.178",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298309,1719239454193,-799.17,0.0002,4,"2024-06-24T14:30:54.193",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298310,1719239454203,-1282.11,0.0002,4,"2024-06-24T14:30:54.203",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298311,1719239454213,-500.0,0.0002,4,"2024-06-24T14:30:54.213",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298312,1719239454223,-1635.49,0.0002,4,"2024-06-24T14:30:54.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298313,1719239454233,-500.0,0.0002,4,"2024-06-24T14:30:54.233",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298314,1719239454243,-342.62288243,0.0002,4,"2024-06-24T14:30:54.243",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298315,1719239454254,-500.0,0.0002,4,"2024-06-24T14:30:54.254",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298316,1719239454264,-500.0,0.0002,4,"2024-06-24T14:30:54.264",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298317,1719239454276,-500.0,0.0002,4,"2024-06-24T14:30:54.276",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298318,1719239454286,-500.0,0.0002,4,"2024-06-24T14:30:54.286",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298319,1719239454295,-739.01,0.0002,4,"2024-06-24T14:30:54.295",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298320,1719239454305,-500.0,0.0002,4,"2024-06-24T14:30:54.305",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298321,1719239454316,-500.0,0.0002,4,"2024-06-24T14:30:54.316",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298322,1719239454326,-500.0,0.0002,4,"2024-06-24T14:30:54.326",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298323,1719239454336,-500.0,0.0002,4,"2024-06-24T14:30:54.336",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298324,1719239454346,-500.0,0.0002,4,"2024-06-24T14:30:54.346",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298325,1719239454356,-1113.8,0.0002,4,"2024-06-24T14:30:54.356",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298326,1719239454366,-887.37,0.0002,4,"2024-06-24T14:30:54.366",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298327,1719239454376,-603.07,0.0002,4,"2024-06-24T14:30:54.376",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298328,1719239454386,-500.0,0.0002,4,"2024-06-24T14:30:54.386",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298329,1719239454396,-500.0,0.0002,4,"2024-06-24T14:30:54.396",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298330,1719239454407,-3495.38,0.0002,4,"2024-06-24T14:30:54.407",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298331,1719239454417,-500.0,0.0002,4,"2024-06-24T14:30:54.417",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298332,1719239454426,-500.0,0.0002,4,"2024-06-24T14:30:54.426",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298333,1719239454436,-500.0,0.0002,4,"2024-06-24T14:30:54.436",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298334,1719239454445,-747.55,0.0002,4,"2024-06-24T14:30:54.445",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298335,1719239454455,-2081.01,0.0002,4,"2024-06-24T14:30:54.455",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298336,1719239454465,-500.0,0.0002,4,"2024-06-24T14:30:54.465",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298337,1719239454475,-500.0,0.0002,4,"2024-06-24T14:30:54.475",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298338,1719239454485,-500.0,0.0002,4,"2024-06-24T14:30:54.485",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298339,1719239454496,-500.0,0.0002,4,"2024-06-24T14:30:54.496",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298340,1719239454509,-3964.09852975,0.00020039,2,"2024-06-24T14:30:54.509",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298341,1719239454519,-2374.1689164,0.00020167,2,"2024-06-24T14:30:54.519",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298342,1719239454530,-1285.71256166,0.00020232,2,"2024-06-24T14:30:54.530",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298343,1719239454540,-269.20894973,0.00020232,2,"2024-06-24T14:30:54.540",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298344,1719239454550,-1251.71322753,0.00020232,2,"2024-06-24T14:30:54.550",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298345,1719239454560,-297.36585903,0.00020232,2,"2024-06-24T14:30:54.560",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298346,1719239454570,-160.89013812,0.00020232,2,"2024-06-24T14:30:54.570",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298347,1719239454580,-438.00098198,0.0002026,2,"2024-06-24T14:30:54.580",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298348,1719239454590,-370.49091679,0.0002026,2,"2024-06-24T14:30:54.590",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298349,1719239454600,-158.86009896,0.00020264,2,"2024-06-24T14:30:54.600",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298350,1719239454610,-155.0167928,0.00020264,2,"2024-06-24T14:30:54.610",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298351,1719239454620,-293.87560247,0.00020264,2,"2024-06-24T14:30:54.620",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298352,1719239454630,-500.0,0.00020273,4,"2024-06-24T14:30:54.630",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298353,1719239454639,-500.0,0.00020273,4,"2024-06-24T14:30:54.639",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298354,1719239454649,-500.0,0.00020273,4,"2024-06-24T14:30:54.649",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298355,1719239454660,-500.0,0.00020273,4,"2024-06-24T14:30:54.660",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298356,1719239454670,-500.0,0.00020273,4,"2024-06-24T14:30:54.670",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298357,1719239454680,-500.0,0.00020273,4,"2024-06-24T14:30:54.680",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298358,1719239454690,-500.0,0.00020273,4,"2024-06-24T14:30:54.690",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298359,1719239454699,-500.0,0.00020273,4,"2024-06-24T14:30:54.699",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298360,1719239454710,-408.22245089,0.00020273,4,"2024-06-24T14:30:54.710",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298361,1719239454720,-500.0,0.00020273,4,"2024-06-24T14:30:54.720",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298362,1719239454730,-561.42204377,0.00020273,4,"2024-06-24T14:30:54.730",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298363,1719239454740,-500.0,0.00020273,4,"2024-06-24T14:30:54.740",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298364,1719239454750,-576.36492169,0.00020273,4,"2024-06-24T14:30:54.750",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298365,1719239454762,-500.0,0.00020273,4,"2024-06-24T14:30:54.762",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298366,1719239454772,-500.0,0.00020273,4,"2024-06-24T14:30:54.772",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298367,1719239454783,-500.0,0.00020273,4,"2024-06-24T14:30:54.783",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298368,1719239454792,-215.19143578,0.00020273,4,"2024-06-24T14:30:54.792",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298369,1719239454803,-500.0,0.00020273,4,"2024-06-24T14:30:54.803",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298370,1719239454813,-500.0,0.00020273,4,"2024-06-24T14:30:54.813",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298371,1719239454823,-500.0,0.00020273,4,"2024-06-24T14:30:54.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298372,1719239454833,-502.26,0.00020273,4,"2024-06-24T14:30:54.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298373,1719239454842,-500.0,0.00020273,4,"2024-06-24T14:30:54.842",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298374,1719239454852,-500.0,0.00020273,4,"2024-06-24T14:30:54.852",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298375,1719239454862,-500.0,0.00020273,4,"2024-06-24T14:30:54.862",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298376,1719239454873,-627.9136531,0.00020273,4,"2024-06-24T14:30:54.873",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298377,1719239454883,-500.0,0.00020273,4,"2024-06-24T14:30:54.883",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298378,1719239454893,-500.0,0.00020273,4,"2024-06-24T14:30:54.893",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298379,1719239454903,-500.0,0.00020273,4,"2024-06-24T14:30:54.903",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298380,1719239454912,-500.0,0.00020273,4,"2024-06-24T14:30:54.912",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298381,1719239454922,-500.0,0.00020273,4,"2024-06-24T14:30:54.922",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298382,1719239454933,-500.0,0.00020273,4,"2024-06-24T14:30:54.933",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298383,1719239454943,-500.0,0.00020273,4,"2024-06-24T14:30:54.943",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298384,1719239454953,-577.68,0.00020273,4,"2024-06-24T14:30:54.953",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298385,1719239454963,-500.0,0.00020273,4,"2024-06-24T14:30:54.963",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298386,1719239454972,-500.0,0.00020273,4,"2024-06-24T14:30:54.972",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298387,1719239454982,-500.0,0.00020273,4,"2024-06-24T14:30:54.982",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298388,1719239454992,-500.0,0.00020273,4,"2024-06-24T14:30:54.992",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298389,1719239455002,-500.0,0.00020273,4,"2024-06-24T14:30:55.002",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298390,1719239455015,-500.0,0.00020273,4,"2024-06-24T14:30:55.015",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298391,1719239455025,-500.0,0.00020273,4,"2024-06-24T14:30:55.025",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298392,1719239455035,-500.0,0.00020273,4,"2024-06-24T14:30:55.035",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298393,1719239455045,-500.0,0.00020273,4,"2024-06-24T14:30:55.045",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298394,1719239455054,-500.0,0.00020273,4,"2024-06-24T14:30:55.054",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298395,1719239455064,-500.0,0.00020273,4,"2024-06-24T14:30:55.064",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298396,1719239455074,-500.0,0.00020273,4,"2024-06-24T14:30:55.074",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298397,1719239455084,-500.0,0.00020273,4,"2024-06-24T14:30:55.084",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298398,1719239455094,-500.0,0.00020273,4,"2024-06-24T14:30:55.094",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298399,1719239455104,-500.0,0.00020273,4,"2024-06-24T14:30:55.104",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298400,1719239455114,-500.0,0.00020273,4,"2024-06-24T14:30:55.114",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298401,1719239455124,-500.0,0.00020273,4,"2024-06-24T14:30:55.124",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298402,1719239455134,-500.0,0.00020273,4,"2024-06-24T14:30:55.134",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298403,1719239455144,-162.15,0.00020273,4,"2024-06-24T14:30:55.144",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298404,1719239455154,-500.0,0.00020273,4,"2024-06-24T14:30:55.154",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298405,1719239455164,-500.0,0.00020273,4,"2024-06-24T14:30:55.164",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298406,1719239455174,-500.0,0.00020273,4,"2024-06-24T14:30:55.174",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298407,1719239455185,-500.0,0.00020273,4,"2024-06-24T14:30:55.185",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298408,1719239455198,-500.0,0.00020273,4,"2024-06-24T14:30:55.198",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298409,1719239455207,-500.0,0.00020273,4,"2024-06-24T14:30:55.207",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298410,1719239455217,-500.0,0.00020273,4,"2024-06-24T14:30:55.217",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298411,1719239455228,-500.0,0.00020273,4,"2024-06-24T14:30:55.228",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298412,1719239455239,-500.0,0.00020273,4,"2024-06-24T14:30:55.239",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298413,1719239455249,-500.0,0.00020273,4,"2024-06-24T14:30:55.249",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298414,1719239455261,-629.0614303,0.00020273,4,"2024-06-24T14:30:55.261",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298415,1719239455273,-626.28578351,0.00020273,4,"2024-06-24T14:30:55.273",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298416,1719239455284,-500.0,0.00020273,4,"2024-06-24T14:30:55.284",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298417,1719239455295,-500.0,0.00020273,4,"2024-06-24T14:30:55.295",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298418,1719239455305,-500.0,0.00020273,4,"2024-06-24T14:30:55.305",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298419,1719239455315,-808.59,0.00020273,4,"2024-06-24T14:30:55.315",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298420,1719239455325,-500.0,0.00020273,4,"2024-06-24T14:30:55.325",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298421,1719239455335,-500.0,0.00020273,4,"2024-06-24T14:30:55.335",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298422,1719239455346,-500.0,0.00020273,4,"2024-06-24T14:30:55.346",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298423,1719239455356,-500.0,0.00020273,4,"2024-06-24T14:30:55.356",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298424,1719239455366,-500.0,0.00020273,4,"2024-06-24T14:30:55.366",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298425,1719239455376,-500.0,0.00020273,4,"2024-06-24T14:30:55.376",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298426,1719239455386,-500.0,0.00020273,4,"2024-06-24T14:30:55.386",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298427,1719239455396,-500.0,0.00020273,4,"2024-06-24T14:30:55.396",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298428,1719239455406,-500.0,0.00020273,4,"2024-06-24T14:30:55.406",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298429,1719239455416,-500.0,0.00020273,4,"2024-06-24T14:30:55.416",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298430,1719239455426,-500.0,0.00020273,4,"2024-06-24T14:30:55.426",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298431,1719239455437,-500.0,0.00020273,4,"2024-06-24T14:30:55.437",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298432,1719239455447,-996.16,0.00020273,4,"2024-06-24T14:30:55.447",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298433,1719239455457,-500.0,0.00020273,4,"2024-06-24T14:30:55.457",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298434,1719239455467,-500.0,0.00020273,4,"2024-06-24T14:30:55.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298435,1719239455478,-500.0,0.00020273,4,"2024-06-24T14:30:55.478",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298436,1719239455488,-500.0,0.00020273,4,"2024-06-24T14:30:55.488",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298437,1719239455499,-500.0,0.00020273,4,"2024-06-24T14:30:55.499",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298438,1719239455512,-500.0,0.00020273,4,"2024-06-24T14:30:55.512",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298439,1719239455522,-500.0,0.00020273,4,"2024-06-24T14:30:55.522",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298440,1719239455532,-500.0,0.00020273,4,"2024-06-24T14:30:55.532",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298441,1719239455543,-500.0,0.00020273,4,"2024-06-24T14:30:55.543",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298442,1719239455554,-500.0,0.00020273,4,"2024-06-24T14:30:55.554",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298443,1719239455564,-500.0,0.00020273,4,"2024-06-24T14:30:55.564",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298444,1719239455759,-500.0,0.00020273,4,"2024-06-24T14:30:55.759",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298445,1719239455769,-1399.22,0.00020273,4,"2024-06-24T14:30:55.769",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298446,1719239455780,-500.0,0.00020273,4,"2024-06-24T14:30:55.780",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298447,1719239455791,-770.47,0.00020273,4,"2024-06-24T14:30:55.791",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298448,1719239455800,-696.79,0.00020273,4,"2024-06-24T14:30:55.800",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298449,1719239455810,-500.0,0.00020273,4,"2024-06-24T14:30:55.810",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298450,1719239455820,-500.0,0.00020273,4,"2024-06-24T14:30:55.820",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298451,1719239455829,-640.17,0.00020273,4,"2024-06-24T14:30:55.829",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298452,1719239455839,-500.0,0.00020273,4,"2024-06-24T14:30:55.839",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298453,1719239455849,-327.23228356,0.00020273,4,"2024-06-24T14:30:55.849",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298454,1719239455859,-500.0,0.00020273,4,"2024-06-24T14:30:55.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298455,1719239455868,-500.0,0.00020273,4,"2024-06-24T14:30:55.868",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298456,1719239455888,-500.0,0.00020273,4,"2024-06-24T14:30:55.888",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298457,1719239455900,-500.0,0.00020273,4,"2024-06-24T14:30:55.900",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298458,1719239455911,-500.0,0.00020273,4,"2024-06-24T14:30:55.911",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298459,1719239455922,-686.32,0.00020273,4,"2024-06-24T14:30:55.922",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298460,1719239455932,-644.07,0.00020273,4,"2024-06-24T14:30:55.932",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298461,1719239455944,-500.0,0.00020273,4,"2024-06-24T14:30:55.944",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298462,1719239455954,-500.0,0.00020273,4,"2024-06-24T14:30:55.954",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298463,1719239455964,-500.0,0.00020273,4,"2024-06-24T14:30:55.964",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298464,1719239455975,-500.0,0.00020273,4,"2024-06-24T14:30:55.975",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298465,1719239455985,-500.0,0.00020273,4,"2024-06-24T14:30:55.985",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298466,1719239455995,-500.0,0.00020273,4,"2024-06-24T14:30:55.995",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298467,1719239456006,-500.0,0.00020273,4,"2024-06-24T14:30:56.006",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298468,1719239456016,-1308.12,0.00020273,4,"2024-06-24T14:30:56.016",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298469,1719239456027,-500.0,0.00020273,4,"2024-06-24T14:30:56.027",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298470,1719239456036,-500.0,0.00020273,4,"2024-06-24T14:30:56.036",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298471,1719239456050,-500.0,0.00020273,4,"2024-06-24T14:30:56.050",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298472,1719239456061,-500.0,0.00020273,4,"2024-06-24T14:30:56.061",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298473,1719239456071,-500.0,0.00020273,4,"2024-06-24T14:30:56.071",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298474,1719239456082,-500.0,0.00020273,4,"2024-06-24T14:30:56.082",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298475,1719239456092,-500.0,0.00020273,4,"2024-06-24T14:30:56.092",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298476,1719239456102,-500.0,0.00020273,4,"2024-06-24T14:30:56.102",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298477,1719239456112,-601.07390748,0.00020273,4,"2024-06-24T14:30:56.112",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298478,1719239456122,-500.0,0.00020273,4,"2024-06-24T14:30:56.122",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298479,1719239456133,-500.0,0.00020273,4,"2024-06-24T14:30:56.133",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298480,1719239456144,-500.0,0.00020273,4,"2024-06-24T14:30:56.144",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298481,1719239456155,-500.0,0.00020273,4,"2024-06-24T14:30:56.155",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298482,1719239456165,-500.0,0.00020273,4,"2024-06-24T14:30:56.165",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298483,1719239456175,-500.0,0.00020273,4,"2024-06-24T14:30:56.175",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298484,1719239456188,-539.75,0.00020273,4,"2024-06-24T14:30:56.188",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298485,1719239456198,-500.0,0.00020273,4,"2024-06-24T14:30:56.198",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298486,1719239456208,-500.0,0.00020273,4,"2024-06-24T14:30:56.208",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298487,1719239456218,-607.79,0.00020273,4,"2024-06-24T14:30:56.218",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298488,1719239456227,-500.0,0.00020273,4,"2024-06-24T14:30:56.227",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298489,1719239456237,-634.31,0.00020273,4,"2024-06-24T14:30:56.237",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298490,1719239456247,-516.48,0.00020273,4,"2024-06-24T14:30:56.247",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298491,1719239456260,-500.0,0.00020273,4,"2024-06-24T14:30:56.260",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298492,1719239456271,-500.0,0.00020273,4,"2024-06-24T14:30:56.271",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298493,1719239456280,-846.83,0.00020273,4,"2024-06-24T14:30:56.280",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298494,1719239456290,-1780.23,0.00020273,4,"2024-06-24T14:30:56.290",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298495,1719239456300,-500.0,0.00020273,4,"2024-06-24T14:30:56.300",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298496,1719239456310,-500.0,0.00020273,4,"2024-06-24T14:30:56.310",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298497,1719239456320,-500.0,0.00020273,4,"2024-06-24T14:30:56.320",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298498,1719239456330,-500.0,0.00020273,4,"2024-06-24T14:30:56.330",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298499,1719239456340,-500.0,0.00020273,4,"2024-06-24T14:30:56.340",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298500,1719239456349,-539.5,0.00020273,4,"2024-06-24T14:30:56.349",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298501,1719239456359,-500.0,0.00020273,4,"2024-06-24T14:30:56.359",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298502,1719239456369,-766.13,0.00020273,4,"2024-06-24T14:30:56.369",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298503,1719239456379,-500.0,0.00020273,4,"2024-06-24T14:30:56.379",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298504,1719239456388,-500.0,0.00020273,4,"2024-06-24T14:30:56.388",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298505,1719239456398,-500.0,0.00020273,4,"2024-06-24T14:30:56.398",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298506,1719239456408,-500.0,0.00020273,4,"2024-06-24T14:30:56.408",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298507,1719239456418,-499.24499403,0.00020273,4,"2024-06-24T14:30:56.418",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298508,1719239456428,-500.0,0.00020273,4,"2024-06-24T14:30:56.428",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298509,1719239456438,-500.0,0.00020273,4,"2024-06-24T14:30:56.438",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298510,1719239456447,-356.1635672,0.00020273,4,"2024-06-24T14:30:56.447",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298511,1719239456457,-500.0,0.00020273,4,"2024-06-24T14:30:56.457",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298512,1719239456466,-500.0,0.00020273,4,"2024-06-24T14:30:56.466",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298513,1719239456475,-1742.47,0.00020273,4,"2024-06-24T14:30:56.475",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298514,1719239456485,-500.0,0.00020273,4,"2024-06-24T14:30:56.485",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298515,1719239456496,-429.56894367,0.00020273,4,"2024-06-24T14:30:56.496",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298516,1719239456506,-799.17,0.00020273,4,"2024-06-24T14:30:56.506",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298517,1719239456516,-1282.11,0.00020273,4,"2024-06-24T14:30:56.516",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298518,1719239456525,-500.0,0.00020273,4,"2024-06-24T14:30:56.525",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298519,1719239456535,-1635.49,0.00020273,4,"2024-06-24T14:30:56.535",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298520,1719239456544,-500.0,0.00020273,4,"2024-06-24T14:30:56.544",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298521,1719239456553,-500.0,0.00020273,4,"2024-06-24T14:30:56.553",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298522,1719239456562,-500.0,0.00020273,4,"2024-06-24T14:30:56.562",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298523,1719239456571,-500.0,0.00020273,4,"2024-06-24T14:30:56.571",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298524,1719239456581,-500.0,0.00020273,4,"2024-06-24T14:30:56.581",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298525,1719239456590,-739.01,0.00020273,4,"2024-06-24T14:30:56.590",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298526,1719239456600,-500.0,0.00020273,4,"2024-06-24T14:30:56.600",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298527,1719239456610,-500.0,0.00020273,4,"2024-06-24T14:30:56.610",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298528,1719239456620,-500.0,0.00020273,4,"2024-06-24T14:30:56.620",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298529,1719239456629,-500.0,0.00020273,4,"2024-06-24T14:30:56.629",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298530,1719239456639,-500.0,0.00020273,4,"2024-06-24T14:30:56.639",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298531,1719239456648,-1113.8,0.00020273,4,"2024-06-24T14:30:56.648",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298532,1719239456657,-887.37,0.00020273,4,"2024-06-24T14:30:56.657",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298533,1719239456667,-603.07,0.00020273,4,"2024-06-24T14:30:56.667",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298534,1719239456676,-500.0,0.00020273,4,"2024-06-24T14:30:56.676",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298535,1719239456686,-500.0,0.00020273,4,"2024-06-24T14:30:56.686",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298536,1719239456695,-3495.38,0.00020273,4,"2024-06-24T14:30:56.695",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298537,1719239456705,-500.0,0.00020273,4,"2024-06-24T14:30:56.705",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298538,1719239456714,-500.0,0.00020273,4,"2024-06-24T14:30:56.714",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298539,1719239456723,-500.0,0.00020273,4,"2024-06-24T14:30:56.723",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298540,1719239456733,-747.55,0.00020273,4,"2024-06-24T14:30:56.733",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298541,1719239456743,-2081.01,0.00020273,4,"2024-06-24T14:30:56.743",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298542,1719239456752,-500.0,0.00020273,4,"2024-06-24T14:30:56.752",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298543,1719239456763,-500.0,0.00020273,4,"2024-06-24T14:30:56.763",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298544,1719239456773,-500.0,0.00020273,4,"2024-06-24T14:30:56.773",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298545,1719239456783,-377.41084235,0.00020273,4,"2024-06-24T14:30:56.783",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298546,1719239456792,-2306.25974502,0.00020321,2,"2024-06-24T14:30:56.792",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298547,1719239456801,-4609.91653972,0.00020438,2,"2024-06-24T14:30:56.801",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298548,1719239456811,-500.0,0.00020547,4,"2024-06-24T14:30:56.811",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298549,1719239456821,-467.82626453,0.00020547,4,"2024-06-24T14:30:56.821",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298550,1719239456830,-500.0,0.00020547,4,"2024-06-24T14:30:56.830",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298551,1719239456840,-500.0,0.00020547,4,"2024-06-24T14:30:56.840",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298552,1719239456849,-500.0,0.00020547,4,"2024-06-24T14:30:56.849",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298553,1719239456859,-500.0,0.00020547,4,"2024-06-24T14:30:56.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298554,1719239456869,-500.0,0.00020547,4,"2024-06-24T14:30:56.869",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298555,1719239456878,-500.0,0.00020547,4,"2024-06-24T14:30:56.878",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298556,1719239456888,-500.0,0.00020547,4,"2024-06-24T14:30:56.888",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298557,1719239456897,-500.0,0.00020547,4,"2024-06-24T14:30:56.897",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298558,1719239456906,-500.0,0.00020547,4,"2024-06-24T14:30:56.906",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298559,1719239456916,-500.0,0.00020547,4,"2024-06-24T14:30:56.916",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298560,1719239456925,-500.0,0.00020547,4,"2024-06-24T14:30:56.925",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298561,1719239456935,-500.0,0.00020547,4,"2024-06-24T14:30:56.935",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298562,1719239456945,-500.0,0.00020547,4,"2024-06-24T14:30:56.945",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298563,1719239456954,-575.83493649,0.00020547,4,"2024-06-24T14:30:56.954",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298564,1719239456964,-502.26,0.00020547,4,"2024-06-24T14:30:56.964",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298565,1719239456974,-500.0,0.00020547,4,"2024-06-24T14:30:56.974",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298566,1719239456984,-500.0,0.00020547,4,"2024-06-24T14:30:56.984",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298567,1719239456993,-500.0,0.00020547,4,"2024-06-24T14:30:56.993",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298568,1719239457003,-500.0,0.00020547,4,"2024-06-24T14:30:57.003",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298569,1719239457014,-500.0,0.00020547,4,"2024-06-24T14:30:57.014",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298570,1719239457024,-500.0,0.00020547,4,"2024-06-24T14:30:57.024",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298571,1719239457034,-500.0,0.00020547,4,"2024-06-24T14:30:57.034",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298572,1719239457043,-500.0,0.00020547,4,"2024-06-24T14:30:57.043",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298573,1719239457053,-543.84,0.00020547,4,"2024-06-24T14:30:57.053",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298574,1719239457062,-500.0,0.00020547,4,"2024-06-24T14:30:57.062",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298575,1719239457072,-577.68,0.00020547,4,"2024-06-24T14:30:57.072",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298576,1719239457081,-500.0,0.00020547,4,"2024-06-24T14:30:57.081",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298577,1719239457091,-500.0,0.00020547,4,"2024-06-24T14:30:57.091",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298578,1719239457101,-500.0,0.00020547,4,"2024-06-24T14:30:57.101",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298579,1719239457110,-500.0,0.00020547,4,"2024-06-24T14:30:57.110",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298580,1719239457120,-500.0,0.00020547,4,"2024-06-24T14:30:57.120",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298581,1719239457129,-500.0,0.00020547,4,"2024-06-24T14:30:57.129",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298582,1719239457139,-500.0,0.00020547,4,"2024-06-24T14:30:57.139",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298583,1719239457148,-500.0,0.00020547,4,"2024-06-24T14:30:57.148",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298584,1719239457158,-500.0,0.00020547,4,"2024-06-24T14:30:57.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298585,1719239457167,-500.0,0.00020547,4,"2024-06-24T14:30:57.167",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298586,1719239457177,-500.0,0.00020547,4,"2024-06-24T14:30:57.177",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298587,1719239457188,-500.0,0.00020547,4,"2024-06-24T14:30:57.188",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298588,1719239457200,-500.0,0.00020547,4,"2024-06-24T14:30:57.200",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298589,1719239457210,-500.0,0.00020547,4,"2024-06-24T14:30:57.210",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298590,1719239457219,-500.0,0.00020547,4,"2024-06-24T14:30:57.219",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298591,1719239457230,-500.0,0.00020547,4,"2024-06-24T14:30:57.230",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298592,1719239457240,-500.0,0.00020547,4,"2024-06-24T14:30:57.240",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298593,1719239457249,-500.0,0.00020547,4,"2024-06-24T14:30:57.249",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298594,1719239457261,-162.15,0.00020547,4,"2024-06-24T14:30:57.261",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298595,1719239457271,-500.0,0.00020547,4,"2024-06-24T14:30:57.271",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298596,1719239457281,-500.0,0.00020547,4,"2024-06-24T14:30:57.281",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298597,1719239457292,-500.0,0.00020547,4,"2024-06-24T14:30:57.292",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298598,1719239457302,-500.0,0.00020547,4,"2024-06-24T14:30:57.302",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298599,1719239457312,-500.0,0.00020547,4,"2024-06-24T14:30:57.312",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298600,1719239457322,-500.0,0.00020547,4,"2024-06-24T14:30:57.322",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298601,1719239457331,-500.0,0.00020547,4,"2024-06-24T14:30:57.331",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298602,1719239457341,-500.0,0.00020547,4,"2024-06-24T14:30:57.341",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298603,1719239457351,-151.0,0.00020547,2,"2024-06-24T14:30:57.351",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298604,1719239457360,-301.77856991,0.00020547,4,"2024-06-24T14:30:57.360",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298605,1719239457370,-511.36912933,0.00020547,4,"2024-06-24T14:30:57.370",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298606,1719239457379,-500.0,0.00020547,4,"2024-06-24T14:30:57.379",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298607,1719239457389,-500.0,0.00020547,4,"2024-06-24T14:30:57.389",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298608,1719239457399,-500.0,0.00020547,4,"2024-06-24T14:30:57.399",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298609,1719239457408,-808.59,0.00020547,4,"2024-06-24T14:30:57.408",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298610,1719239457417,-500.0,0.00020547,4,"2024-06-24T14:30:57.417",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298611,1719239457427,-500.0,0.00020547,4,"2024-06-24T14:30:57.427",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298612,1719239457436,-500.0,0.00020547,4,"2024-06-24T14:30:57.436",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298613,1719239457445,-500.0,0.00020547,4,"2024-06-24T14:30:57.445",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298614,1719239457455,-500.0,0.00020547,4,"2024-06-24T14:30:57.455",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298615,1719239457465,-295.81886178,0.00020547,4,"2024-06-24T14:30:57.465",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298616,1719239457474,-500.0,0.00020547,4,"2024-06-24T14:30:57.474",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298617,1719239457483,-500.0,0.00020547,4,"2024-06-24T14:30:57.483",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298618,1719239457493,-500.0,0.00020547,4,"2024-06-24T14:30:57.493",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298619,1719239457502,-500.0,0.00020547,4,"2024-06-24T14:30:57.502",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298620,1719239457512,-500.0,0.00020547,4,"2024-06-24T14:30:57.512",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298621,1719239457522,-996.16,0.00020547,4,"2024-06-24T14:30:57.522",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298622,1719239457531,-500.0,0.00020547,4,"2024-06-24T14:30:57.531",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298623,1719239457540,-500.0,0.00020547,4,"2024-06-24T14:30:57.540",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298624,1719239457549,-543.42256809,0.00020547,4,"2024-06-24T14:30:57.549",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298625,1719239457558,-500.0,0.00020547,4,"2024-06-24T14:30:57.558",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298626,1719239457567,-500.0,0.00020547,4,"2024-06-24T14:30:57.567",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298627,1719239457576,-500.0,0.00020547,4,"2024-06-24T14:30:57.576",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298628,1719239457585,-500.0,0.00020547,4,"2024-06-24T14:30:57.585",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298629,1719239457595,-500.0,0.00020547,4,"2024-06-24T14:30:57.595",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298630,1719239457604,-500.0,0.00020547,4,"2024-06-24T14:30:57.604",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298631,1719239457613,-500.0,0.00020547,4,"2024-06-24T14:30:57.613",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298632,1719239457623,-500.0,0.00020547,4,"2024-06-24T14:30:57.623",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298633,1719239457632,-500.0,0.00020547,4,"2024-06-24T14:30:57.632",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298634,1719239457641,-1399.22,0.00020547,4,"2024-06-24T14:30:57.641",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298635,1719239457651,-500.0,0.00020547,4,"2024-06-24T14:30:57.651",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298636,1719239457660,-770.47,0.00020547,4,"2024-06-24T14:30:57.660",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298637,1719239457669,-696.79,0.00020547,4,"2024-06-24T14:30:57.669",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298638,1719239457678,-500.0,0.00020547,4,"2024-06-24T14:30:57.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298639,1719239457687,-500.0,0.00020547,4,"2024-06-24T14:30:57.687",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298640,1719239457696,-640.17,0.00020547,4,"2024-06-24T14:30:57.696",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298641,1719239457705,-500.0,0.00020547,4,"2024-06-24T14:30:57.705",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298642,1719239457714,-500.0,0.00020547,4,"2024-06-24T14:30:57.714",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298643,1719239457723,-500.0,0.00020547,4,"2024-06-24T14:30:57.723",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298644,1719239457732,-500.0,0.00020547,4,"2024-06-24T14:30:57.732",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298645,1719239457741,-500.0,0.00020547,4,"2024-06-24T14:30:57.741",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298646,1719239457750,-500.0,0.00020547,4,"2024-06-24T14:30:57.750",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298647,1719239457760,-686.32,0.00020547,4,"2024-06-24T14:30:57.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298648,1719239457769,-644.07,0.00020547,4,"2024-06-24T14:30:57.769",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298649,1719239457778,-500.0,0.00020547,4,"2024-06-24T14:30:57.778",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298650,1719239457787,-500.0,0.00020547,4,"2024-06-24T14:30:57.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298651,1719239457796,-500.0,0.00020547,4,"2024-06-24T14:30:57.796",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298652,1719239457805,-500.0,0.00020547,4,"2024-06-24T14:30:57.805",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298653,1719239457814,-500.0,0.00020547,4,"2024-06-24T14:30:57.814",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298654,1719239457824,-500.0,0.00020547,4,"2024-06-24T14:30:57.824",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298655,1719239457833,-500.0,0.00020547,4,"2024-06-24T14:30:57.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298656,1719239457842,-1308.12,0.00020547,4,"2024-06-24T14:30:57.842",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298657,1719239457851,-500.0,0.00020547,4,"2024-06-24T14:30:57.851",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298658,1719239457860,-500.0,0.00020547,4,"2024-06-24T14:30:57.860",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298659,1719239457870,-500.0,0.00020547,4,"2024-06-24T14:30:57.870",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298660,1719239457879,-500.0,0.00020547,4,"2024-06-24T14:30:57.879",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298661,1719239457889,-375.2259402,0.00020547,4,"2024-06-24T14:30:57.889",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298662,1719239457898,-500.0,0.00020547,4,"2024-06-24T14:30:57.898",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298663,1719239457908,-500.0,0.00020547,4,"2024-06-24T14:30:57.908",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298664,1719239457918,-500.0,0.00020547,4,"2024-06-24T14:30:57.918",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298665,1719239457927,-500.0,0.00020547,4,"2024-06-24T14:30:57.927",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298666,1719239457937,-500.0,0.00020547,4,"2024-06-24T14:30:57.937",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298667,1719239457946,-500.0,0.00020547,4,"2024-06-24T14:30:57.946",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298668,1719239457957,-500.0,0.00020547,4,"2024-06-24T14:30:57.957",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298669,1719239457971,-500.0,0.00020547,4,"2024-06-24T14:30:57.971",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298670,1719239457980,-370.22209994,0.00020547,4,"2024-06-24T14:30:57.980",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298671,1719239457990,-539.75,0.00020547,4,"2024-06-24T14:30:57.990",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298672,1719239458000,-500.0,0.00020547,4,"2024-06-24T14:30:58.000",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298673,1719239458011,-500.0,0.00020547,4,"2024-06-24T14:30:58.011",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298674,1719239458020,-607.79,0.00020547,4,"2024-06-24T14:30:58.020",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298675,1719239458029,-500.0,0.00020547,4,"2024-06-24T14:30:58.029",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298676,1719239458038,-634.31,0.00020547,4,"2024-06-24T14:30:58.038",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298677,1719239458048,-516.48,0.00020547,4,"2024-06-24T14:30:58.048",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298678,1719239458058,-500.0,0.00020547,4,"2024-06-24T14:30:58.058",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298679,1719239458067,-500.0,0.00020547,4,"2024-06-24T14:30:58.067",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298680,1719239458076,-846.83,0.00020547,4,"2024-06-24T14:30:58.076",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298681,1719239458151,-1780.23,0.00020547,4,"2024-06-24T14:30:58.151",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298682,1719239458160,-500.0,0.00020547,4,"2024-06-24T14:30:58.160",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298683,1719239458170,-500.0,0.00020547,4,"2024-06-24T14:30:58.170",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298684,1719239458180,-500.0,0.00020547,4,"2024-06-24T14:30:58.180",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298685,1719239458195,-500.0,0.00020547,4,"2024-06-24T14:30:58.195",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298686,1719239458204,-500.0,0.00020547,4,"2024-06-24T14:30:58.204",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298687,1719239458214,-539.5,0.00020547,4,"2024-06-24T14:30:58.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298688,1719239458223,-464.65452955,0.00020547,4,"2024-06-24T14:30:58.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298689,1719239458234,-766.13,0.00020547,4,"2024-06-24T14:30:58.234",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298690,1719239458244,-500.0,0.00020547,4,"2024-06-24T14:30:58.244",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298691,1719239458253,-500.0,0.00020547,4,"2024-06-24T14:30:58.253",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298692,1719239458264,-500.0,0.00020547,4,"2024-06-24T14:30:58.264",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298693,1719239458273,-500.0,0.00020547,4,"2024-06-24T14:30:58.273",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298694,1719239458284,-500.0,0.00020547,4,"2024-06-24T14:30:58.284",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298695,1719239458294,-500.0,0.00020547,4,"2024-06-24T14:30:58.294",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298696,1719239458304,-500.0,0.00020547,4,"2024-06-24T14:30:58.304",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298697,1719239458313,-500.0,0.00020547,4,"2024-06-24T14:30:58.313",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298698,1719239458322,-1742.47,0.00020547,4,"2024-06-24T14:30:58.322",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298699,1719239458332,-500.0,0.00020547,4,"2024-06-24T14:30:58.332",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298700,1719239458341,-799.17,0.00020547,4,"2024-06-24T14:30:58.341",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298701,1719239458351,-1282.11,0.00020547,4,"2024-06-24T14:30:58.351",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298702,1719239458360,-500.0,0.00020547,4,"2024-06-24T14:30:58.360",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298703,1719239458369,-1635.49,0.00020547,4,"2024-06-24T14:30:58.369",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298704,1719239458379,-500.0,0.00020547,4,"2024-06-24T14:30:58.379",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298705,1719239458388,-500.0,0.00020547,4,"2024-06-24T14:30:58.388",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298706,1719239458398,-500.0,0.00020547,4,"2024-06-24T14:30:58.398",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298707,1719239458407,-500.0,0.00020547,4,"2024-06-24T14:30:58.407",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298708,1719239458417,-500.0,0.00020547,4,"2024-06-24T14:30:58.417",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298709,1719239458426,-739.01,0.00020547,4,"2024-06-24T14:30:58.426",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298710,1719239458435,-500.0,0.00020547,4,"2024-06-24T14:30:58.435",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298711,1719239458444,-500.0,0.00020547,4,"2024-06-24T14:30:58.444",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298712,1719239458454,-500.0,0.00020547,4,"2024-06-24T14:30:58.454",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298713,1719239458463,-500.0,0.00020547,4,"2024-06-24T14:30:58.463",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298714,1719239458472,-500.0,0.00020547,4,"2024-06-24T14:30:58.472",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298715,1719239458482,-1113.8,0.00020547,4,"2024-06-24T14:30:58.482",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298716,1719239458491,-887.37,0.00020547,4,"2024-06-24T14:30:58.491",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298717,1719239458502,-603.07,0.00020547,4,"2024-06-24T14:30:58.502",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298718,1719239458513,-500.0,0.00020547,4,"2024-06-24T14:30:58.513",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298719,1719239458522,-500.0,0.00020547,4,"2024-06-24T14:30:58.522",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298720,1719239458531,-3495.38,0.00020547,4,"2024-06-24T14:30:58.531",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298721,1719239458540,-500.0,0.00020547,4,"2024-06-24T14:30:58.540",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298722,1719239458549,-500.0,0.00020547,4,"2024-06-24T14:30:58.549",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298723,1719239458560,-500.0,0.00020547,4,"2024-06-24T14:30:58.560",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298724,1719239458570,-747.55,0.00020547,4,"2024-06-24T14:30:58.570",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298725,1719239458580,-2081.01,0.00020547,4,"2024-06-24T14:30:58.580",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298726,1719239458589,-500.0,0.00020547,4,"2024-06-24T14:30:58.589",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298727,1719239458598,-500.0,0.00020547,4,"2024-06-24T14:30:58.598",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298728,1719239458608,-500.0,0.00020547,4,"2024-06-24T14:30:58.608",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298729,1719239458617,-172.957563,0.00020593,2,"2024-06-24T14:30:58.617",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298730,1719239458626,-3870.03518597,0.00020599,2,"2024-06-24T14:30:58.626",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298731,1719239458636,-300.0,0.00020693,2,"2024-06-24T14:30:58.636",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298732,1719239458645,-150.0,0.00020693,2,"2024-06-24T14:30:58.645",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298733,1719239458654,-150.0,0.00020693,2,"2024-06-24T14:30:58.654",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298734,1719239458664,-501.27197359,0.00020699,2,"2024-06-24T14:30:58.664",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298735,1719239458673,-335.94,0.00020737,2,"2024-06-24T14:30:58.673",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298736,1719239458682,-187.96812151,0.00020767,2,"2024-06-24T14:30:58.682",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298737,1719239458691,-412.61839352,0.00020795,2,"2024-06-24T14:30:58.691",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298738,1719239458700,-526.48485008,0.00020795,2,"2024-06-24T14:30:58.700",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298739,1719239458710,-622.21690927,0.00020798,2,"2024-06-24T14:30:58.710",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298740,1719239458719,-290.76229381,0.00020798,2,"2024-06-24T14:30:58.719",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298741,1719239458728,-550.0,0.000208,2,"2024-06-24T14:30:58.728",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298742,1719239458737,-550.0,0.000208,2,"2024-06-24T14:30:58.737",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298743,1719239458747,-10246.95822242,0.000208,3,"2024-06-24T14:30:58.747",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298744,1719239458955,-410.64464671,0.000208,3,"2024-06-24T14:30:58.955",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298745,1719239458968,-3358.8323994,0.000208,3,"2024-06-24T14:30:58.968",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298746,1719239458980,-279.94694994,0.000208,3,"2024-06-24T14:30:58.980",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298747,1719239459026,-1661.0,0.0001904,2,"2024-06-24T14:30:59.026",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298748,1719239459035,-3058.36,0.00019178,2,"2024-06-24T14:30:59.035",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298749,1719239459048,-85959.95621853,0.000208,3,"2024-06-24T14:30:59.048",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298750,1719239459057,-11939.62026384,0.00020812,2,"2024-06-24T14:30:59.057",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298751,1719239459067,-155.0,0.00020816,2,"2024-06-24T14:30:59.067",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298752,1719239459076,-500.0,0.00020821,4,"2024-06-24T14:30:59.076",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298753,1719239459085,-500.0,0.00020821,4,"2024-06-24T14:30:59.085",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298754,1719239459094,-500.0,0.00020821,4,"2024-06-24T14:30:59.094",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298755,1719239459103,-500.0,0.00020821,4,"2024-06-24T14:30:59.103",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298756,1719239459112,-500.0,0.00020821,4,"2024-06-24T14:30:59.112",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298757,1719239459121,-500.0,0.00020821,4,"2024-06-24T14:30:59.121",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298758,1719239459130,-500.0,0.00020821,4,"2024-06-24T14:30:59.130",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298759,1719239459139,-500.0,0.00020821,4,"2024-06-24T14:30:59.139",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298760,1719239459148,-500.0,0.00020821,4,"2024-06-24T14:30:59.148",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298761,1719239459158,-500.0,0.00020821,4,"2024-06-24T14:30:59.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298762,1719239459167,-311.89113244,0.00020821,4,"2024-06-24T14:30:59.167",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298763,1719239459176,-500.0,0.00020821,4,"2024-06-24T14:30:59.176",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298764,1719239459189,-367.77977824,0.00020821,4,"2024-06-24T14:30:59.189",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298765,1719239459198,-500.0,0.00020821,4,"2024-06-24T14:30:59.198",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298766,1719239459208,-502.26,0.00020821,4,"2024-06-24T14:30:59.208",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298767,1719239459217,-382.72023867,0.00020821,4,"2024-06-24T14:30:59.217",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298768,1719239459226,-500.0,0.00020821,4,"2024-06-24T14:30:59.226",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298769,1719239459237,-500.0,0.00020821,4,"2024-06-24T14:30:59.237",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298770,1719239459246,-500.0,0.00020821,4,"2024-06-24T14:30:59.246",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298771,1719239459255,-596.85,0.00020821,4,"2024-06-24T14:30:59.255",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298772,1719239459265,-500.0,0.00020821,4,"2024-06-24T14:30:59.265",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298773,1719239459275,-500.0,0.00020821,4,"2024-06-24T14:30:59.275",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298774,1719239459284,-500.0,0.00020821,4,"2024-06-24T14:30:59.284",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298775,1719239459293,-500.0,0.00020821,4,"2024-06-24T14:30:59.293",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298776,1719239459303,-577.68,0.00020821,4,"2024-06-24T14:30:59.303",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298777,1719239459312,-500.0,0.00020821,4,"2024-06-24T14:30:59.312",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298778,1719239459321,-500.0,0.00020821,4,"2024-06-24T14:30:59.321",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298779,1719239459330,-500.0,0.00020821,4,"2024-06-24T14:30:59.330",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298780,1719239459339,-500.0,0.00020821,4,"2024-06-24T14:30:59.339",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298781,1719239459349,-500.0,0.00020821,4,"2024-06-24T14:30:59.349",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298782,1719239459358,-500.0,0.00020821,4,"2024-06-24T14:30:59.358",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298783,1719239459367,-500.0,0.00020821,4,"2024-06-24T14:30:59.367",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298784,1719239459376,-500.0,0.00020821,4,"2024-06-24T14:30:59.376",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298785,1719239459385,-500.0,0.00020821,4,"2024-06-24T14:30:59.385",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298786,1719239459394,-500.0,0.00020821,4,"2024-06-24T14:30:59.394",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298787,1719239459403,-500.0,0.00020821,4,"2024-06-24T14:30:59.403",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298788,1719239459412,-470.45224236,0.00020821,4,"2024-06-24T14:30:59.412",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298789,1719239459422,-500.0,0.00020821,4,"2024-06-24T14:30:59.422",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298790,1719239459432,-589.64723486,0.00020821,4,"2024-06-24T14:30:59.432",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298791,1719239459441,-500.0,0.00020821,4,"2024-06-24T14:30:59.441",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298792,1719239459450,-250.42009387,0.00020821,4,"2024-06-24T14:30:59.450",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298793,1719239459459,-500.0,0.00020821,4,"2024-06-24T14:30:59.459",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298794,1719239459468,-500.0,0.00020821,4,"2024-06-24T14:30:59.468",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298795,1719239459477,-162.15,0.00020821,4,"2024-06-24T14:30:59.477",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298796,1719239459486,-500.0,0.00020821,4,"2024-06-24T14:30:59.486",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298797,1719239459497,-500.0,0.00020821,4,"2024-06-24T14:30:59.497",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298798,1719239459506,-500.0,0.00020821,4,"2024-06-24T14:30:59.506",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298799,1719239459520,-500.0,0.00020821,4,"2024-06-24T14:30:59.520",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298800,1719239459529,-500.0,0.00020821,4,"2024-06-24T14:30:59.529",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298801,1719239459539,-500.0,0.00020821,4,"2024-06-24T14:30:59.539",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298802,1719239459548,-500.0,0.00020821,4,"2024-06-24T14:30:59.548",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298803,1719239459557,-500.0,0.00020821,4,"2024-06-24T14:30:59.557",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298804,1719239459566,-500.0,0.00020821,4,"2024-06-24T14:30:59.566",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298805,1719239459575,-500.0,0.00020821,4,"2024-06-24T14:30:59.575",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298806,1719239459584,-500.0,0.00020821,4,"2024-06-24T14:30:59.584",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298807,1719239459594,-808.59,0.00020821,4,"2024-06-24T14:30:59.594",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298808,1719239459604,-500.0,0.00020821,4,"2024-06-24T14:30:59.604",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298809,1719239459613,-500.0,0.00020821,4,"2024-06-24T14:30:59.613",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298810,1719239459623,-500.0,0.00020821,4,"2024-06-24T14:30:59.623",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298811,1719239459632,-407.5619284,0.00020821,4,"2024-06-24T14:30:59.632",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298812,1719239459642,-500.0,0.00020821,4,"2024-06-24T14:30:59.642",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298813,1719239459651,-500.0,0.00020821,4,"2024-06-24T14:30:59.651",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298814,1719239459661,-500.0,0.00020821,4,"2024-06-24T14:30:59.661",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298815,1719239459671,-500.0,0.00020821,4,"2024-06-24T14:30:59.671",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298816,1719239459680,-500.0,0.00020821,4,"2024-06-24T14:30:59.680",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298817,1719239459689,-405.88376621,0.00020821,4,"2024-06-24T14:30:59.689",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298818,1719239459699,-996.16,0.00020821,4,"2024-06-24T14:30:59.699",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298819,1719239459708,-500.0,0.00020821,4,"2024-06-24T14:30:59.708",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298820,1719239459718,-500.0,0.00020821,4,"2024-06-24T14:30:59.718",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298821,1719239459727,-500.0,0.00020821,4,"2024-06-24T14:30:59.727",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298822,1719239459737,-500.0,0.00020821,4,"2024-06-24T14:30:59.737",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298823,1719239459746,-500.0,0.00020821,4,"2024-06-24T14:30:59.746",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298824,1719239459755,-500.0,0.00020821,4,"2024-06-24T14:30:59.755",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298825,1719239459768,-500.0,0.00020821,4,"2024-06-24T14:30:59.768",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298826,1719239459777,-500.0,0.00020821,4,"2024-06-24T14:30:59.777",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298827,1719239459787,-500.0,0.00020821,4,"2024-06-24T14:30:59.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298828,1719239459796,-500.0,0.00020821,4,"2024-06-24T14:30:59.796",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298829,1719239459805,-1399.22,0.00020821,4,"2024-06-24T14:30:59.805",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298830,1719239459814,-500.0,0.00020821,4,"2024-06-24T14:30:59.814",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298831,1719239459823,-599.84112331,0.00020821,4,"2024-06-24T14:30:59.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298832,1719239459833,-770.47,0.00020821,4,"2024-06-24T14:30:59.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298833,1719239459842,-696.79,0.00020821,4,"2024-06-24T14:30:59.842",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298834,1719239459852,-500.0,0.00020821,4,"2024-06-24T14:30:59.852",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298835,1719239459861,-500.0,0.00020821,4,"2024-06-24T14:30:59.861",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298836,1719239459871,-640.17,0.00020821,4,"2024-06-24T14:30:59.871",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298837,1719239459880,-500.0,0.00020821,4,"2024-06-24T14:30:59.880",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298838,1719239459889,-500.0,0.00020821,4,"2024-06-24T14:30:59.889",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298839,1719239459900,-500.0,0.00020821,4,"2024-06-24T14:30:59.900",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298840,1719239459909,-500.0,0.00020821,4,"2024-06-24T14:30:59.909",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298841,1719239459919,-500.0,0.00020821,4,"2024-06-24T14:30:59.919",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298842,1719239459929,-686.32,0.00020821,4,"2024-06-24T14:30:59.929",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298843,1719239459939,-644.07,0.00020821,4,"2024-06-24T14:30:59.939",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298844,1719239459949,-500.0,0.00020821,4,"2024-06-24T14:30:59.949",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298845,1719239459958,-500.0,0.00020821,4,"2024-06-24T14:30:59.958",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298846,1719239459968,-500.0,0.00020821,4,"2024-06-24T14:30:59.968",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298847,1719239459978,-500.0,0.00020821,4,"2024-06-24T14:30:59.978",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298848,1719239459987,-500.0,0.00020821,4,"2024-06-24T14:30:59.987",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298849,1719239459996,-566.0659651,0.00020821,4,"2024-06-24T14:30:59.996",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298850,1719239460008,-500.0,0.00020821,4,"2024-06-24T14:31:00.008",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298851,1719239460018,-1308.12,0.00020821,4,"2024-06-24T14:31:00.018",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298852,1719239460027,-500.0,0.00020821,4,"2024-06-24T14:31:00.027",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298853,1719239460037,-500.0,0.00020821,4,"2024-06-24T14:31:00.037",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298854,1719239460048,-500.0,0.00020821,4,"2024-06-24T14:31:00.048",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298855,1719239460058,-500.0,0.00020821,4,"2024-06-24T14:31:00.058",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298856,1719239460068,-420.36223119,0.00020821,4,"2024-06-24T14:31:00.068",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298857,1719239460078,-500.0,0.00020821,4,"2024-06-24T14:31:00.078",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298858,1719239460088,-500.0,0.00020821,4,"2024-06-24T14:31:00.088",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298859,1719239460098,-500.0,0.00020821,4,"2024-06-24T14:31:00.098",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298860,1719239460107,-500.0,0.00020821,4,"2024-06-24T14:31:00.107",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298861,1719239460117,-500.0,0.00020821,4,"2024-06-24T14:31:00.117",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298862,1719239460127,-500.0,0.00020821,4,"2024-06-24T14:31:00.127",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298863,1719239460136,-500.0,0.00020821,4,"2024-06-24T14:31:00.136",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298864,1719239460147,-539.75,0.00020821,4,"2024-06-24T14:31:00.147",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298865,1719239460157,-500.0,0.00020821,4,"2024-06-24T14:31:00.157",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298866,1719239460166,-500.0,0.00020821,4,"2024-06-24T14:31:00.166",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298867,1719239460176,-607.79,0.00020821,4,"2024-06-24T14:31:00.176",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298868,1719239460186,-500.0,0.00020821,4,"2024-06-24T14:31:00.186",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298869,1719239460199,-634.31,0.00020821,4,"2024-06-24T14:31:00.199",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298870,1719239460209,-516.48,0.00020821,4,"2024-06-24T14:31:00.209",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298871,1719239460219,-500.0,0.00020821,4,"2024-06-24T14:31:00.219",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298872,1719239460230,-500.0,0.00020821,4,"2024-06-24T14:31:00.230",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298873,1719239460240,-846.83,0.00020821,4,"2024-06-24T14:31:00.240",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298874,1719239460250,-1780.23,0.00020821,4,"2024-06-24T14:31:00.250",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298875,1719239460262,-500.0,0.00020821,4,"2024-06-24T14:31:00.262",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298876,1719239460275,-500.0,0.00020821,4,"2024-06-24T14:31:00.275",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298877,1719239460286,-500.0,0.00020821,4,"2024-06-24T14:31:00.286",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298878,1719239460295,-500.0,0.00020821,4,"2024-06-24T14:31:00.295",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298879,1719239460305,-500.0,0.00020821,4,"2024-06-24T14:31:00.305",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298880,1719239460316,-539.5,0.00020821,4,"2024-06-24T14:31:00.316",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298881,1719239460326,-766.13,0.00020821,4,"2024-06-24T14:31:00.326",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298882,1719239460335,-500.0,0.00020821,4,"2024-06-24T14:31:00.335",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298883,1719239460345,-500.0,0.00020821,4,"2024-06-24T14:31:00.345",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298884,1719239460355,-500.0,0.00020821,4,"2024-06-24T14:31:00.355",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298885,1719239460365,-500.0,0.00020821,4,"2024-06-24T14:31:00.365",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298886,1719239460375,-500.0,0.00020821,4,"2024-06-24T14:31:00.375",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298887,1719239460385,-500.0,0.00020821,4,"2024-06-24T14:31:00.385",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298888,1719239460395,-500.0,0.00020821,4,"2024-06-24T14:31:00.395",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298889,1719239460405,-500.0,0.00020821,4,"2024-06-24T14:31:00.405",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298890,1719239460415,-1742.47,0.00020821,4,"2024-06-24T14:31:00.415",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298891,1719239460425,-500.0,0.00020821,4,"2024-06-24T14:31:00.425",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298892,1719239460435,-799.17,0.00020821,4,"2024-06-24T14:31:00.435",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298893,1719239460445,-1282.11,0.00020821,4,"2024-06-24T14:31:00.445",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298894,1719239460454,-500.0,0.00020821,4,"2024-06-24T14:31:00.454",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298895,1719239460464,-1635.49,0.00020821,4,"2024-06-24T14:31:00.464",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298896,1719239460474,-500.0,0.00020821,4,"2024-06-24T14:31:00.474",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298897,1719239460484,-500.0,0.00020821,4,"2024-06-24T14:31:00.484",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298898,1719239460498,-500.0,0.00020821,4,"2024-06-24T14:31:00.498",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298899,1719239460509,-500.0,0.00020821,4,"2024-06-24T14:31:00.509",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298900,1719239460520,-500.0,0.00020821,4,"2024-06-24T14:31:00.520",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298901,1719239460529,-739.01,0.00020821,4,"2024-06-24T14:31:00.529",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298902,1719239460539,-589.40580973,0.00020821,4,"2024-06-24T14:31:00.539",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298903,1719239460549,-500.0,0.00020821,4,"2024-06-24T14:31:00.549",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298904,1719239460559,-500.0,0.00020821,4,"2024-06-24T14:31:00.559",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298905,1719239460569,-500.0,0.00020821,4,"2024-06-24T14:31:00.569",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298906,1719239460579,-567.12430604,0.00020821,4,"2024-06-24T14:31:00.579",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298907,1719239460589,-1113.8,0.00020821,4,"2024-06-24T14:31:00.589",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298908,1719239460598,-887.37,0.00020821,4,"2024-06-24T14:31:00.598",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298909,1719239460608,-603.07,0.00020821,4,"2024-06-24T14:31:00.608",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298910,1719239460617,-500.0,0.00020821,4,"2024-06-24T14:31:00.617",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298911,1719239460628,-500.0,0.00020821,4,"2024-06-24T14:31:00.628",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298912,1719239460638,-3495.38,0.00020821,4,"2024-06-24T14:31:00.638",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298913,1719239460647,-500.0,0.00020821,4,"2024-06-24T14:31:00.647",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298914,1719239460657,-500.0,0.00020821,4,"2024-06-24T14:31:00.657",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298915,1719239460668,-500.0,0.00020821,4,"2024-06-24T14:31:00.668",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298916,1719239460678,-747.55,0.00020821,4,"2024-06-24T14:31:00.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298917,1719239460688,-2081.01,0.00020821,4,"2024-06-24T14:31:00.688",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298918,1719239460698,-500.0,0.00020821,4,"2024-06-24T14:31:00.698",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298919,1719239460708,-500.0,0.00020821,4,"2024-06-24T14:31:00.708",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298920,1719239460718,-500.0,0.00020821,4,"2024-06-24T14:31:00.718",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298921,1719239460728,-1493.37730779,0.00020829,2,"2024-06-24T14:31:00.728",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298922,1719239460738,-309.92840343,0.00020861,2,"2024-06-24T14:31:00.738",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298923,1719239460748,-6209.3659952,0.00020892,2,"2024-06-24T14:31:00.748",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298924,1719239460760,-1182.54474866,0.00020892,2,"2024-06-24T14:31:00.760",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298925,1719239460770,-174.60559638,0.000209,2,"2024-06-24T14:31:00.770",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298926,1719239460780,-190.109262,0.00020914,2,"2024-06-24T14:31:00.780",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298927,1719239460790,-1814.44383707,0.00020916,2,"2024-06-24T14:31:00.790",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298928,1719239460800,-1814.44383707,0.00020957,2,"2024-06-24T14:31:00.800",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298929,1719239460810,-907.95485746,0.00021,2,"2024-06-24T14:31:00.810",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298930,1719239460820,-1250.0,0.00021,2,"2024-06-24T14:31:00.820",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298931,1719239460830,-50000.0,0.0002107,2,"2024-06-24T14:31:00.830",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298932,1719239460839,-150.0,0.00021078,2,"2024-06-24T14:31:00.839",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298933,1719239460849,-500.0,0.00021095,4,"2024-06-24T14:31:00.849",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298934,1719239460859,-500.0,0.00021095,4,"2024-06-24T14:31:00.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298935,1719239460869,-500.0,0.00021095,4,"2024-06-24T14:31:00.869",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298936,1719239460879,-500.0,0.00021095,4,"2024-06-24T14:31:00.879",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298937,1719239460889,-500.0,0.00021095,4,"2024-06-24T14:31:00.889",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298938,1719239460899,-222.62540662,0.00021095,4,"2024-06-24T14:31:00.899",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298939,1719239460910,-416.0,0.00021095,4,"2024-06-24T14:31:00.910",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298940,1719239460921,-500.0,0.00021095,4,"2024-06-24T14:31:00.921",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298941,1719239460931,-500.0,0.00021095,4,"2024-06-24T14:31:00.931",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298942,1719239460942,-500.0,0.00021095,4,"2024-06-24T14:31:00.942",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298943,1719239460952,-500.0,0.00021095,4,"2024-06-24T14:31:00.952",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298944,1719239460961,-500.0,0.00021095,4,"2024-06-24T14:31:00.961",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298945,1719239460971,-502.26,0.00021095,4,"2024-06-24T14:31:00.971",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298946,1719239460981,-500.0,0.00021095,4,"2024-06-24T14:31:00.981",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298947,1719239460991,-500.0,0.00021095,4,"2024-06-24T14:31:00.991",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298948,1719239461000,-500.0,0.00021095,4,"2024-06-24T14:31:01.000",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298949,1719239461015,-500.0,0.00021095,4,"2024-06-24T14:31:01.015",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298950,1719239461025,-500.0,0.00021095,4,"2024-06-24T14:31:01.025",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298951,1719239461038,-500.0,0.00021095,4,"2024-06-24T14:31:01.038",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298952,1719239461048,-500.0,0.00021095,4,"2024-06-24T14:31:01.048",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298953,1719239461060,-577.68,0.00021095,4,"2024-06-24T14:31:01.060",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298954,1719239461070,-500.0,0.00021095,4,"2024-06-24T14:31:01.070",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298955,1719239461080,-500.0,0.00021095,4,"2024-06-24T14:31:01.080",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298956,1719239461090,-500.0,0.00021095,4,"2024-06-24T14:31:01.090",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298957,1719239461100,-500.0,0.00021095,4,"2024-06-24T14:31:01.100",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298958,1719239461110,-500.0,0.00021095,4,"2024-06-24T14:31:01.110",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298959,1719239461120,-500.0,0.00021095,4,"2024-06-24T14:31:01.120",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298960,1719239461130,-406.06084409,0.00021095,4,"2024-06-24T14:31:01.130",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298961,1719239461141,-500.0,0.00021095,4,"2024-06-24T14:31:01.141",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298962,1719239461150,-500.0,0.00021095,4,"2024-06-24T14:31:01.150",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298963,1719239461160,-500.0,0.00021095,4,"2024-06-24T14:31:01.160",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298964,1719239461170,-500.0,0.00021095,4,"2024-06-24T14:31:01.170",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298965,1719239461180,-500.0,0.00021095,4,"2024-06-24T14:31:01.180",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298966,1719239461196,-500.0,0.00021095,4,"2024-06-24T14:31:01.196",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298967,1719239461206,-500.0,0.00021095,4,"2024-06-24T14:31:01.206",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298968,1719239461216,-500.0,0.00021095,4,"2024-06-24T14:31:01.216",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298969,1719239461227,-162.15,0.00021095,4,"2024-06-24T14:31:01.227",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298970,1719239461237,-500.0,0.00021095,4,"2024-06-24T14:31:01.237",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298971,1719239461247,-500.0,0.00021095,4,"2024-06-24T14:31:01.247",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298972,1719239461257,-500.0,0.00021095,4,"2024-06-24T14:31:01.257",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298973,1719239461277,-500.0,0.00021095,4,"2024-06-24T14:31:01.277",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298974,1719239461288,-500.0,0.00021095,4,"2024-06-24T14:31:01.288",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298975,1719239461297,-500.0,0.00021095,4,"2024-06-24T14:31:01.297",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298976,1719239461310,-500.0,0.00021095,4,"2024-06-24T14:31:01.310",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298977,1719239461320,-500.0,0.00021095,4,"2024-06-24T14:31:01.320",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298978,1719239461330,-435.58,0.00021095,4,"2024-06-24T14:31:01.330",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298979,1719239461340,-500.0,0.00021095,4,"2024-06-24T14:31:01.340",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298980,1719239461350,-500.0,0.00021095,4,"2024-06-24T14:31:01.350",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298981,1719239461360,-808.59,0.00021095,4,"2024-06-24T14:31:01.360",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298982,1719239461370,-500.0,0.00021095,4,"2024-06-24T14:31:01.370",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298983,1719239461380,-500.0,0.00021095,4,"2024-06-24T14:31:01.380",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298984,1719239461390,-500.0,0.00021095,4,"2024-06-24T14:31:01.390",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298985,1719239461400,-500.0,0.00021095,4,"2024-06-24T14:31:01.400",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298986,1719239461410,-500.0,0.00021095,4,"2024-06-24T14:31:01.410",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298987,1719239461419,-500.0,0.00021095,4,"2024-06-24T14:31:01.419",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298988,1719239461430,-500.0,0.00021095,4,"2024-06-24T14:31:01.430",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298989,1719239461441,-500.0,0.00021095,4,"2024-06-24T14:31:01.441",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298990,1719239461451,-996.16,0.00021095,4,"2024-06-24T14:31:01.451",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298991,1719239461461,-500.0,0.00021095,4,"2024-06-24T14:31:01.461",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298992,1719239461471,-500.0,0.00021095,4,"2024-06-24T14:31:01.471",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298993,1719239461481,-500.0,0.00021095,4,"2024-06-24T14:31:01.481",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298994,1719239461491,-500.0,0.00021095,4,"2024-06-24T14:31:01.491",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298995,1719239461502,-500.0,0.00021095,4,"2024-06-24T14:31:01.502",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298996,1719239461517,-500.0,0.00021095,4,"2024-06-24T14:31:01.517",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298997,1719239461528,-500.0,0.00021095,4,"2024-06-24T14:31:01.528",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298998,1719239461538,-500.0,0.00021095,4,"2024-06-24T14:31:01.538",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330298999,1719239461548,-584.17965986,0.00021095,4,"2024-06-24T14:31:01.548",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299000,1719239461557,-425.58708821,0.00021095,4,"2024-06-24T14:31:01.557",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299001,1719239461568,-1399.22,0.00021095,4,"2024-06-24T14:31:01.568",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299002,1719239461577,-770.47,0.00021095,4,"2024-06-24T14:31:01.577",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299003,1719239461586,-696.79,0.00021095,4,"2024-06-24T14:31:01.586",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299004,1719239461596,-500.0,0.00021095,4,"2024-06-24T14:31:01.596",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299005,1719239461606,-500.0,0.00021095,4,"2024-06-24T14:31:01.606",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299006,1719239461616,-640.17,0.00021095,4,"2024-06-24T14:31:01.616",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299007,1719239461627,-500.0,0.00021095,4,"2024-06-24T14:31:01.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299008,1719239461637,-500.0,0.00021095,4,"2024-06-24T14:31:01.637",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299009,1719239461646,-500.0,0.00021095,4,"2024-06-24T14:31:01.646",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299010,1719239461656,-500.0,0.00021095,4,"2024-06-24T14:31:01.656",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299011,1719239461666,-156.52559353,0.00021095,4,"2024-06-24T14:31:01.666",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299012,1719239461676,-550.0,0.00021095,2,"2024-06-24T14:31:01.676",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299013,1719239461685,-686.32,0.00021095,4,"2024-06-24T14:31:01.685",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299014,1719239461695,-644.07,0.00021095,4,"2024-06-24T14:31:01.695",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299015,1719239461705,-550.0,0.00021095,2,"2024-06-24T14:31:01.705",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299016,1719239461715,-500.0,0.00021095,4,"2024-06-24T14:31:01.715",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299017,1719239461724,-500.0,0.00021095,4,"2024-06-24T14:31:01.724",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299018,1719239461735,-500.0,0.00021095,4,"2024-06-24T14:31:01.735",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299019,1719239461745,-500.0,0.00021095,4,"2024-06-24T14:31:01.745",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299020,1719239461757,-500.0,0.00021095,4,"2024-06-24T14:31:01.757",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299021,1719239461777,-500.0,0.00021095,4,"2024-06-24T14:31:01.777",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299022,1719239461787,-1308.12,0.00021095,4,"2024-06-24T14:31:01.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299023,1719239461796,-500.0,0.00021095,4,"2024-06-24T14:31:01.796",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299024,1719239461808,-500.0,0.00021095,4,"2024-06-24T14:31:01.808",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299025,1719239461823,-500.0,0.00021095,4,"2024-06-24T14:31:01.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299026,1719239461833,-500.0,0.00021095,4,"2024-06-24T14:31:01.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299027,1719239461843,-500.0,0.00021095,4,"2024-06-24T14:31:01.843",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299028,1719239462022,-500.0,0.00021095,4,"2024-06-24T14:31:02.022",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299029,1719239462032,-500.0,0.00021095,4,"2024-06-24T14:31:02.032",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299030,1719239462042,-500.0,0.00021095,4,"2024-06-24T14:31:02.042",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299031,1719239462051,-500.0,0.00021095,4,"2024-06-24T14:31:02.051",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299032,1719239462061,-500.0,0.00021095,4,"2024-06-24T14:31:02.061",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299033,1719239462070,-539.75,0.00021095,4,"2024-06-24T14:31:02.070",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299034,1719239462079,-500.0,0.00021095,4,"2024-06-24T14:31:02.079",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299035,1719239462089,-500.0,0.00021095,4,"2024-06-24T14:31:02.089",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299036,1719239462098,-607.79,0.00021095,4,"2024-06-24T14:31:02.098",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299037,1719239462107,-500.0,0.00021095,4,"2024-06-24T14:31:02.107",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299038,1719239462117,-634.31,0.00021095,4,"2024-06-24T14:31:02.117",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299039,1719239462127,-516.48,0.00021095,4,"2024-06-24T14:31:02.127",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299040,1719239462137,-500.0,0.00021095,4,"2024-06-24T14:31:02.137",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299041,1719239462147,-500.0,0.00021095,4,"2024-06-24T14:31:02.147",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299042,1719239462157,-846.83,0.00021095,4,"2024-06-24T14:31:02.157",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299043,1719239462167,-1780.23,0.00021095,4,"2024-06-24T14:31:02.167",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299044,1719239462177,-500.0,0.00021095,4,"2024-06-24T14:31:02.177",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299045,1719239462187,-500.0,0.00021095,4,"2024-06-24T14:31:02.187",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299046,1719239462198,-500.0,0.00021095,4,"2024-06-24T14:31:02.198",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299047,1719239462210,-500.0,0.00021095,4,"2024-06-24T14:31:02.210",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299048,1719239462219,-500.0,0.00021095,4,"2024-06-24T14:31:02.219",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299049,1719239462230,-539.5,0.00021095,4,"2024-06-24T14:31:02.230",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299050,1719239462239,-766.13,0.00021095,4,"2024-06-24T14:31:02.239",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299051,1719239462250,-500.0,0.00021095,4,"2024-06-24T14:31:02.250",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299052,1719239462262,-500.0,0.00021095,4,"2024-06-24T14:31:02.262",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299053,1719239462272,-500.0,0.00021095,4,"2024-06-24T14:31:02.272",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299054,1719239462285,-500.0,0.00021095,4,"2024-06-24T14:31:02.285",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299055,1719239462295,-500.0,0.00021095,4,"2024-06-24T14:31:02.295",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299056,1719239462304,-474.90083005,0.00021095,4,"2024-06-24T14:31:02.304",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299057,1719239462314,-500.0,0.00021095,4,"2024-06-24T14:31:02.314",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299058,1719239462324,-500.0,0.00021095,4,"2024-06-24T14:31:02.324",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299059,1719239462334,-1742.47,0.00021095,4,"2024-06-24T14:31:02.334",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299060,1719239462345,-500.0,0.00021095,4,"2024-06-24T14:31:02.345",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299061,1719239462355,-799.17,0.00021095,4,"2024-06-24T14:31:02.355",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299062,1719239462365,-1282.11,0.00021095,4,"2024-06-24T14:31:02.365",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299063,1719239462375,-500.0,0.00021095,4,"2024-06-24T14:31:02.375",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299064,1719239462385,-1635.49,0.00021095,4,"2024-06-24T14:31:02.385",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299065,1719239462395,-500.0,0.00021095,4,"2024-06-24T14:31:02.395",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299066,1719239462404,-500.0,0.00021095,4,"2024-06-24T14:31:02.404",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299067,1719239462413,-500.0,0.00021095,4,"2024-06-24T14:31:02.413",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299068,1719239462423,-500.0,0.00021095,4,"2024-06-24T14:31:02.423",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299069,1719239462433,-500.0,0.00021095,4,"2024-06-24T14:31:02.433",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299070,1719239462442,-739.01,0.00021095,4,"2024-06-24T14:31:02.442",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299071,1719239462451,-500.0,0.00021095,4,"2024-06-24T14:31:02.451",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299072,1719239462461,-500.0,0.00021095,4,"2024-06-24T14:31:02.461",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299073,1719239462471,-500.0,0.00021095,4,"2024-06-24T14:31:02.471",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299074,1719239462481,-1113.8,0.00021095,4,"2024-06-24T14:31:02.481",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299075,1719239462491,-887.37,0.00021095,4,"2024-06-24T14:31:02.491",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299076,1719239462503,-603.07,0.00021095,4,"2024-06-24T14:31:02.503",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299077,1719239462516,-500.0,0.00021095,4,"2024-06-24T14:31:02.516",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299078,1719239462525,-500.0,0.00021095,4,"2024-06-24T14:31:02.525",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299079,1719239462535,-3495.38,0.00021095,4,"2024-06-24T14:31:02.535",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299080,1719239462546,-500.0,0.00021095,4,"2024-06-24T14:31:02.546",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299081,1719239462556,-500.0,0.00021095,4,"2024-06-24T14:31:02.556",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299082,1719239462565,-349.01601638,0.00021095,4,"2024-06-24T14:31:02.565",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299083,1719239462575,-747.55,0.00021095,4,"2024-06-24T14:31:02.575",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299084,1719239462585,-2081.01,0.00021095,4,"2024-06-24T14:31:02.585",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299085,1719239462594,-183.76422551,0.00021095,4,"2024-06-24T14:31:02.594",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299086,1719239462604,-500.0,0.00021095,4,"2024-06-24T14:31:02.604",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299087,1719239462613,-500.0,0.00021095,4,"2024-06-24T14:31:02.613",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299088,1719239462622,-3787.38361081,0.00021188,2,"2024-06-24T14:31:02.622",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299089,1719239462631,-150.0,0.00021241,2,"2024-06-24T14:31:02.631",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299090,1719239462641,-150.0,0.00021241,2,"2024-06-24T14:31:02.641",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299091,1719239462650,-150.0,0.00021241,2,"2024-06-24T14:31:02.650",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299092,1719239462659,-150.0,0.00021241,2,"2024-06-24T14:31:02.659",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299093,1719239462668,-4609.91653972,0.00021255,2,"2024-06-24T14:31:02.668",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299094,1719239462677,-300.81,0.00021342,2,"2024-06-24T14:31:02.677",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299095,1719239462687,-500.0,0.00021369,4,"2024-06-24T14:31:02.687",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299096,1719239462696,-500.0,0.00021369,4,"2024-06-24T14:31:02.696",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299097,1719239462705,-500.0,0.00021369,4,"2024-06-24T14:31:02.705",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299098,1719239462714,-500.0,0.00021369,4,"2024-06-24T14:31:02.714",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299099,1719239462724,-623.75,0.00021369,4,"2024-06-24T14:31:02.724",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299100,1719239462733,-500.0,0.00021369,4,"2024-06-24T14:31:02.733",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299101,1719239462743,-500.0,0.00021369,4,"2024-06-24T14:31:02.743",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299102,1719239462752,-500.0,0.00021369,4,"2024-06-24T14:31:02.752",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299103,1719239462762,-500.0,0.00021369,4,"2024-06-24T14:31:02.762",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299104,1719239462772,-632.11652376,0.00021369,4,"2024-06-24T14:31:02.772",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299105,1719239462781,-502.26,0.00021369,4,"2024-06-24T14:31:02.781",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299106,1719239462790,-186.38861898,0.00021369,4,"2024-06-24T14:31:02.790",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299107,1719239462800,-500.0,0.00021369,4,"2024-06-24T14:31:02.800",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299108,1719239462809,-500.0,0.00021369,4,"2024-06-24T14:31:02.809",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299109,1719239462819,-567.38009436,0.00021369,4,"2024-06-24T14:31:02.819",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299110,1719239462829,-500.0,0.00021369,4,"2024-06-24T14:31:02.829",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299111,1719239462838,-500.0,0.00021369,4,"2024-06-24T14:31:02.838",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299112,1719239462847,-500.0,0.00021369,4,"2024-06-24T14:31:02.847",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299113,1719239462858,-577.68,0.00021369,4,"2024-06-24T14:31:02.858",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299114,1719239462867,-500.0,0.00021369,4,"2024-06-24T14:31:02.867",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299115,1719239462876,-500.0,0.00021369,4,"2024-06-24T14:31:02.876",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299116,1719239462885,-500.0,0.00021369,4,"2024-06-24T14:31:02.885",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299117,1719239462894,-500.0,0.00021369,4,"2024-06-24T14:31:02.894",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299118,1719239462904,-500.0,0.00021369,4,"2024-06-24T14:31:02.904",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299119,1719239462913,-500.0,0.00021369,4,"2024-06-24T14:31:02.913",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299120,1719239462923,-500.0,0.00021369,4,"2024-06-24T14:31:02.923",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299121,1719239462932,-500.0,0.00021369,4,"2024-06-24T14:31:02.932",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299122,1719239462942,-500.0,0.00021369,4,"2024-06-24T14:31:02.942",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299123,1719239462951,-500.0,0.00021369,4,"2024-06-24T14:31:02.951",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299124,1719239462960,-500.0,0.00021369,4,"2024-06-24T14:31:02.960",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299125,1719239462969,-620.85499463,0.00021369,4,"2024-06-24T14:31:02.969",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299126,1719239462979,-500.0,0.00021369,4,"2024-06-24T14:31:02.979",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299127,1719239462988,-500.0,0.00021369,4,"2024-06-24T14:31:02.988",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299128,1719239462998,-162.15,0.00021369,4,"2024-06-24T14:31:02.998",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299129,1719239463007,-500.0,0.00021369,4,"2024-06-24T14:31:03.007",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299130,1719239463020,-500.0,0.00021369,4,"2024-06-24T14:31:03.020",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299131,1719239463030,-500.0,0.00021369,4,"2024-06-24T14:31:03.030",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299132,1719239463039,-500.0,0.00021369,4,"2024-06-24T14:31:03.039",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299133,1719239463049,-500.0,0.00021369,4,"2024-06-24T14:31:03.049",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299134,1719239463058,-500.0,0.00021369,4,"2024-06-24T14:31:03.058",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299135,1719239463068,-500.0,0.00021369,4,"2024-06-24T14:31:03.068",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299136,1719239463077,-500.0,0.00021369,4,"2024-06-24T14:31:03.077",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299137,1719239463086,-500.0,0.00021369,4,"2024-06-24T14:31:03.086",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299138,1719239463096,-500.0,0.00021369,4,"2024-06-24T14:31:03.096",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299139,1719239463105,-808.59,0.00021369,4,"2024-06-24T14:31:03.105",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299140,1719239463114,-500.0,0.00021369,4,"2024-06-24T14:31:03.114",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299141,1719239463123,-500.0,0.00021369,4,"2024-06-24T14:31:03.123",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299142,1719239463133,-500.0,0.00021369,4,"2024-06-24T14:31:03.133",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299143,1719239463142,-500.0,0.00021369,4,"2024-06-24T14:31:03.142",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299144,1719239463152,-500.0,0.00021369,4,"2024-06-24T14:31:03.152",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299145,1719239463162,-542.82744736,0.00021369,4,"2024-06-24T14:31:03.162",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299146,1719239463171,-500.0,0.00021369,4,"2024-06-24T14:31:03.171",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299147,1719239463180,-263.28,0.00021369,4,"2024-06-24T14:31:03.180",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299148,1719239463192,-996.16,0.00021369,4,"2024-06-24T14:31:03.192",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299149,1719239463203,-500.0,0.00021369,4,"2024-06-24T14:31:03.203",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299150,1719239463212,-392.55631009,0.00021369,4,"2024-06-24T14:31:03.212",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299151,1719239463222,-500.0,0.00021369,4,"2024-06-24T14:31:03.222",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299152,1719239463231,-500.0,0.00021369,4,"2024-06-24T14:31:03.231",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299153,1719239463240,-500.0,0.00021369,4,"2024-06-24T14:31:03.240",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299154,1719239463249,-500.0,0.00021369,4,"2024-06-24T14:31:03.249",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299155,1719239463259,-500.0,0.00021369,4,"2024-06-24T14:31:03.259",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299156,1719239463272,-500.0,0.00021369,4,"2024-06-24T14:31:03.272",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299157,1719239463282,-1399.22,0.00021369,4,"2024-06-24T14:31:03.282",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299158,1719239463290,-770.47,0.00021369,4,"2024-06-24T14:31:03.290",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299159,1719239463299,-696.79,0.00021369,4,"2024-06-24T14:31:03.299",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299160,1719239463308,-500.0,0.00021369,4,"2024-06-24T14:31:03.308",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299161,1719239463318,-640.17,0.00021369,4,"2024-06-24T14:31:03.318",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299162,1719239463327,-269.23066062,0.00021369,4,"2024-06-24T14:31:03.327",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299163,1719239463336,-500.0,0.00021369,4,"2024-06-24T14:31:03.336",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299164,1719239463345,-500.0,0.00021369,4,"2024-06-24T14:31:03.345",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299165,1719239463355,-500.0,0.00021369,4,"2024-06-24T14:31:03.355",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299166,1719239463365,-500.0,0.00021369,4,"2024-06-24T14:31:03.365",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299167,1719239463374,-686.32,0.00021369,4,"2024-06-24T14:31:03.374",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299168,1719239463384,-644.07,0.00021369,4,"2024-06-24T14:31:03.384",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299169,1719239463393,-500.0,0.00021369,4,"2024-06-24T14:31:03.393",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299170,1719239463403,-500.0,0.00021369,4,"2024-06-24T14:31:03.403",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299171,1719239463412,-500.0,0.00021369,4,"2024-06-24T14:31:03.412",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299172,1719239463421,-500.0,0.00021369,4,"2024-06-24T14:31:03.421",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299173,1719239463430,-500.0,0.00021369,4,"2024-06-24T14:31:03.430",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299174,1719239463440,-500.0,0.00021369,4,"2024-06-24T14:31:03.440",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299175,1719239463449,-1308.12,0.00021369,4,"2024-06-24T14:31:03.449",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299176,1719239463458,-500.0,0.00021369,4,"2024-06-24T14:31:03.458",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299177,1719239463467,-500.0,0.00021369,4,"2024-06-24T14:31:03.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299178,1719239463477,-500.0,0.00021369,4,"2024-06-24T14:31:03.477",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299179,1719239463486,-500.0,0.00021369,4,"2024-06-24T14:31:03.486",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299180,1719239463497,-500.0,0.00021369,4,"2024-06-24T14:31:03.497",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299181,1719239463507,-500.0,0.00021369,4,"2024-06-24T14:31:03.507",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299182,1719239463520,-500.0,0.00021369,4,"2024-06-24T14:31:03.520",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299183,1719239463529,-500.0,0.00021369,4,"2024-06-24T14:31:03.529",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299184,1719239463538,-291.63,0.00021369,4,"2024-06-24T14:31:03.538",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299185,1719239463547,-500.0,0.00021369,4,"2024-06-24T14:31:03.547",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299186,1719239463556,-539.75,0.00021369,4,"2024-06-24T14:31:03.556",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299187,1719239463565,-500.0,0.00021369,4,"2024-06-24T14:31:03.565",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299188,1719239463574,-500.0,0.00021369,4,"2024-06-24T14:31:03.574",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299189,1719239463583,-607.79,0.00021369,4,"2024-06-24T14:31:03.583",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299190,1719239463592,-500.0,0.00021369,4,"2024-06-24T14:31:03.592",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299191,1719239463601,-634.31,0.00021369,4,"2024-06-24T14:31:03.601",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299192,1719239463610,-516.48,0.00021369,4,"2024-06-24T14:31:03.610",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299193,1719239463619,-500.0,0.00021369,4,"2024-06-24T14:31:03.619",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299194,1719239463629,-500.0,0.00021369,4,"2024-06-24T14:31:03.629",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299195,1719239463638,-846.83,0.00021369,4,"2024-06-24T14:31:03.638",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299196,1719239463647,-1780.23,0.00021369,4,"2024-06-24T14:31:03.647",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299197,1719239463656,-500.0,0.00021369,4,"2024-06-24T14:31:03.656",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299198,1719239463665,-500.0,0.00021369,4,"2024-06-24T14:31:03.665",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299199,1719239463675,-500.0,0.00021369,4,"2024-06-24T14:31:03.675",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299200,1719239463684,-247.83362184,0.00021369,4,"2024-06-24T14:31:03.684",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299201,1719239463693,-500.0,0.00021369,4,"2024-06-24T14:31:03.693",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299202,1719239463702,-539.5,0.00021369,4,"2024-06-24T14:31:03.702",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299203,1719239463711,-766.13,0.00021369,4,"2024-06-24T14:31:03.711",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299204,1719239463720,-500.0,0.00021369,4,"2024-06-24T14:31:03.720",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299205,1719239463730,-500.0,0.00021369,4,"2024-06-24T14:31:03.730",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299206,1719239463740,-500.0,0.00021369,4,"2024-06-24T14:31:03.740",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299207,1719239463749,-500.0,0.00021369,4,"2024-06-24T14:31:03.749",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299208,1719239463758,-500.0,0.00021369,4,"2024-06-24T14:31:03.758",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299209,1719239463770,-500.0,0.00021369,4,"2024-06-24T14:31:03.770",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299210,1719239463779,-500.0,0.00021369,4,"2024-06-24T14:31:03.779",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299211,1719239463789,-1742.47,0.00021369,4,"2024-06-24T14:31:03.789",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299212,1719239463798,-500.0,0.00021369,4,"2024-06-24T14:31:03.798",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299213,1719239463807,-799.17,0.00021369,4,"2024-06-24T14:31:03.807",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299214,1719239463819,-1282.11,0.00021369,4,"2024-06-24T14:31:03.819",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299215,1719239463834,-500.0,0.00021369,4,"2024-06-24T14:31:03.834",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299216,1719239463849,-1635.49,0.00021369,4,"2024-06-24T14:31:03.849",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299217,1719239463862,-500.0,0.00021369,4,"2024-06-24T14:31:03.862",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299218,1719239463873,-500.0,0.00021369,4,"2024-06-24T14:31:03.873",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299219,1719239463886,-634.2800717,0.00021369,4,"2024-06-24T14:31:03.886",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299220,1719239463900,-500.0,0.00021369,4,"2024-06-24T14:31:03.900",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299221,1719239463914,-500.0,0.00021369,4,"2024-06-24T14:31:03.914",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299222,1719239463927,-739.01,0.00021369,4,"2024-06-24T14:31:03.927",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299223,1719239463941,-409.50904528,0.00021369,4,"2024-06-24T14:31:03.941",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299224,1719239463953,-450.52025616,0.00021369,4,"2024-06-24T14:31:03.953",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299225,1719239463965,-500.0,0.00021369,4,"2024-06-24T14:31:03.965",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299226,1719239463976,-1113.8,0.00021369,4,"2024-06-24T14:31:03.976",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299227,1719239463990,-887.37,0.00021369,4,"2024-06-24T14:31:03.990",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299228,1719239464003,-603.07,0.00021369,4,"2024-06-24T14:31:04.003",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299229,1719239464018,-194.06606965,0.00021369,4,"2024-06-24T14:31:04.018",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299230,1719239464033,-500.0,0.00021369,4,"2024-06-24T14:31:04.033",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299231,1719239464048,-3495.38,0.00021369,4,"2024-06-24T14:31:04.048",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299232,1719239464063,-500.0,0.00021369,4,"2024-06-24T14:31:04.063",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299233,1719239464078,-500.0,0.00021369,4,"2024-06-24T14:31:04.078",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299234,1719239464092,-747.55,0.00021369,4,"2024-06-24T14:31:04.092",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299235,1719239464106,-2081.01,0.00021369,4,"2024-06-24T14:31:04.106",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299236,1719239464119,-500.0,0.00021369,4,"2024-06-24T14:31:04.119",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299237,1719239464132,-500.0,0.00021369,4,"2024-06-24T14:31:04.132",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299238,1719239464146,-500.0,0.00021407,2,"2024-06-24T14:31:04.146",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299239,1719239464158,-500.0,0.00021407,2,"2024-06-24T14:31:04.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299240,1719239464171,-506.83,0.00021407,2,"2024-06-24T14:31:04.171",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299241,1719239464184,-172.957563,0.00021623,2,"2024-06-24T14:31:04.184",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299242,1719239464204,-500.0,0.00021643,4,"2024-06-24T14:31:04.204",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299243,1719239464217,-500.0,0.00021643,4,"2024-06-24T14:31:04.217",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299244,1719239464232,-605.91500143,0.00021643,4,"2024-06-24T14:31:04.232",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299245,1719239464242,-500.0,0.00021643,4,"2024-06-24T14:31:04.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299246,1719239464254,-500.0,0.00021643,4,"2024-06-24T14:31:04.254",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299247,1719239464270,-472.36117204,0.00021643,4,"2024-06-24T14:31:04.270",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299248,1719239464286,-500.0,0.00021643,4,"2024-06-24T14:31:04.286",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299249,1719239464297,-500.0,0.00021643,4,"2024-06-24T14:31:04.297",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299250,1719239464307,-502.26,0.00021643,4,"2024-06-24T14:31:04.307",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299251,1719239464317,-500.0,0.00021643,4,"2024-06-24T14:31:04.317",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299252,1719239464329,-500.0,0.00021643,4,"2024-06-24T14:31:04.329",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299253,1719239464342,-500.0,0.00021643,4,"2024-06-24T14:31:04.342",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299254,1719239464354,-500.0,0.00021643,4,"2024-06-24T14:31:04.354",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299255,1719239464365,-500.0,0.00021643,4,"2024-06-24T14:31:04.365",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299256,1719239464375,-577.68,0.00021643,4,"2024-06-24T14:31:04.375",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299257,1719239464387,-596.35,0.00021643,4,"2024-06-24T14:31:04.387",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299258,1719239464398,-500.0,0.00021643,4,"2024-06-24T14:31:04.398",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299259,1719239464409,-500.0,0.00021643,4,"2024-06-24T14:31:04.409",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299260,1719239464420,-500.0,0.00021643,4,"2024-06-24T14:31:04.420",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299261,1719239464432,-500.0,0.00021643,4,"2024-06-24T14:31:04.432",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299262,1719239464443,-167.83404473,0.00021643,4,"2024-06-24T14:31:04.443",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299263,1719239464455,-500.0,0.00021643,4,"2024-06-24T14:31:04.455",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299264,1719239464466,-255.40696997,0.00021643,4,"2024-06-24T14:31:04.466",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299265,1719239464477,-500.0,0.00021643,4,"2024-06-24T14:31:04.477",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299266,1719239464488,-500.0,0.00021643,4,"2024-06-24T14:31:04.488",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299267,1719239464500,-500.0,0.00021643,4,"2024-06-24T14:31:04.500",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299268,1719239464514,-195.11550315,0.00021643,4,"2024-06-24T14:31:04.514",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299269,1719239464526,-500.0,0.00021643,4,"2024-06-24T14:31:04.526",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299270,1719239464537,-162.15,0.00021643,4,"2024-06-24T14:31:04.537",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299271,1719239464548,-500.0,0.00021643,4,"2024-06-24T14:31:04.548",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299272,1719239464559,-500.0,0.00021643,4,"2024-06-24T14:31:04.559",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299273,1719239464572,-500.0,0.00021643,4,"2024-06-24T14:31:04.572",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299274,1719239464583,-500.0,0.00021643,4,"2024-06-24T14:31:04.583",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299275,1719239464596,-500.0,0.00021643,4,"2024-06-24T14:31:04.596",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299276,1719239464606,-500.0,0.00021643,4,"2024-06-24T14:31:04.606",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299277,1719239464618,-500.0,0.00021643,4,"2024-06-24T14:31:04.618",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299278,1719239464629,-236.22760386,0.00021643,4,"2024-06-24T14:31:04.629",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299279,1719239464640,-500.0,0.00021643,4,"2024-06-24T14:31:04.640",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299280,1719239464652,-500.0,0.00021643,4,"2024-06-24T14:31:04.652",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299281,1719239464663,-808.59,0.00021643,4,"2024-06-24T14:31:04.663",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299282,1719239464674,-500.0,0.00021643,4,"2024-06-24T14:31:04.674",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299283,1719239464685,-500.0,0.00021643,4,"2024-06-24T14:31:04.685",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299284,1719239464696,-500.0,0.00021643,4,"2024-06-24T14:31:04.696",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299285,1719239464708,-500.0,0.00021643,4,"2024-06-24T14:31:04.708",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299286,1719239464719,-500.0,0.00021643,4,"2024-06-24T14:31:04.719",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299287,1719239464730,-500.0,0.00021643,4,"2024-06-24T14:31:04.730",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299288,1719239464741,-996.16,0.00021643,4,"2024-06-24T14:31:04.741",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299289,1719239464753,-500.0,0.00021643,4,"2024-06-24T14:31:04.753",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299290,1719239464766,-500.0,0.00021643,4,"2024-06-24T14:31:04.766",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299291,1719239464776,-443.55617389,0.00021643,4,"2024-06-24T14:31:04.776",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299292,1719239464787,-500.0,0.00021643,4,"2024-06-24T14:31:04.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299293,1719239464798,-500.0,0.00021643,4,"2024-06-24T14:31:04.798",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299294,1719239464809,-500.0,0.00021643,4,"2024-06-24T14:31:04.809",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299295,1719239464820,-500.0,0.00021643,4,"2024-06-24T14:31:04.820",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299296,1719239464831,-1399.22,0.00021643,4,"2024-06-24T14:31:04.831",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299297,1719239464843,-770.47,0.00021643,4,"2024-06-24T14:31:04.843",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299298,1719239464854,-696.79,0.00021643,4,"2024-06-24T14:31:04.854",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299299,1719239464865,-500.0,0.00021643,4,"2024-06-24T14:31:04.865",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299300,1719239464876,-640.17,0.00021643,4,"2024-06-24T14:31:04.876",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299301,1719239464887,-500.0,0.00021643,4,"2024-06-24T14:31:04.887",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299302,1719239464899,-607.2692889,0.00021643,4,"2024-06-24T14:31:04.899",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299303,1719239464910,-500.0,0.00021643,4,"2024-06-24T14:31:04.910",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299304,1719239464921,-500.0,0.00021643,4,"2024-06-24T14:31:04.921",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299305,1719239464932,-686.32,0.00021643,4,"2024-06-24T14:31:04.932",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299306,1719239464943,-644.07,0.00021643,4,"2024-06-24T14:31:04.943",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299307,1719239464955,-500.0,0.00021643,4,"2024-06-24T14:31:04.955",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299308,1719239464966,-500.0,0.00021643,4,"2024-06-24T14:31:04.966",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299309,1719239464977,-500.0,0.00021643,4,"2024-06-24T14:31:04.977",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299310,1719239464988,-500.0,0.00021643,4,"2024-06-24T14:31:04.988",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299311,1719239464999,-500.0,0.00021643,4,"2024-06-24T14:31:04.999",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299312,1719239465012,-1308.12,0.00021643,4,"2024-06-24T14:31:05.012",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299313,1719239465023,-500.0,0.00021643,4,"2024-06-24T14:31:05.023",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299314,1719239465034,-500.0,0.00021643,4,"2024-06-24T14:31:05.034",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299315,1719239465046,-539.24367409,0.00021643,4,"2024-06-24T14:31:05.046",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299316,1719239465057,-500.0,0.00021643,4,"2024-06-24T14:31:05.057",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299317,1719239465068,-500.0,0.00021643,4,"2024-06-24T14:31:05.068",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299318,1719239465079,-500.0,0.00021643,4,"2024-06-24T14:31:05.079",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299319,1719239465090,-500.0,0.00021643,4,"2024-06-24T14:31:05.090",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299320,1719239465101,-500.0,0.00021643,4,"2024-06-24T14:31:05.101",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299321,1719239465112,-500.0,0.00021643,4,"2024-06-24T14:31:05.112",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299322,1719239465123,-539.75,0.00021643,4,"2024-06-24T14:31:05.123",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299323,1719239465135,-500.0,0.00021643,4,"2024-06-24T14:31:05.135",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299324,1719239465146,-573.77789245,0.00021643,4,"2024-06-24T14:31:05.146",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299325,1719239465157,-607.79,0.00021643,4,"2024-06-24T14:31:05.157",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299326,1719239465168,-500.0,0.00021643,4,"2024-06-24T14:31:05.168",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299327,1719239465180,-634.31,0.00021643,4,"2024-06-24T14:31:05.180",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299328,1719239465192,-516.48,0.00021643,4,"2024-06-24T14:31:05.192",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299329,1719239465205,-500.0,0.00021643,4,"2024-06-24T14:31:05.205",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299330,1719239465215,-500.0,0.00021643,4,"2024-06-24T14:31:05.215",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299331,1719239465227,-846.83,0.00021643,4,"2024-06-24T14:31:05.227",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299332,1719239465242,-1780.23,0.00021643,4,"2024-06-24T14:31:05.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299333,1719239465259,-500.0,0.00021643,4,"2024-06-24T14:31:05.259",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299334,1719239465272,-500.0,0.00021643,4,"2024-06-24T14:31:05.272",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299335,1719239465284,-500.0,0.00021643,4,"2024-06-24T14:31:05.284",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299336,1719239465294,-500.0,0.00021643,4,"2024-06-24T14:31:05.294",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299337,1719239465304,-539.5,0.00021643,4,"2024-06-24T14:31:05.304",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299338,1719239465313,-766.13,0.00021643,4,"2024-06-24T14:31:05.313",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299339,1719239465322,-500.0,0.00021643,4,"2024-06-24T14:31:05.322",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299340,1719239465333,-365.81,0.00021643,4,"2024-06-24T14:31:05.333",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299341,1719239465342,-500.0,0.00021643,4,"2024-06-24T14:31:05.342",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299342,1719239465352,-500.0,0.00021643,4,"2024-06-24T14:31:05.352",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299343,1719239465362,-231.00503409,0.00021643,4,"2024-06-24T14:31:05.362",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299344,1719239465372,-500.0,0.00021643,4,"2024-06-24T14:31:05.372",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299345,1719239465382,-187.90036472,0.00021643,4,"2024-06-24T14:31:05.382",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299346,1719239465392,-1742.47,0.00021643,4,"2024-06-24T14:31:05.392",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299347,1719239465401,-500.0,0.00021643,4,"2024-06-24T14:31:05.401",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299348,1719239465411,-799.17,0.00021643,4,"2024-06-24T14:31:05.411",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299349,1719239465421,-1282.11,0.00021643,4,"2024-06-24T14:31:05.421",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299350,1719239465430,-283.88654913,0.00021643,4,"2024-06-24T14:31:05.430",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299351,1719239465440,-1635.49,0.00021643,4,"2024-06-24T14:31:05.440",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299352,1719239465449,-500.0,0.00021643,4,"2024-06-24T14:31:05.449",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299353,1719239465458,-500.0,0.00021643,4,"2024-06-24T14:31:05.458",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299354,1719239465467,-500.0,0.00021643,4,"2024-06-24T14:31:05.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299355,1719239465476,-500.0,0.00021643,4,"2024-06-24T14:31:05.476",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299356,1719239465486,-739.01,0.00021643,4,"2024-06-24T14:31:05.486",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299357,1719239465497,-500.0,0.00021643,4,"2024-06-24T14:31:05.497",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299358,1719239465507,-1113.8,0.00021643,4,"2024-06-24T14:31:05.507",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299359,1719239465517,-887.37,0.00021643,4,"2024-06-24T14:31:05.517",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299360,1719239465526,-603.07,0.00021643,4,"2024-06-24T14:31:05.526",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299361,1719239465536,-500.0,0.00021643,4,"2024-06-24T14:31:05.536",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299362,1719239465544,-3495.38,0.00021643,4,"2024-06-24T14:31:05.544",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299363,1719239465554,-547.70428406,0.00021643,4,"2024-06-24T14:31:05.554",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299364,1719239465563,-500.0,0.00021643,4,"2024-06-24T14:31:05.563",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299365,1719239465572,-747.55,0.00021643,4,"2024-06-24T14:31:05.572",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299366,1719239465582,-2081.01,0.00021643,4,"2024-06-24T14:31:05.582",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299367,1719239465592,-500.0,0.00021643,4,"2024-06-24T14:31:05.592",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299368,1719239465601,-500.0,0.00021643,4,"2024-06-24T14:31:05.601",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299369,1719239465610,-154.78,0.00021644,2,"2024-06-24T14:31:05.610",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299370,1719239465619,-499.33,0.00021644,2,"2024-06-24T14:31:05.619",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299371,1719239465628,-534.4,0.00021644,2,"2024-06-24T14:31:05.628",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299372,1719239465637,-155.0,0.00021716,2,"2024-06-24T14:31:05.637",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299373,1719239465646,-150.0,0.00021758,2,"2024-06-24T14:31:05.646",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299374,1719239465655,-18254.91537762,0.00021789,2,"2024-06-24T14:31:05.655",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299375,1719239465665,-372.46928124,0.00021879,2,"2024-06-24T14:31:05.665",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299376,1719239465674,-6209.3659952,0.00021891,2,"2024-06-24T14:31:05.674",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299377,1719239465683,-1182.54474866,0.00021891,2,"2024-06-24T14:31:05.683",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299378,1719239465692,-155.74076896,0.00021895,2,"2024-06-24T14:31:05.692",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299379,1719239465701,-806.02,0.00021896,2,"2024-06-24T14:31:05.701",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299380,1719239465711,-626.22116564,0.00021898,2,"2024-06-24T14:31:05.711",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299381,1719239465720,-156.40393874,0.00021898,2,"2024-06-24T14:31:05.720",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299382,1719239465730,-2000.0,0.000219,2,"2024-06-24T14:31:05.730",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299383,1719239465739,-1000.0,0.000219,2,"2024-06-24T14:31:05.739",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299384,1719239465748,-1005.74,0.000219,2,"2024-06-24T14:31:05.748",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299385,1719239465758,-182.1172596,0.00021904,2,"2024-06-24T14:31:05.758",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299386,1719239465769,-500.0,0.00021917,4,"2024-06-24T14:31:05.769",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299387,1719239465778,-500.0,0.00021917,4,"2024-06-24T14:31:05.778",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299388,1719239465787,-500.0,0.00021917,4,"2024-06-24T14:31:05.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299389,1719239465796,-500.0,0.00021917,4,"2024-06-24T14:31:05.796",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299390,1719239465805,-500.0,0.00021917,4,"2024-06-24T14:31:05.805",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299391,1719239465814,-500.0,0.00021917,4,"2024-06-24T14:31:05.814",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299392,1719239465824,-502.26,0.00021917,4,"2024-06-24T14:31:05.824",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299393,1719239465834,-500.0,0.00021917,4,"2024-06-24T14:31:05.834",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299394,1719239466170,-200.0,0.00021917,7,"2024-06-24T14:31:06.170",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299395,1719239466189,-200.0,0.00021917,7,"2024-06-24T14:31:06.189",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299396,1719239466209,-260.41240347,0.00021917,7,"2024-06-24T14:31:06.209",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299397,1719239466222,-500.0,0.00021917,4,"2024-06-24T14:31:06.222",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299398,1719239466233,-500.0,0.00021917,4,"2024-06-24T14:31:06.233",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299399,1719239466242,-500.0,0.00021917,4,"2024-06-24T14:31:06.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299400,1719239466251,-500.0,0.00021917,4,"2024-06-24T14:31:06.251",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299401,1719239466260,-577.68,0.00021917,4,"2024-06-24T14:31:06.260",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299402,1719239466270,-500.0,0.00021917,4,"2024-06-24T14:31:06.270",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299403,1719239466282,-159.47065132,0.00021917,4,"2024-06-24T14:31:06.282",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299404,1719239466291,-500.0,0.00021917,4,"2024-06-24T14:31:06.291",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299405,1719239466300,-500.0,0.00021917,4,"2024-06-24T14:31:06.300",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299406,1719239466310,-500.0,0.00021917,4,"2024-06-24T14:31:06.310",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299407,1719239466319,-500.0,0.00021917,4,"2024-06-24T14:31:06.319",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299408,1719239466327,-500.0,0.00021917,4,"2024-06-24T14:31:06.327",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299409,1719239466337,-489.34825918,0.00021917,4,"2024-06-24T14:31:06.337",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299410,1719239466346,-500.0,0.00021917,4,"2024-06-24T14:31:06.346",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299411,1719239466355,-162.15,0.00021917,4,"2024-06-24T14:31:06.355",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299412,1719239466364,-560.02626562,0.00021917,4,"2024-06-24T14:31:06.364",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299413,1719239466373,-500.0,0.00021917,4,"2024-06-24T14:31:06.373",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299414,1719239466383,-447.45345772,0.00021917,4,"2024-06-24T14:31:06.383",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299415,1719239466392,-500.0,0.00021917,4,"2024-06-24T14:31:06.392",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299416,1719239466402,-500.0,0.00021917,4,"2024-06-24T14:31:06.402",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299417,1719239466411,-500.0,0.00021917,4,"2024-06-24T14:31:06.411",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299418,1719239466420,-500.0,0.00021917,4,"2024-06-24T14:31:06.420",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299419,1719239466430,-500.0,0.00021917,4,"2024-06-24T14:31:06.430",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299420,1719239466438,-500.0,0.00021917,4,"2024-06-24T14:31:06.438",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299421,1719239466447,-808.59,0.00021917,4,"2024-06-24T14:31:06.447",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299422,1719239466456,-500.0,0.00021917,4,"2024-06-24T14:31:06.456",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299423,1719239466465,-500.0,0.00021917,4,"2024-06-24T14:31:06.465",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299424,1719239466475,-500.0,0.00021917,4,"2024-06-24T14:31:06.475",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299425,1719239466484,-500.0,0.00021917,4,"2024-06-24T14:31:06.484",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299426,1719239466493,-500.0,0.00021917,4,"2024-06-24T14:31:06.493",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299427,1719239466502,-500.0,0.00021917,4,"2024-06-24T14:31:06.502",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299428,1719239466513,-996.16,0.00021917,4,"2024-06-24T14:31:06.513",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299429,1719239466522,-500.0,0.00021917,4,"2024-06-24T14:31:06.522",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299430,1719239466531,-500.0,0.00021917,4,"2024-06-24T14:31:06.531",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299431,1719239466540,-500.0,0.00021917,4,"2024-06-24T14:31:06.540",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299432,1719239466552,-500.0,0.00021917,4,"2024-06-24T14:31:06.552",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299433,1719239466562,-500.0,0.00021917,4,"2024-06-24T14:31:06.562",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299434,1719239466571,-1399.22,0.00021917,4,"2024-06-24T14:31:06.571",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299435,1719239466580,-770.47,0.00021917,4,"2024-06-24T14:31:06.580",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299436,1719239466589,-696.79,0.00021917,4,"2024-06-24T14:31:06.589",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299437,1719239466599,-372.02,0.00021917,4,"2024-06-24T14:31:06.599",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299438,1719239466608,-640.17,0.00021917,4,"2024-06-24T14:31:06.608",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299439,1719239466617,-500.0,0.00021917,4,"2024-06-24T14:31:06.617",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299440,1719239466626,-463.07056106,0.00021917,4,"2024-06-24T14:31:06.626",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299441,1719239466635,-500.0,0.00021917,4,"2024-06-24T14:31:06.635",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299442,1719239466644,-686.32,0.00021917,4,"2024-06-24T14:31:06.644",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299443,1719239466653,-644.07,0.00021917,4,"2024-06-24T14:31:06.653",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299444,1719239466663,-500.0,0.00021917,4,"2024-06-24T14:31:06.663",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299445,1719239466671,-500.0,0.00021917,4,"2024-06-24T14:31:06.671",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299446,1719239466680,-500.0,0.00021917,4,"2024-06-24T14:31:06.680",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299447,1719239466689,-500.0,0.00021917,4,"2024-06-24T14:31:06.689",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299448,1719239466698,-581.30013485,0.00021917,4,"2024-06-24T14:31:06.698",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299449,1719239466708,-1308.12,0.00021917,4,"2024-06-24T14:31:06.708",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299450,1719239466717,-493.44481335,0.00021917,4,"2024-06-24T14:31:06.717",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299451,1719239466726,-500.0,0.00021917,4,"2024-06-24T14:31:06.726",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299452,1719239466735,-500.0,0.00021917,4,"2024-06-24T14:31:06.735",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299453,1719239466744,-500.0,0.00021917,4,"2024-06-24T14:31:06.744",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299454,1719239466753,-500.0,0.00021917,4,"2024-06-24T14:31:06.753",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299455,1719239466763,-500.0,0.00021917,4,"2024-06-24T14:31:06.763",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299456,1719239466772,-500.0,0.00021917,4,"2024-06-24T14:31:06.772",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299457,1719239466781,-500.0,0.00021917,4,"2024-06-24T14:31:06.781",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299458,1719239466790,-539.75,0.00021917,4,"2024-06-24T14:31:06.790",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299459,1719239466799,-500.0,0.00021917,4,"2024-06-24T14:31:06.799",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299460,1719239466808,-607.79,0.00021917,4,"2024-06-24T14:31:06.808",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299461,1719239466818,-500.0,0.00021917,4,"2024-06-24T14:31:06.818",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299462,1719239466827,-634.31,0.00021917,4,"2024-06-24T14:31:06.827",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299463,1719239466837,-516.48,0.00021917,4,"2024-06-24T14:31:06.837",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299464,1719239466846,-500.0,0.00021917,4,"2024-06-24T14:31:06.846",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299465,1719239466855,-500.0,0.00021917,4,"2024-06-24T14:31:06.855",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299466,1719239466864,-846.83,0.00021917,4,"2024-06-24T14:31:06.864",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299467,1719239466874,-1780.23,0.00021917,4,"2024-06-24T14:31:06.874",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299468,1719239466883,-500.0,0.00021917,4,"2024-06-24T14:31:06.883",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299469,1719239466893,-500.0,0.00021917,4,"2024-06-24T14:31:06.893",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299470,1719239466902,-500.0,0.00021917,4,"2024-06-24T14:31:06.902",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299471,1719239466912,-281.9444252,0.00021917,4,"2024-06-24T14:31:06.912",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299472,1719239466921,-539.5,0.00021917,4,"2024-06-24T14:31:06.921",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299473,1719239466930,-766.13,0.00021917,4,"2024-06-24T14:31:06.930",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299474,1719239466939,-500.0,0.00021917,4,"2024-06-24T14:31:06.939",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299475,1719239466948,-500.0,0.00021917,4,"2024-06-24T14:31:06.948",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299476,1719239466958,-394.68,0.00021917,4,"2024-06-24T14:31:06.958",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299477,1719239466967,-500.0,0.00021917,4,"2024-06-24T14:31:06.967",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299478,1719239466976,-1367.78683179,0.00021917,4,"2024-06-24T14:31:06.976",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299479,1719239467010,-374.68316821,0.00021917,4,"2024-06-24T14:31:07.010",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299480,1719239467020,-500.0,0.00021917,4,"2024-06-24T14:31:07.020",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299481,1719239467030,-799.17,0.00021917,4,"2024-06-24T14:31:07.030",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299482,1719239467039,-1282.11,0.00021917,4,"2024-06-24T14:31:07.039",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299483,1719239467049,-1635.49,0.00021917,4,"2024-06-24T14:31:07.049",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299484,1719239467058,-522.72130673,0.00021917,4,"2024-06-24T14:31:07.058",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299485,1719239467067,-500.0,0.00021917,4,"2024-06-24T14:31:07.067",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299486,1719239467076,-500.0,0.00021917,4,"2024-06-24T14:31:07.076",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299487,1719239467085,-500.0,0.00021917,4,"2024-06-24T14:31:07.085",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299488,1719239467094,-739.01,0.00021917,4,"2024-06-24T14:31:07.094",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299489,1719239467104,-500.0,0.00021917,4,"2024-06-24T14:31:07.104",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299490,1719239467113,-1113.8,0.00021917,4,"2024-06-24T14:31:07.113",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299491,1719239467123,-887.37,0.00021917,4,"2024-06-24T14:31:07.123",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299492,1719239467132,-603.07,0.00021917,4,"2024-06-24T14:31:07.132",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299493,1719239467141,-500.0,0.00021917,4,"2024-06-24T14:31:07.141",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299494,1719239467150,-3495.38,0.00021917,4,"2024-06-24T14:31:07.150",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299495,1719239467160,-500.0,0.00021917,4,"2024-06-24T14:31:07.160",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299496,1719239467169,-747.55,0.00021917,4,"2024-06-24T14:31:07.169",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299497,1719239467179,-2081.01,0.00021917,4,"2024-06-24T14:31:07.179",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299498,1719239467189,-500.0,0.00021917,4,"2024-06-24T14:31:07.189",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299499,1719239467205,-500.0,0.00021917,4,"2024-06-24T14:31:07.205",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299500,1719239467214,-1091.69,0.00021918,2,"2024-06-24T14:31:07.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299501,1719239467223,-1224.02,0.00021918,2,"2024-06-24T14:31:07.223",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299502,1719239467232,-504.77,0.00021918,2,"2024-06-24T14:31:07.232",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299503,1719239467243,-190.109262,0.0002196,2,"2024-06-24T14:31:07.243",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299504,1719239467253,-172.0,0.00022,2,"2024-06-24T14:31:07.253",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299505,1719239467265,-812.0,0.0002204,2,"2024-06-24T14:31:07.265",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299506,1719239467274,-617.0,0.0002204,2,"2024-06-24T14:31:07.274",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299507,1719239467283,-448.0,0.0002204,2,"2024-06-24T14:31:07.283",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299508,1719239467292,-443.0,0.0002204,2,"2024-06-24T14:31:07.292",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299509,1719239467302,-2412.0,0.0002204,2,"2024-06-24T14:31:07.302",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299510,1719239467319,-1304.0,0.0002204,2,"2024-06-24T14:31:07.319",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299511,1719239467329,-547.0,0.0002204,2,"2024-06-24T14:31:07.329",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299512,1719239467339,-1984.0,0.0002204,2,"2024-06-24T14:31:07.339",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299513,1719239467349,-3201.0,0.0002204,2,"2024-06-24T14:31:07.349",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299514,1719239467358,-1068.0,0.0002204,2,"2024-06-24T14:31:07.358",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299515,1719239467371,-289.0,0.0002204,2,"2024-06-24T14:31:07.371",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299516,1719239467383,-5168.0,0.0002204,2,"2024-06-24T14:31:07.383",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299517,1719239467392,-1272.0,0.0002204,2,"2024-06-24T14:31:07.392",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299518,1719239467401,-1655.0,0.0002204,2,"2024-06-24T14:31:07.401",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299519,1719239467411,-1830.0,0.0002204,2,"2024-06-24T14:31:07.411",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299520,1719239467420,-370.06369904,0.00022047,2,"2024-06-24T14:31:07.420",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299521,1719239467430,-150.96869853,0.00022048,2,"2024-06-24T14:31:07.430",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299522,1719239467439,-2642.68997929,0.00022062,2,"2024-06-24T14:31:07.439",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299523,1719239467448,-4609.91653972,0.00022073,2,"2024-06-24T14:31:07.448",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299524,1719239467458,-167.42023258,0.000221,2,"2024-06-24T14:31:07.458",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299525,1719239467466,-233.6481705,0.00022162,2,"2024-06-24T14:31:07.466",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299526,1719239467476,-1726.33,0.00022169,2,"2024-06-24T14:31:07.476",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299527,1719239467485,-500.0,0.00022191,4,"2024-06-24T14:31:07.485",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299528,1719239467495,-500.0,0.00022191,4,"2024-06-24T14:31:07.495",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299529,1719239467505,-500.0,0.00022191,4,"2024-06-24T14:31:07.505",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299530,1719239467517,-604.02329226,0.00022191,4,"2024-06-24T14:31:07.517",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299531,1719239467527,-500.0,0.00022191,4,"2024-06-24T14:31:07.527",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299532,1719239467536,-500.0,0.00022191,4,"2024-06-24T14:31:07.536",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299533,1719239467544,-502.26,0.00022191,4,"2024-06-24T14:31:07.544",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299534,1719239467554,-500.0,0.00022191,4,"2024-06-24T14:31:07.554",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299535,1719239467563,-500.0,0.00022191,4,"2024-06-24T14:31:07.563",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299536,1719239467571,-500.0,0.00022191,4,"2024-06-24T14:31:07.571",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299537,1719239467580,-500.0,0.00022191,4,"2024-06-24T14:31:07.580",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299538,1719239467589,-500.0,0.00022191,4,"2024-06-24T14:31:07.589",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299539,1719239467598,-577.68,0.00022191,4,"2024-06-24T14:31:07.598",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299540,1719239467607,-500.0,0.00022191,4,"2024-06-24T14:31:07.607",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299541,1719239467617,-500.0,0.00022191,4,"2024-06-24T14:31:07.617",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299542,1719239467626,-500.0,0.00022191,4,"2024-06-24T14:31:07.626",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299543,1719239467635,-500.0,0.00022191,4,"2024-06-24T14:31:07.635",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299544,1719239467644,-500.0,0.00022191,4,"2024-06-24T14:31:07.644",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299545,1719239467654,-500.0,0.00022191,4,"2024-06-24T14:31:07.654",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299546,1719239467663,-500.0,0.00022191,4,"2024-06-24T14:31:07.663",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299547,1719239467672,-162.15,0.00022191,4,"2024-06-24T14:31:07.672",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299548,1719239467681,-500.0,0.00022191,4,"2024-06-24T14:31:07.681",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299549,1719239467690,-225.22741484,0.00022191,4,"2024-06-24T14:31:07.690",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299550,1719239467699,-500.0,0.00022191,4,"2024-06-24T14:31:07.699",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299551,1719239467708,-500.0,0.00022191,4,"2024-06-24T14:31:07.708",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299552,1719239467718,-500.0,0.00022191,4,"2024-06-24T14:31:07.718",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299553,1719239467727,-500.0,0.00022191,4,"2024-06-24T14:31:07.727",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299554,1719239467736,-500.0,0.00022191,4,"2024-06-24T14:31:07.736",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299555,1719239467745,-808.59,0.00022191,4,"2024-06-24T14:31:07.745",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299556,1719239467755,-500.0,0.00022191,4,"2024-06-24T14:31:07.755",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299557,1719239467764,-500.0,0.00022191,4,"2024-06-24T14:31:07.764",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299558,1719239467773,-500.0,0.00022191,4,"2024-06-24T14:31:07.773",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299559,1719239467783,-500.0,0.00022191,4,"2024-06-24T14:31:07.783",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299560,1719239467792,-500.0,0.00022191,4,"2024-06-24T14:31:07.792",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299561,1719239467801,-500.0,0.00022191,4,"2024-06-24T14:31:07.801",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299562,1719239467810,-996.16,0.00022191,4,"2024-06-24T14:31:07.810",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299563,1719239467819,-139.33671523,0.00022191,4,"2024-06-24T14:31:07.819",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299564,1719239467832,-360.66328477,0.00022191,4,"2024-06-24T14:31:07.832",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299565,1719239467842,-500.0,0.00022191,4,"2024-06-24T14:31:07.842",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299566,1719239467851,-207.75405498,0.00022191,4,"2024-06-24T14:31:07.851",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299567,1719239467863,-292.24594502,0.00022191,4,"2024-06-24T14:31:07.863",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299568,1719239467872,-211.58917303,0.00022191,4,"2024-06-24T14:31:07.872",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299569,1719239468201,-589.74225262,0.00016966,2,"2024-06-24T14:31:08.201",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299570,1719239468212,-274.1161028,0.00016968,2,"2024-06-24T14:31:08.212",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299571,1719239468221,-53.93164458,0.0001894,2,"2024-06-24T14:31:08.221",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299572,1719239468233,-365.84650682,0.0001894,2,"2024-06-24T14:31:08.233",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299573,1719239468242,-1197.0,0.0001904,2,"2024-06-24T14:31:08.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299574,1719239468251,-500.0,0.00019178,2,"2024-06-24T14:31:08.251",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299575,1719239468261,-1130.69477235,0.00019333,2,"2024-06-24T14:31:08.261",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299576,1719239471620,-138.93413129,0.00019333,2,"2024-06-24T14:31:11.620",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299577,1719239471630,-3058.36,0.00019452,4,"2024-06-24T14:31:11.630",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299578,1719239471640,-500.0,0.00019452,4,"2024-06-24T14:31:11.640",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299579,1719239471649,-1820.39680368,0.00019726,4,"2024-06-24T14:31:11.649",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299580,1719239471661,-1237.96319632,0.00019726,4,"2024-06-24T14:31:11.661",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299581,1719239471671,-500.0,0.00019726,4,"2024-06-24T14:31:11.671",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299582,1719239471680,-3058.36,0.0002,4,"2024-06-24T14:31:11.680",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299583,1719239471690,-500.0,0.0002,4,"2024-06-24T14:31:11.690",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299584,1719239471699,-3058.36,0.00020273,4,"2024-06-24T14:31:11.699",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299585,1719239471709,-500.0,0.00020273,4,"2024-06-24T14:31:11.709",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299586,1719239471719,-1818.73697569,0.00020547,4,"2024-06-24T14:31:11.719",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299587,1719239471730,-728.01485486,0.00020547,4,"2024-06-24T14:31:11.730",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299588,1719239471742,-511.60816945,0.00020547,4,"2024-06-24T14:31:11.742",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299589,1719239471752,-500.0,0.00020547,4,"2024-06-24T14:31:11.752",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299590,1719239471762,-211.94868035,0.00020695,2,"2024-06-24T14:31:11.762",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299591,1719239471774,-475.10495739,0.00020767,2,"2024-06-24T14:31:11.774",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299592,1719239471783,-3058.36,0.00020821,4,"2024-06-24T14:31:11.783",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299593,1719239471793,-500.0,0.00020821,4,"2024-06-24T14:31:11.793",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299594,1719239471802,-3058.36,0.00021095,4,"2024-06-24T14:31:11.802",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299595,1719239471812,-500.0,0.00021095,4,"2024-06-24T14:31:11.812",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299596,1719239471821,-3058.36,0.00021369,4,"2024-06-24T14:31:11.821",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299597,1719239471830,-2306.25974502,0.00021606,2,"2024-06-24T14:31:11.830",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299598,1719239471840,-1661.0,0.0002204,2,"2024-06-24T14:31:11.840",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299599,1719239471849,-276.68141108,0.00022191,4,"2024-06-24T14:31:11.849",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299600,1719239471859,-500.0,0.00022191,4,"2024-06-24T14:31:11.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299601,1719239471868,-1399.22,0.00022191,4,"2024-06-24T14:31:11.868",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299602,1719239471878,-770.47,0.00022191,4,"2024-06-24T14:31:11.878",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299603,1719239471888,-696.79,0.00022191,4,"2024-06-24T14:31:11.888",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299604,1719239471897,-640.17,0.00022191,4,"2024-06-24T14:31:11.897",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299605,1719239471906,-500.0,0.00022191,4,"2024-06-24T14:31:11.906",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299606,1719239471916,-500.0,0.00022191,4,"2024-06-24T14:31:11.916",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299607,1719239471926,-550.0,0.00022191,7,"2024-06-24T14:31:11.926",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299608,1719239471936,-550.0,0.00022191,7,"2024-06-24T14:31:11.936",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299609,1719239471946,-686.32,0.00022191,4,"2024-06-24T14:31:11.946",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299610,1719239471955,-644.07,0.00022191,4,"2024-06-24T14:31:11.955",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299611,1719239471965,-500.0,0.00022191,4,"2024-06-24T14:31:11.965",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299612,1719239471974,-500.0,0.00022191,4,"2024-06-24T14:31:11.974",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299613,1719239471984,-500.0,0.00022191,4,"2024-06-24T14:31:11.984",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299614,1719239471993,-500.0,0.00022191,4,"2024-06-24T14:31:11.993",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299615,1719239472003,-1308.12,0.00022191,4,"2024-06-24T14:31:12.003",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299616,1719239472012,-500.0,0.00022191,4,"2024-06-24T14:31:12.012",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299617,1719239472025,-500.0,0.00022191,4,"2024-06-24T14:31:12.025",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299618,1719239472035,-500.0,0.00022191,4,"2024-06-24T14:31:12.035",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299619,1719239472045,-500.0,0.00022191,4,"2024-06-24T14:31:12.045",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299620,1719239472055,-500.0,0.00022191,4,"2024-06-24T14:31:12.055",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299621,1719239472064,-500.0,0.00022191,4,"2024-06-24T14:31:12.064",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299622,1719239472075,-500.0,0.00022191,4,"2024-06-24T14:31:12.075",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299623,1719239472085,-539.75,0.00022191,4,"2024-06-24T14:31:12.085",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299624,1719239472095,-500.0,0.00022191,4,"2024-06-24T14:31:12.095",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299625,1719239472104,-607.79,0.00022191,4,"2024-06-24T14:31:12.104",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299626,1719239472114,-500.0,0.00022191,4,"2024-06-24T14:31:12.114",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299627,1719239472124,-634.31,0.00022191,4,"2024-06-24T14:31:12.124",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299628,1719239472134,-516.48,0.00022191,4,"2024-06-24T14:31:12.134",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299629,1719239472143,-500.0,0.00022191,4,"2024-06-24T14:31:12.143",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299630,1719239472153,-500.0,0.00022191,4,"2024-06-24T14:31:12.153",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299631,1719239472163,-846.83,0.00022191,4,"2024-06-24T14:31:12.163",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299632,1719239472172,-1780.23,0.00022191,4,"2024-06-24T14:31:12.172",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299633,1719239472181,-500.0,0.00022191,4,"2024-06-24T14:31:12.181",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299634,1719239472191,-500.0,0.00022191,4,"2024-06-24T14:31:12.191",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299635,1719239472201,-500.0,0.00022191,4,"2024-06-24T14:31:12.201",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299636,1719239472215,-539.5,0.00022191,4,"2024-06-24T14:31:12.215",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299637,1719239472224,-766.13,0.00022191,4,"2024-06-24T14:31:12.224",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299638,1719239472233,-548.94131656,0.00022191,4,"2024-06-24T14:31:12.233",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299639,1719239472242,-500.0,0.00022191,4,"2024-06-24T14:31:12.242",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299640,1719239472253,-500.0,0.00022191,4,"2024-06-24T14:31:12.253",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299641,1719239472263,-500.0,0.00022191,4,"2024-06-24T14:31:12.263",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299642,1719239472279,-799.17,0.00022191,4,"2024-06-24T14:31:12.279",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299643,1719239472292,-1282.11,0.00022191,4,"2024-06-24T14:31:12.292",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299644,1719239472304,-1635.49,0.00022191,4,"2024-06-24T14:31:12.304",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299645,1719239472314,-500.0,0.00022191,4,"2024-06-24T14:31:12.314",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299646,1719239472324,-500.0,0.00022191,4,"2024-06-24T14:31:12.324",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299647,1719239472334,-500.0,0.00022191,4,"2024-06-24T14:31:12.334",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299648,1719239472344,-739.01,0.00022191,4,"2024-06-24T14:31:12.344",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299649,1719239472354,-597.57246966,0.00022191,4,"2024-06-24T14:31:12.354",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299650,1719239472363,-1113.8,0.00022191,4,"2024-06-24T14:31:12.363",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299651,1719239472373,-887.37,0.00022191,4,"2024-06-24T14:31:12.373",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299652,1719239472382,-603.07,0.00022191,4,"2024-06-24T14:31:12.382",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299653,1719239472391,-500.0,0.00022191,4,"2024-06-24T14:31:12.391",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299654,1719239472400,-34.89753239,0.00022191,4,"2024-06-24T14:31:12.400",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299655,1719239473122,-10000.0,0.00015048,2,"2024-06-24T14:31:13.122",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299656,1719239473132,-209.96997035,0.00015946,2,"2024-06-24T14:31:13.132",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299657,1719239473141,-528.0988798,0.00016429,2,"2024-06-24T14:31:13.141",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299658,1719239473151,-415.28,0.00018192,2,"2024-06-24T14:31:13.151",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299659,1719239473161,-500.0,0.00019178,2,"2024-06-24T14:31:13.161",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299660,1719239473171,-208.27255192,0.00019425,2,"2024-06-24T14:31:13.171",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299661,1719239473181,-500.0,0.00019452,4,"2024-06-24T14:31:13.181",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299662,1719239473192,-715.71837698,0.00019724,2,"2024-06-24T14:31:13.192",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299663,1719239473207,-500.0,0.00019726,4,"2024-06-24T14:31:13.207",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299664,1719239473217,-1285.71256166,0.00020195,2,"2024-06-24T14:31:13.217",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299665,1719239473227,-622.21690927,0.00020795,2,"2024-06-24T14:31:13.227",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299666,1719239473238,-1003.0,0.00020821,2,"2024-06-24T14:31:13.238",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299667,1719239473248,-1493.37730779,0.00020824,2,"2024-06-24T14:31:13.248",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299668,1719239473258,-419.77815138,0.00020915,2,"2024-06-24T14:31:13.258",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299669,1719239473270,-500.0,0.00021369,4,"2024-06-24T14:31:13.270",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299670,1719239473288,-300.0,0.00021447,2,"2024-06-24T14:31:13.288",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299671,1719239473298,-3058.36,0.00021643,4,"2024-06-24T14:31:13.298",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299672,1719239473308,-500.0,0.00021643,4,"2024-06-24T14:31:13.308",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299673,1719239473319,-3058.36,0.00021917,4,"2024-06-24T14:31:13.319",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299674,1719239473329,-500.0,0.00021917,4,"2024-06-24T14:31:13.329",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299675,1719239473339,-1197.0,0.0002204,2,"2024-06-24T14:31:13.339",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299676,1719239473349,-155.0,0.0002219,2,"2024-06-24T14:31:13.349",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299677,1719239473359,-3460.48246761,0.00022191,4,"2024-06-24T14:31:13.359",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299678,1719239473368,-500.0,0.00022191,4,"2024-06-24T14:31:13.368",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299679,1719239473383,-747.55,0.00022191,4,"2024-06-24T14:31:13.383",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299680,1719239473398,-2081.01,0.00022191,4,"2024-06-24T14:31:13.398",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299681,1719239473407,-500.0,0.00022191,4,"2024-06-24T14:31:13.407",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299682,1719239473416,-500.0,0.00022191,4,"2024-06-24T14:31:13.416",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299683,1719239473424,-3058.36,0.00022191,4,"2024-06-24T14:31:13.424",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299684,1719239473434,-500.0,0.00022191,4,"2024-06-24T14:31:13.434",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299685,1719239473444,-525.24270895,0.00022239,2,"2024-06-24T14:31:13.444",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299686,1719239473453,-5000.0,0.00022263,2,"2024-06-24T14:31:13.453",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299687,1719239473463,-166.66666666,0.00022278,2,"2024-06-24T14:31:13.463",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299688,1719239473473,-4811.71,0.00022283,2,"2024-06-24T14:31:13.473",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299689,1719239473482,-1150.30886539,0.00022313,2,"2024-06-24T14:31:13.482",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299690,1719239473491,-525.24270895,0.00022331,2,"2024-06-24T14:31:13.491",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299691,1719239473501,-206.13420863,0.00022341,2,"2024-06-24T14:31:13.501",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299692,1719239473511,-353.56740919,0.00022351,2,"2024-06-24T14:31:13.511",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299693,1719239473525,-206.13420863,0.00022405,2,"2024-06-24T14:31:13.525",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299694,1719239473534,-233.6481705,0.00022462,2,"2024-06-24T14:31:13.534",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299695,1719239473544,-5000.0,0.00022464,2,"2024-06-24T14:31:13.544",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299696,1719239473553,-500.0,0.00022465,4,"2024-06-24T14:31:13.553",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299697,1719239473563,-276.9315706,0.00022465,4,"2024-06-24T14:31:13.563",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299698,1719239473573,-441.25719886,0.00022465,4,"2024-06-24T14:31:13.573",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299699,1719239473582,-500.0,0.00022465,4,"2024-06-24T14:31:13.582",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299700,1719239473591,-502.26,0.00022465,4,"2024-06-24T14:31:13.591",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299701,1719239473601,-419.46575115,0.00022465,4,"2024-06-24T14:31:13.601",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299702,1719239473610,-500.0,0.00022465,4,"2024-06-24T14:31:13.610",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299703,1719239473620,-500.0,0.00022465,4,"2024-06-24T14:31:13.620",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299704,1719239473629,-500.0,0.00022465,4,"2024-06-24T14:31:13.629",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299705,1719239473639,-500.0,0.00022465,4,"2024-06-24T14:31:13.639",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299706,1719239473649,-577.68,0.00022465,4,"2024-06-24T14:31:13.649",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299707,1719239473659,-500.0,0.00022465,4,"2024-06-24T14:31:13.659",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299708,1719239473668,-500.0,0.00022465,4,"2024-06-24T14:31:13.668",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299709,1719239473678,-500.0,0.00022465,4,"2024-06-24T14:31:13.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299710,1719239473688,-500.0,0.00022465,4,"2024-06-24T14:31:13.688",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299711,1719239473697,-500.0,0.00022465,4,"2024-06-24T14:31:13.697",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299712,1719239473707,-162.15,0.00022465,4,"2024-06-24T14:31:13.707",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299713,1719239473716,-500.0,0.00022465,4,"2024-06-24T14:31:13.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299714,1719239473726,-500.0,0.00022465,4,"2024-06-24T14:31:13.726",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299715,1719239473735,-500.0,0.00022465,4,"2024-06-24T14:31:13.735",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299716,1719239473745,-500.0,0.00022465,4,"2024-06-24T14:31:13.745",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299717,1719239473754,-500.0,0.00022465,4,"2024-06-24T14:31:13.754",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299718,1719239473764,-500.0,0.00022465,4,"2024-06-24T14:31:13.764",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299719,1719239473777,-808.59,0.00022465,4,"2024-06-24T14:31:13.777",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299720,1719239473787,-500.0,0.00022465,4,"2024-06-24T14:31:13.787",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299721,1719239473796,-500.0,0.00022465,4,"2024-06-24T14:31:13.796",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299722,1719239473805,-500.0,0.00022465,4,"2024-06-24T14:31:13.805",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299723,1719239473815,-500.0,0.00022465,4,"2024-06-24T14:31:13.815",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299724,1719239473824,-500.0,0.00022465,4,"2024-06-24T14:31:13.824",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299725,1719239473833,-500.0,0.00022465,4,"2024-06-24T14:31:13.833",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299726,1719239473842,-996.16,0.00022465,4,"2024-06-24T14:31:13.842",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299727,1719239473851,-500.0,0.00022465,4,"2024-06-24T14:31:13.851",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299728,1719239473861,-500.0,0.00022465,4,"2024-06-24T14:31:13.861",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299729,1719239473870,-500.0,0.00022465,4,"2024-06-24T14:31:13.870",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299730,1719239473879,-500.0,0.00022465,4,"2024-06-24T14:31:13.879",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299731,1719239473888,-1399.22,0.00022465,4,"2024-06-24T14:31:13.888",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299732,1719239473898,-770.47,0.00022465,4,"2024-06-24T14:31:13.898",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299733,1719239473907,-696.79,0.00022465,4,"2024-06-24T14:31:13.907",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299734,1719239473916,-640.17,0.00022465,4,"2024-06-24T14:31:13.916",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299735,1719239473926,-500.0,0.00022465,4,"2024-06-24T14:31:13.926",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299736,1719239473935,-500.0,0.00022465,4,"2024-06-24T14:31:13.935",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299737,1719239473944,-686.32,0.00022465,4,"2024-06-24T14:31:13.944",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299738,1719239473953,-644.07,0.00022465,4,"2024-06-24T14:31:13.953",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299739,1719239473963,-253.86658636,0.00022465,4,"2024-06-24T14:31:13.963",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299740,1719239473972,-500.0,0.00022465,4,"2024-06-24T14:31:13.972",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299741,1719239473981,-500.0,0.00022465,4,"2024-06-24T14:31:13.981",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299742,1719239473991,-500.0,0.00022465,4,"2024-06-24T14:31:13.991",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299743,1719239474000,-1308.12,0.00022465,4,"2024-06-24T14:31:14.000",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299744,1719239474010,-500.0,0.00022465,4,"2024-06-24T14:31:14.010",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299745,1719239474021,-500.0,0.00022465,4,"2024-06-24T14:31:14.021",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299746,1719239474030,-398.20309875,0.00022465,4,"2024-06-24T14:31:14.030",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299747,1719239474039,-500.0,0.00022465,4,"2024-06-24T14:31:14.039",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299748,1719239474048,-500.0,0.00022465,4,"2024-06-24T14:31:14.048",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299749,1719239474057,-500.0,0.00022465,4,"2024-06-24T14:31:14.057",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299750,1719239474067,-500.0,0.00022465,4,"2024-06-24T14:31:14.067",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299751,1719239474076,-539.75,0.00022465,4,"2024-06-24T14:31:14.076",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299752,1719239474085,-500.0,0.00022465,4,"2024-06-24T14:31:14.085",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299753,1719239474095,-607.79,0.00022465,4,"2024-06-24T14:31:14.095",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299754,1719239474105,-500.0,0.00022465,4,"2024-06-24T14:31:14.105",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299755,1719239474114,-634.31,0.00022465,4,"2024-06-24T14:31:14.114",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299756,1719239474124,-516.48,0.00022465,4,"2024-06-24T14:31:14.124",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299757,1719239474133,-500.0,0.00022465,4,"2024-06-24T14:31:14.133",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299758,1719239474142,-500.0,0.00022465,4,"2024-06-24T14:31:14.142",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299759,1719239474151,-846.83,0.00022465,4,"2024-06-24T14:31:14.151",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299760,1719239474161,-1780.23,0.00022465,4,"2024-06-24T14:31:14.161",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299761,1719239474170,-500.0,0.00022465,4,"2024-06-24T14:31:14.170",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299762,1719239474179,-500.0,0.00022465,4,"2024-06-24T14:31:14.179",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299763,1719239474188,-500.0,0.00022465,4,"2024-06-24T14:31:14.188",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299764,1719239474198,-539.5,0.00022465,4,"2024-06-24T14:31:14.198",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299765,1719239474211,-766.13,0.00022465,4,"2024-06-24T14:31:14.211",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299766,1719239474220,-500.0,0.00022465,4,"2024-06-24T14:31:14.220",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299767,1719239474229,-500.0,0.00022465,4,"2024-06-24T14:31:14.229",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299768,1719239474238,-500.0,0.00022465,4,"2024-06-24T14:31:14.238",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299769,1719239474248,-799.17,0.00022465,4,"2024-06-24T14:31:14.248",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299770,1719239474257,-1282.11,0.00022465,4,"2024-06-24T14:31:14.257",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299771,1719239474266,-1635.49,0.00022465,4,"2024-06-24T14:31:14.266",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299772,1719239474277,-500.0,0.00022465,4,"2024-06-24T14:31:14.277",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299773,1719239474289,-486.86187751,0.00022465,4,"2024-06-24T14:31:14.289",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299774,1719239474303,-13.13812249,0.00022465,4,"2024-06-24T14:31:14.303",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299775,1719239474312,-500.0,0.00022465,4,"2024-06-24T14:31:14.312",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299776,1719239474322,-739.01,0.00022465,4,"2024-06-24T14:31:14.322",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299777,1719239474331,-1113.8,0.00022465,4,"2024-06-24T14:31:14.331",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299778,1719239474340,-887.37,0.00022465,4,"2024-06-24T14:31:14.340",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299779,1719239474349,-603.07,0.00022465,4,"2024-06-24T14:31:14.349",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299780,1719239474358,-500.0,0.00022465,4,"2024-06-24T14:31:14.358",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299781,1719239474368,-3495.38,0.00022465,4,"2024-06-24T14:31:14.368",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299782,1719239474377,-500.0,0.00022465,4,"2024-06-24T14:31:14.377",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299783,1719239474387,-747.55,0.00022465,4,"2024-06-24T14:31:14.387",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299784,1719239474397,-2081.01,0.00022465,4,"2024-06-24T14:31:14.397",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299785,1719239474406,-500.0,0.00022465,4,"2024-06-24T14:31:14.406",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299786,1719239474415,-500.0,0.00022465,4,"2024-06-24T14:31:14.415",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299787,1719239474425,-3058.36,0.00022465,4,"2024-06-24T14:31:14.425",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299788,1719239474435,-500.0,0.00022465,4,"2024-06-24T14:31:14.435",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299789,1719239474444,-233.6481705,0.00022506,2,"2024-06-24T14:31:14.444",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299790,1719239474453,-5000.0,0.00022512,2,"2024-06-24T14:31:14.453",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299791,1719239474463,-159.40846521,0.00022525,2,"2024-06-24T14:31:14.463",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299792,1719239474472,-1190.52874552,0.00022543,2,"2024-06-24T14:31:14.472",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299793,1719239474481,-150.96869853,0.00022552,2,"2024-06-24T14:31:14.481",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299794,1719239474491,-525.99312298,0.00022562,2,"2024-06-24T14:31:14.491",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299795,1719239474500,-154.74729486,0.0002258,2,"2024-06-24T14:31:14.500",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299796,1719239474510,-2642.68997929,0.00022608,2,"2024-06-24T14:31:14.510",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299797,1719239474521,-335.94,0.00022622,2,"2024-06-24T14:31:14.521",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299798,1719239474530,-6865.86740943,0.00022629,2,"2024-06-24T14:31:14.530",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299799,1719239474539,-169.25378681,0.00022645,2,"2024-06-24T14:31:14.539",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299800,1719239474548,-251.81766009,0.00022651,2,"2024-06-24T14:31:14.548",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299801,1719239474557,-154.74729486,0.00022655,2,"2024-06-24T14:31:14.557",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299802,1719239474566,-170.52533132,0.00022665,2,"2024-06-24T14:31:14.566",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299803,1719239474576,-150.96869853,0.00022709,2,"2024-06-24T14:31:14.576",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299804,1719239474585,-166.66666666,0.0002271,2,"2024-06-24T14:31:14.585",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299805,1719239474594,-155.0,0.00022725,2,"2024-06-24T14:31:14.594",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299806,1719239474604,-272.50924666,0.00022738,2,"2024-06-24T14:31:14.604",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299807,1719239474613,-500.0,0.00022739,4,"2024-06-24T14:31:14.613",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299808,1719239474622,-500.0,0.00022739,4,"2024-06-24T14:31:14.622",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299809,1719239474631,-502.26,0.00022739,4,"2024-06-24T14:31:14.631",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299810,1719239474640,-243.95951905,0.00022739,4,"2024-06-24T14:31:14.640",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299811,1719239474649,-500.0,0.00022739,4,"2024-06-24T14:31:14.649",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299812,1719239474659,-500.0,0.00022739,4,"2024-06-24T14:31:14.659",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299813,1719239474668,-500.0,0.00022739,4,"2024-06-24T14:31:14.668",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299814,1719239474677,-577.68,0.00022739,4,"2024-06-24T14:31:14.677",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299815,1719239474686,-500.0,0.00022739,4,"2024-06-24T14:31:14.686",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299816,1719239474695,-500.0,0.00022739,4,"2024-06-24T14:31:14.695",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299817,1719239474704,-500.0,0.00022739,4,"2024-06-24T14:31:14.704",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299818,1719239474713,-500.0,0.00022739,4,"2024-06-24T14:31:14.713",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299819,1719239474722,-500.0,0.00022739,4,"2024-06-24T14:31:14.722",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299820,1719239474731,-162.15,0.00022739,4,"2024-06-24T14:31:14.731",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299821,1719239474740,-500.0,0.00022739,4,"2024-06-24T14:31:14.740",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299822,1719239474750,-500.0,0.00022739,4,"2024-06-24T14:31:14.750",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299823,1719239474759,-500.0,0.00022739,4,"2024-06-24T14:31:14.759",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299824,1719239474768,-500.0,0.00022739,4,"2024-06-24T14:31:14.768",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299825,1719239474777,-500.0,0.00022739,4,"2024-06-24T14:31:14.777",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299826,1719239474786,-531.99848127,0.00022739,4,"2024-06-24T14:31:14.786",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299827,1719239474795,-808.59,0.00022739,4,"2024-06-24T14:31:14.795",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299828,1719239474804,-376.42953862,0.00022739,4,"2024-06-24T14:31:14.804",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299829,1719239474814,-500.0,0.00022739,4,"2024-06-24T14:31:14.814",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299830,1719239474823,-500.0,0.00022739,4,"2024-06-24T14:31:14.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299831,1719239474832,-500.0,0.00022739,4,"2024-06-24T14:31:14.832",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299832,1719239474841,-341.64999005,0.00022739,4,"2024-06-24T14:31:14.841",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299833,1719239474850,-464.61056772,0.00022739,4,"2024-06-24T14:31:14.850",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299834,1719239474859,-996.16,0.00022739,4,"2024-06-24T14:31:14.859",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299835,1719239474868,-500.0,0.00022739,4,"2024-06-24T14:31:14.868",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299836,1719239474877,-500.0,0.00022739,4,"2024-06-24T14:31:14.877",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299837,1719239474887,-500.0,0.00022739,4,"2024-06-24T14:31:14.887",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299838,1719239474896,-500.0,0.00022739,4,"2024-06-24T14:31:14.896",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299839,1719239474906,-1399.22,0.00022739,4,"2024-06-24T14:31:14.906",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299840,1719239474915,-770.47,0.00022739,4,"2024-06-24T14:31:14.915",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299841,1719239474924,-696.79,0.00022739,4,"2024-06-24T14:31:14.924",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299842,1719239474933,-640.17,0.00022739,4,"2024-06-24T14:31:14.933",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299843,1719239474942,-500.0,0.00022739,4,"2024-06-24T14:31:14.942",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299844,1719239474951,-500.0,0.00022739,4,"2024-06-24T14:31:14.951",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299845,1719239474961,-686.32,0.00022739,4,"2024-06-24T14:31:14.961",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299846,1719239474970,-644.07,0.00022739,4,"2024-06-24T14:31:14.970",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299847,1719239474979,-500.0,0.00022739,4,"2024-06-24T14:31:14.979",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299848,1719239474988,-500.0,0.00022739,4,"2024-06-24T14:31:14.988",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299849,1719239474998,-320.40507786,0.00022739,4,"2024-06-24T14:31:14.998",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299850,1719239475007,-1308.12,0.00022739,4,"2024-06-24T14:31:15.007",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299851,1719239475017,-500.0,0.00022739,4,"2024-06-24T14:31:15.017",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299852,1719239475030,-217.91954575,0.00022739,4,"2024-06-24T14:31:15.030",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299853,1719239475039,-500.0,0.00022739,4,"2024-06-24T14:31:15.039",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299854,1719239475048,-500.0,0.00022739,4,"2024-06-24T14:31:15.048",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299855,1719239475057,-500.0,0.00022739,4,"2024-06-24T14:31:15.057",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299856,1719239475067,-500.0,0.00022739,4,"2024-06-24T14:31:15.067",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299857,1719239475075,-539.75,0.00022739,4,"2024-06-24T14:31:15.075",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299858,1719239475084,-500.0,0.00022739,4,"2024-06-24T14:31:15.084",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299859,1719239475094,-607.79,0.00022739,4,"2024-06-24T14:31:15.094",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299860,1719239475104,-202.74357431,0.00022739,4,"2024-06-24T14:31:15.104",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299861,1719239475114,-634.31,0.00022739,4,"2024-06-24T14:31:15.114",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299862,1719239475123,-516.48,0.00022739,4,"2024-06-24T14:31:15.123",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299863,1719239475132,-500.0,0.00022739,4,"2024-06-24T14:31:15.132",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299864,1719239475142,-500.0,0.00022739,4,"2024-06-24T14:31:15.142",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299865,1719239475151,-846.83,0.00022739,4,"2024-06-24T14:31:15.151",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299866,1719239475161,-1780.23,0.00022739,4,"2024-06-24T14:31:15.161",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299867,1719239475169,-500.0,0.00022739,4,"2024-06-24T14:31:15.169",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299868,1719239475179,-500.0,0.00022739,4,"2024-06-24T14:31:15.179",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299869,1719239475188,-500.0,0.00022739,4,"2024-06-24T14:31:15.188",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299870,1719239475201,-539.5,0.00022739,4,"2024-06-24T14:31:15.201",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299871,1719239475211,-766.13,0.00022739,4,"2024-06-24T14:31:15.211",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299872,1719239475220,-480.27563916,0.00022739,4,"2024-06-24T14:31:15.220",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299873,1719239475229,-500.0,0.00022739,4,"2024-06-24T14:31:15.229",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299874,1719239475239,-500.0,0.00022739,4,"2024-06-24T14:31:15.239",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299875,1719239475249,-799.17,0.00022739,4,"2024-06-24T14:31:15.249",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299876,1719239475258,-1282.11,0.00022739,4,"2024-06-24T14:31:15.258",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299877,1719239475268,-1635.49,0.00022739,4,"2024-06-24T14:31:15.268",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299878,1719239475278,-500.0,0.00022739,4,"2024-06-24T14:31:15.278",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299879,1719239475290,-500.0,0.00022739,4,"2024-06-24T14:31:15.290",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299880,1719239475299,-500.0,0.00022739,4,"2024-06-24T14:31:15.299",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299881,1719239475308,-739.01,0.00022739,4,"2024-06-24T14:31:15.308",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299882,1719239475318,-1113.8,0.00022739,4,"2024-06-24T14:31:15.318",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299883,1719239475327,-887.37,0.00022739,4,"2024-06-24T14:31:15.327",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299884,1719239475337,-603.07,0.00022739,4,"2024-06-24T14:31:15.337",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299885,1719239475346,-500.0,0.00022739,4,"2024-06-24T14:31:15.346",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299886,1719239475356,-3495.38,0.00022739,4,"2024-06-24T14:31:15.356",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299887,1719239475365,-500.0,0.00022739,4,"2024-06-24T14:31:15.365",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299888,1719239475375,-747.55,0.00022739,4,"2024-06-24T14:31:15.375",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299889,1719239475385,-2081.01,0.00022739,4,"2024-06-24T14:31:15.385",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299890,1719239475394,-500.0,0.00022739,4,"2024-06-24T14:31:15.394",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299891,1719239475403,-461.72497091,0.00022739,4,"2024-06-24T14:31:15.403",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299892,1719239475413,-3058.36,0.00022739,4,"2024-06-24T14:31:15.413",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299893,1719239475422,-500.0,0.00022739,4,"2024-06-24T14:31:15.422",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299894,1719239475431,-525.24270895,0.00022745,2,"2024-06-24T14:31:15.431",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299895,1719239475440,-170.52533132,0.00022757,2,"2024-06-24T14:31:15.440",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299896,1719239475449,-300.0,0.00022759,2,"2024-06-24T14:31:15.449",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299897,1719239475458,-1190.52874552,0.00022775,2,"2024-06-24T14:31:15.458",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299898,1719239475467,-2000.0,0.000228,2,"2024-06-24T14:31:15.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299899,1719239475476,-2000.0,0.000228,2,"2024-06-24T14:31:15.476",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299900,1719239475486,-2000.0,0.000228,2,"2024-06-24T14:31:15.486",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299901,1719239475495,-2000.0,0.000228,2,"2024-06-24T14:31:15.495",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299902,1719239475507,-2000.0,0.000228,2,"2024-06-24T14:31:15.507",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299903,1719239475516,-2000.0,0.000228,2,"2024-06-24T14:31:15.516",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299904,1719239475530,-2000.0,0.000228,2,"2024-06-24T14:31:15.530",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299905,1719239475539,-2000.0,0.000228,2,"2024-06-24T14:31:15.539",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299906,1719239475548,-2000.0,0.000228,2,"2024-06-24T14:31:15.548",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299907,1719239475557,-2000.0,0.000228,2,"2024-06-24T14:31:15.557",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299908,1719239475566,-204.38870434,0.000228,2,"2024-06-24T14:31:15.566",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299909,1719239475575,-200.0,0.00022805,2,"2024-06-24T14:31:15.575",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299910,1719239475583,-1000.0,0.00022805,2,"2024-06-24T14:31:15.583",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299911,1719239475593,-500.0,0.00022805,2,"2024-06-24T14:31:15.593",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299912,1719239475602,-200.0,0.00022805,2,"2024-06-24T14:31:15.602",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299913,1719239475611,-164.98878449,0.0002289,2,"2024-06-24T14:31:15.611",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299914,1719239475620,-4609.91653972,0.0002289,2,"2024-06-24T14:31:15.620",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299915,1719239475630,-6209.3659952,0.0002289,2,"2024-06-24T14:31:15.630",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299916,1719239475639,-1182.54474866,0.0002289,2,"2024-06-24T14:31:15.639",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299917,1719239475651,-320.54618687,0.0002289,2,"2024-06-24T14:31:15.651",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299918,1719239475660,-1254.3548448,0.0002289,2,"2024-06-24T14:31:15.660",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299919,1719239475669,-2306.25974502,0.0002289,2,"2024-06-24T14:31:15.669",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299920,1719239475679,-1190.52874552,0.00022893,2,"2024-06-24T14:31:15.679",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299921,1719239475688,-2000.0,0.000229,2,"2024-06-24T14:31:15.688",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299922,1719239475698,-189.0,0.000229,5,"2024-06-24T14:31:15.698",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299923,1719239475707,-190.0,0.000229,5,"2024-06-24T14:31:15.707",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299924,1719239475716,-154.29479996,0.00022918,2,"2024-06-24T14:31:15.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299925,1719239475726,-150.96869853,0.00022944,2,"2024-06-24T14:31:15.726",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299926,1719239475735,-170.52533132,0.00022964,2,"2024-06-24T14:31:15.735",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299927,1719239475744,-1005.74,0.00022965,2,"2024-06-24T14:31:15.744",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299928,1719239475754,-157.6614531,0.00022985,2,"2024-06-24T14:31:15.754",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299929,1719239475763,-236.63510048,0.00022985,2,"2024-06-24T14:31:15.763",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299930,1719239475776,-150.0303075,0.00022987,2,"2024-06-24T14:31:15.776",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299931,1719239475786,-394.11446871,0.00022988,2,"2024-06-24T14:31:15.786",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299932,1719239475795,-236.46868123,0.00022988,2,"2024-06-24T14:31:15.795",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299933,1719239475804,-157.64578748,0.00022988,2,"2024-06-24T14:31:15.804",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299934,1719239475813,-10088.74050955,0.00022989,20,"2024-06-24T14:31:15.813",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299935,1719239475826,-3082.28074956,0.0002299,5,"2024-06-24T14:31:15.826",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299936,1719239475835,-49313.01440838,0.0002299,5,"2024-06-24T14:31:15.835",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299937,1719239475879,-725.82745024,0.0002299,5,"2024-06-24T14:31:15.879",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299938,1719239475890,-773.70755293,0.0002299,5,"2024-06-24T14:31:15.890",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299939,1719239475902,-51225.69625677,0.0002299,5,"2024-06-24T14:31:15.902",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299940,1719239475914,-1295.7,0.0002299,5,"2024-06-24T14:31:15.914",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299941,1719239475925,-322.66162028,0.0002299,5,"2024-06-24T14:31:15.925",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299942,1719239475937,-110587.68216641,0.0002299,5,"2024-06-24T14:31:15.937",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299943,1719239475948,-64092.63167967,0.0002299,5,"2024-06-24T14:31:15.948",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299944,1719239475960,-2202.33934433,0.0002299,5,"2024-06-24T14:31:15.960",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299945,1719239475971,-9468.35151388,0.0002299,5,"2024-06-24T14:31:15.971",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299946,1719239475991,-100093.75739087,0.0002299,5,"2024-06-24T14:31:15.991",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299947,1719239522597,-810.66135628,0.000139,2,"2024-06-24T14:32:02.597",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299948,1719239522716,-986.96520603,0.000139,2,"2024-06-24T14:32:02.716",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299949,1719239523422,-1168.92040354,0.000139,2,"2024-06-24T14:32:03.422",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299950,1719239523639,-1671.21071035,0.000139,2,"2024-06-24T14:32:03.639",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299952,1719239619864,165.72,0.00025474,120,"2024-06-24T14:33:39.864",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299973,1719239632087,510.496609,0.00026,120,"2024-06-24T14:33:52.087",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299974,1719239641224,589.58,0.0002302,120,"2024-06-24T14:34:01.224",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299975,1719239661721,500.0,0.00026,120,"2024-06-24T14:34:21.721",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299976,1719239670214,150.5,0.00019168,30,"2024-06-24T14:34:30.214",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299977,1719239670937,150.5,0.00019158,30,"2024-06-24T14:34:30.937",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299978,1719239671418,259.5,0.00019168,30,"2024-06-24T14:34:31.418",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299979,1719239671688,150.5,0.00019148,30,"2024-06-24T14:34:31.688",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299980,1719239671871,150.5,0.00019168,30,"2024-06-24T14:34:31.871",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299981,1719239672425,150.5,0.00019158,30,"2024-06-24T14:34:32.425",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299982,1719239672902,150.5,0.00019148,30,"2024-06-24T14:34:32.902",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299984,1719239744623,1022.03844868,0.000112,2,"2024-06-24T14:35:44.623",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299985,1719239744678,1262.35183294,0.000112,2,"2024-06-24T14:35:44.678",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299986,1719239744733,1062.21755775,0.000112,2,"2024-06-24T14:35:44.733",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299987,1719239744791,980.02508442,0.000112,2,"2024-06-24T14:35:44.791",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299988,1719239745054,1008.68054132,0.000112,2,"2024-06-24T14:35:45.054",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299989,1719239745109,1551.57615702,0.000112,2,"2024-06-24T14:35:45.109",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299990,1719239745165,1792.78275181,0.000112,2,"2024-06-24T14:35:45.165",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299991,1719239745188,2944.67779259,0.000112,2,"2024-06-24T14:35:45.188",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299994,1719239792095,150.5,0.0001879,30,"2024-06-24T14:36:32.095",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299995,1719239792797,150.5,0.0001878,30,"2024-06-24T14:36:32.797",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330299996,1719239793181,254.0,0.0001877,30,"2024-06-24T14:36:33.181",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300002,1719239840217,511.72954001,0.00025,60,"2024-06-24T14:37:20.217",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300003,1719239912121,150.5,0.0001499,30,"2024-06-24T14:38:32.121",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300004,1719239912551,150.5,0.0001498,30,"2024-06-24T14:38:32.551",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300005,1719239913141,150.5,0.0001497,30,"2024-06-24T14:38:33.141",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300007,1719240041627,229.85,0.00018849,30,"2024-06-24T14:40:41.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300009,1719240151238,283.5,0.0001418,30,"2024-06-24T14:42:31.238",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300031,1719240271662,227.59,0.0001399,30,"2024-06-24T14:44:31.662",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300032,1719240272509,150.5,0.0001399,30,"2024-06-24T14:44:32.509",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300033,1719240273105,150.5,0.0001398,30,"2024-06-24T14:44:33.105",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300034,1719240273696,154.49,0.0001397,30,"2024-06-24T14:44:33.696",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300035,1719240302504,-1691.24578734,0.00013,2,"2024-06-24T14:45:02.504",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300036,1719240302529,-150.0,0.00013347,2,"2024-06-24T14:45:02.529",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300037,1719240303001,300.0,0.00013347,2,"2024-06-24T14:45:03.001",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300038,1719240311713,294.87759736,0.00013248,2,"2024-06-24T14:45:11.713",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300039,1719240317704,-10604.1766153,0.00013348,2,"2024-06-24T14:45:17.704",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300043,1719240429241,-12083.97,0.00013213,2,"2024-06-24T14:47:09.241",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300044,1719240429264,-10537.00283536,0.00013347,2,"2024-06-24T14:47:09.264",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300045,1719240429289,-13295.8233847,0.00013348,2,"2024-06-24T14:47:09.289",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300046,1719240429311,-219.04401576,0.00013348,2,"2024-06-24T14:47:09.311",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300047,1719240429334,-594.15098843,0.00013348,2,"2024-06-24T14:47:09.334",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300048,1719240429357,-1060.44917758,0.00013348,2,"2024-06-24T14:47:09.357",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300049,1719240429380,-1060.44917758,0.00013348,2,"2024-06-24T14:47:09.380",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300050,1719240429402,-250.0,0.00013361,2,"2024-06-24T14:47:09.402",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300051,1719240429425,-735.69,0.00013416,2,"2024-06-24T14:47:09.425",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300052,1719240429448,-393.23,0.00013613,2,"2024-06-24T14:47:09.448",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300053,1719240429471,-200.0,0.00013699,2,"2024-06-24T14:47:09.471",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300054,1719240429495,-200.0,0.000137,5,"2024-06-24T14:47:09.495",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300055,1719240429521,-242.85,0.00013747,2,"2024-06-24T14:47:09.521",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300056,1719240429544,-150.0,0.00013753,2,"2024-06-24T14:47:09.544",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300057,1719240429567,-8555.22,0.00013762,2,"2024-06-24T14:47:09.567",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300058,1719240429591,-4727.57291319,0.00013789,2,"2024-06-24T14:47:09.591",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300060,1719240568129,-590.87,0.00011618,2,"2024-06-24T14:49:28.129",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300062,1719240568184,-150.0,0.00013209,2,"2024-06-24T14:49:28.184",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300064,1719240568247,-150.0,0.00013209,2,"2024-06-24T14:49:28.247",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300066,1719240568308,-1233.18948625,0.0001321,2,"2024-06-24T14:49:28.308",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300068,1719240568379,-2124.05948625,0.0001321,2,"2024-06-24T14:49:28.379",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300069,1719240568488,-2124.05948625,0.0001321,2,"2024-06-24T14:49:28.488",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300070,1719240568610,-2124.05948625,0.0001321,2,"2024-06-24T14:49:28.610",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300071,1719240568669,-2124.05948625,0.0001321,2,"2024-06-24T14:49:28.669",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300072,1719240568731,-807.57540411,0.0001321,2,"2024-06-24T14:49:28.731",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300073,1719240568791,-1316.48408214,0.00013571,2,"2024-06-24T14:49:28.791",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300074,1719240568869,-524.22591786,0.00013571,2,"2024-06-24T14:49:28.869",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300075,1719240568925,-150.0,0.00013632,2,"2024-06-24T14:49:28.925",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300076,1719240568979,-1449.83356839,0.00013689,2,"2024-06-24T14:49:28.979",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300077,1719240569041,-946.79403161,0.00013689,2,"2024-06-24T14:49:29.041",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300080,1719240569102,-1177.26545464,0.00013699,2,"2024-06-24T14:49:29.102",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300081,1719240569168,-1573.73454536,0.00013699,2,"2024-06-24T14:49:29.168",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300082,1719240569221,-550.32494089,0.00013699,2,"2024-06-24T14:49:29.221",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300083,1719240569492,-2124.05948625,0.00013699,2,"2024-06-24T14:49:29.492",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300084,1719240569568,-2124.05948625,0.00013699,2,"2024-06-24T14:49:29.568",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300085,1719240569849,-416.53608661,0.00013699,2,"2024-06-24T14:49:29.849",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300086,1719240569907,-1050.90465538,0.00013789,2,"2024-06-24T14:49:29.907",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300088,1719240592744,-2620.70138806,0.00013789,2,"2024-06-24T14:49:52.744",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300090,1719240592835,-2620.70138806,0.00013789,2,"2024-06-24T14:49:52.835",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300093,1719240593027,-2620.70138806,0.00013789,2,"2024-06-24T14:49:53.027",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300094,1719240593158,-25.6176938,0.00013789,2,"2024-06-24T14:49:53.158",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300095,1719240593213,-1060.44917758,0.00013789,2,"2024-06-24T14:49:53.213",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300096,1719240593267,-1534.63451668,0.0001379,2,"2024-06-24T14:49:53.267",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300097,1719240593330,-2114.48548332,0.0001379,2,"2024-06-24T14:49:53.330",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300098,1719240593385,-397.66774207,0.0001379,2,"2024-06-24T14:49:53.385",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300100,1719240632339,-200.0,0.0001376,2,"2024-06-24T14:50:32.339",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300103,1719240632350,-300.0,0.00013789,2,"2024-06-24T14:50:32.350",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300105,1719240632360,-51.29288503,0.0001379,2,"2024-06-24T14:50:32.360",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300107,1719240632371,-1610.9642997,0.0001379,2,"2024-06-24T14:50:32.371",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300109,1719240632384,-6520.0,0.0001379,2,"2024-06-24T14:50:32.384",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300110,1719240632395,-1135.31489135,0.0001379,2,"2024-06-24T14:50:32.395",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300111,1719240632425,-3556.21712772,0.0001379,2,"2024-06-24T14:50:32.425",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300112,1719240632438,-20021.01305413,0.0001379,2,"2024-06-24T14:50:32.438",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300113,1719240632448,-7960.19874885,0.00013799,2,"2024-06-24T14:50:32.448",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300114,1719240632458,-1252.7833,0.000138,2,"2024-06-24T14:50:32.458",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300115,1719240632467,-1350.01491302,0.000138,2,"2024-06-24T14:50:32.467",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300116,1719240632480,-1491.71208698,0.000138,2,"2024-06-24T14:50:32.480",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300117,1719240632489,-438.2805,0.000138,2,"2024-06-24T14:50:32.489",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300118,1719240632499,-698.4351,0.000138,2,"2024-06-24T14:50:32.499",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300119,1719240632509,-35009.9324,0.000138,2,"2024-06-24T14:50:32.509",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300120,1719240632518,-4291.7394,0.000138,2,"2024-06-24T14:50:32.518",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300121,1719240632528,-5854.2673,0.000138,2,"2024-06-24T14:50:32.528",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300122,1719240632537,-2550.0931,0.000138,2,"2024-06-24T14:50:32.537",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300123,1719240632547,-500.0,0.000138,5,"2024-06-24T14:50:32.547",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300124,1719240632556,-2285.807569,0.000138,2,"2024-06-24T14:50:32.556",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300125,1719240632566,-459.73,0.00013827,2,"2024-06-24T14:50:32.566",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300126,1719240632575,-250.0,0.0001385,2,"2024-06-24T14:50:32.575",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300127,1719240632587,-369.21,0.0001385,2,"2024-06-24T14:50:32.587",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300128,1719240632598,-459.73,0.00013865,2,"2024-06-24T14:50:32.598",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300129,1719240632607,-590.87,0.00013882,2,"2024-06-24T14:50:32.607",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300130,1719240632617,-1429.93,0.00013882,2,"2024-06-24T14:50:32.617",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300131,1719240632627,-198.27,0.00013882,2,"2024-06-24T14:50:32.627",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300132,1719240632637,-208.77,0.0001389,3,"2024-06-24T14:50:32.637",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300133,1719240632648,-26761.0273238,0.000139,2,"2024-06-24T14:50:32.648",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300134,1719240632658,-17269.4566,0.000139,2,"2024-06-24T14:50:32.658",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300135,1719240632672,-1000.0,0.000139,2,"2024-06-24T14:50:32.672",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300136,1719240632682,-42102.7873,0.000139,2,"2024-06-24T14:50:32.682",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300137,1719240632692,-310.5729,0.000139,2,"2024-06-24T14:50:32.692",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300138,1719240632701,-85074.9446,0.000139,2,"2024-06-24T14:50:32.701",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300139,1719240632710,-274.6897,0.000139,2,"2024-06-24T14:50:32.710",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300140,1719240632720,-500.0,0.000139,2,"2024-06-24T14:50:32.720",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300141,1719240632729,-176.81979758,0.000139,2,"2024-06-24T14:50:32.729",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300142,1719240632739,-7500.0,0.000139,2,"2024-06-24T14:50:32.739",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300143,1719240632749,-800.0,0.000139,5,"2024-06-24T14:50:32.749",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300144,1719240632758,-182.34674816,0.000139,2,"2024-06-24T14:50:32.758",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300145,1719240632767,-459.73,0.00013903,2,"2024-06-24T14:50:32.767",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300146,1719240632777,-163.71307365,0.00013933,2,"2024-06-24T14:50:32.777",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300147,1719240632786,-322.12809989,0.00013933,2,"2024-06-24T14:50:32.786",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300148,1719240632795,-459.73,0.00013941,2,"2024-06-24T14:50:32.795",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300149,1719240632804,-459.73,0.00013978,2,"2024-06-24T14:50:32.804",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300150,1719240632814,-156.75800947,0.0001399,2,"2024-06-24T14:50:32.814",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300151,1719240632823,-133616.55306885,0.00014,2,"2024-06-24T14:50:32.823",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300152,1719240634991,-656282.42350829,0.00014,2,"2024-06-24T14:50:34.991",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300158,1719240640288,-300.0,0.00014,2,"2024-06-24T14:50:40.288",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300161,1719240640300,-400.59272395,0.00014,2,"2024-06-24T14:50:40.300",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300162,1719240640314,-3145.17173428,0.00014,2,"2024-06-24T14:50:40.314",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300163,1719240640326,-666.23816241,0.00014,2,"2024-06-24T14:50:40.326",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300164,1719240640337,-27121.56648588,0.00014,2,"2024-06-24T14:50:40.337",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300165,1719240640776,-27804.48745662,0.00014,2,"2024-06-24T14:50:40.776",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300166,1719240641245,-515.13694891,0.00014,2,"2024-06-24T14:50:41.245",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300167,1719240641256,-255.71812749,0.00014,2,"2024-06-24T14:50:41.256",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300168,1719240641267,-2469.2744321,0.00014,2,"2024-06-24T14:50:41.267",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300194,1719240643599,-70858.30368196,0.00014,2,"2024-06-24T14:50:43.599",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300197,1719240643611,-614.98003177,0.00014,2,"2024-06-24T14:50:43.611",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300200,1719240643623,-1283.33901254,0.00014,2,"2024-06-24T14:50:43.623",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300202,1719240643635,-574.57620783,0.00014,2,"2024-06-24T14:50:43.635",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300206,1719240643647,-655.16092701,0.00014,2,"2024-06-24T14:50:43.647",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300212,1719240644545,-133137.50231496,0.00014,2,"2024-06-24T14:50:44.545",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300213,1719240644556,-2300.90772618,0.00014,2,"2024-06-24T14:50:44.556",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300214,1719240644567,-32569.53000001,0.00014,2,"2024-06-24T14:50:44.567",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300215,1719240644578,-1301.3,0.00014,2,"2024-06-24T14:50:44.578",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300222,1719240649622,-648.73532355,0.00014,2,"2024-06-24T14:50:49.622",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300223,1719240649636,-337.08969517,0.00014,2,"2024-06-24T14:50:49.636",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300224,1719240649648,-613.53,0.00014,2,"2024-06-24T14:50:49.648",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300225,1719240649800,-61378.15214443,0.00014,2,"2024-06-24T14:50:49.800",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300226,1719240649812,-255.5202649,0.00014,2,"2024-06-24T14:50:49.812",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300227,1719240649824,-21264.49106437,0.00014,2,"2024-06-24T14:50:49.824",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300228,1719240649835,-602.00844115,0.00014,2,"2024-06-24T14:50:49.835",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300229,1719240649874,-1523.00718957,0.00014,2,"2024-06-24T14:50:49.874",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300230,1719240649886,-250.58146857,0.00014,2,"2024-06-24T14:50:49.886",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300231,1719240649898,-377.33058206,0.00014,2,"2024-06-24T14:50:49.898",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300232,1719240649910,-2759.37216379,0.00014,2,"2024-06-24T14:50:49.910",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300233,1719240649922,-2787.44339086,0.00014,2,"2024-06-24T14:50:49.922",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300234,1719240654074,-621.91316261,0.00014,2,"2024-06-24T14:50:54.074",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300236,1719240654086,-1138.50441589,0.00014,2,"2024-06-24T14:50:54.086",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300237,1719240654097,-501.02048023,0.00014,2,"2024-06-24T14:50:54.097",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300238,1719240654109,-3587.94507457,0.00014,2,"2024-06-24T14:50:54.109",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300239,1719240654120,-2492.56313245,0.00014,2,"2024-06-24T14:50:54.120",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300240,1719240654131,-1000.0,0.00014,2,"2024-06-24T14:50:54.131",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300241,1719240654143,-398.07903376,0.00014,2,"2024-06-24T14:50:54.143",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300242,1719240679235,210.69,0.00018849,30,"2024-06-24T14:51:19.235",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300243,1719240751188,150.5,0.0001499,30,"2024-06-24T14:52:31.188",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300267,1719240873329,205.0,0.0001499,30,"2024-06-24T14:54:33.329",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300269,1719241003668,1000.0,0.00026,120,"2024-06-24T14:56:43.668",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300270,1719241009802,1000.0,0.00026,120,"2024-06-24T14:56:49.802",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300271,1719241024489,1000.0,0.00026,120,"2024-06-24T14:57:04.489",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300272,1719241031419,1000.0,0.00026,120,"2024-06-24T14:57:11.419",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300273,1719241035475,1000.0,0.00026,120,"2024-06-24T14:57:15.475",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300274,1719241041458,1000.0,0.00026,120,"2024-06-24T14:57:21.458",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300275,1719241046600,1000.0,0.00026,120,"2024-06-24T14:57:26.600",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300276,1719241051114,1000.0,0.00026,120,"2024-06-24T14:57:31.114",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300278,1719241064121,1000.0,0.00026,120,"2024-06-24T14:57:44.121",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300279,1719241121468,6600.0,0.00025,60,"2024-06-24T14:58:41.468",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300283,1719241242154,193.13,0.00018849,30,"2024-06-24T15:00:42.154",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300288,1719241441305,-632.71,0.00011332,2,"2024-06-24T15:04:01.305",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300310,1719241472046,1060.44917758,0.00011332,2,"2024-06-24T15:04:32.046",0.0002993,27.07,0.9448221943517815,1367319194.5357313]
[330300312,1719241534121,-250.0,0.00012618,2,"2024-06-24T15:05:34.121",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300313,1719241534143,-3535.31,0.00012623,2,"2024-06-24T15:05:34.143",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300314,1719241534163,-153.77125082,0.0001298,2,"2024-06-24T15:05:34.163",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300315,1719241534185,-250.0,0.00013042,2,"2024-06-24T15:05:34.185",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300316,1719241534209,-300.0,0.00013079,2,"2024-06-24T15:05:34.209",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300317,1719241534230,-10537.00283536,0.0001308,2,"2024-06-24T15:05:34.230",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300318,1719241534252,-150.0,0.0001308,2,"2024-06-24T15:05:34.252",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300319,1719241534274,-200.0,0.0001308,2,"2024-06-24T15:05:34.274",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300320,1719241534296,-1369.33828562,0.00013081,2,"2024-06-24T15:05:34.296",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300322,1719241547411,151.0,0.00026,120,"2024-06-24T15:05:47.411",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300323,1719241569519,552.49402152,0.00011332,2,"2024-06-24T15:06:09.519",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300325,1719241637174,-150.0,0.0001308,2,"2024-06-24T15:07:17.174",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300326,1719241637194,-300.0,0.0001308,2,"2024-06-24T15:07:17.194",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300327,1719241637216,-6194.06756993,0.00013081,2,"2024-06-24T15:07:17.216",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300328,1719241652101,-16336.59414445,0.00013081,2,"2024-06-24T15:07:32.101",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300329,1719241652340,-167.55,0.00013144,2,"2024-06-24T15:07:32.340",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300330,1719241652361,-150.0,0.00013181,2,"2024-06-24T15:07:32.361",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300331,1719241652383,-460.04,0.00013193,2,"2024-06-24T15:07:32.383",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300332,1719241652404,-176.49,0.00013218,2,"2024-06-24T15:07:32.404",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300333,1719241652426,-460.04,0.00013229,2,"2024-06-24T15:07:32.426",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300334,1719241652450,-460.04,0.00013265,2,"2024-06-24T15:07:32.450",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300335,1719241652474,-197.38,0.0001329,2,"2024-06-24T15:07:32.474",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300336,1719241652496,-460.04,0.00013301,2,"2024-06-24T15:07:32.496",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300337,1719241652517,-1926.46,0.00013337,2,"2024-06-24T15:07:32.517",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300338,1719241652538,-460.04,0.00013337,2,"2024-06-24T15:07:32.538",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300339,1719241652560,-460.04,0.00013374,2,"2024-06-24T15:07:32.560",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300340,1719241652581,-460.04,0.0001341,2,"2024-06-24T15:07:32.581",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300341,1719241652606,-460.04,0.00013446,2,"2024-06-24T15:07:32.606",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300342,1719241652627,-460.04,0.00013482,2,"2024-06-24T15:07:32.627",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300343,1719241652649,-460.04,0.00013518,2,"2024-06-24T15:07:32.649",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300344,1719241652671,-1000.0,0.00013539,2,"2024-06-24T15:07:32.671",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300345,1719241652694,-460.04,0.00013555,2,"2024-06-24T15:07:32.694",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300346,1719241652716,-9599.92406537,0.00013589,2,"2024-06-24T15:07:32.716",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300347,1719241652738,-460.04,0.00013591,2,"2024-06-24T15:07:32.738",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300348,1719241652760,-632.71,0.00013596,2,"2024-06-24T15:07:32.760",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300349,1719241652780,-18497.03634779,0.00013599,2,"2024-06-24T15:07:32.780",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300350,1719241652802,-460.04,0.00013627,2,"2024-06-24T15:07:32.802",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300351,1719241652822,-532.56139112,0.00013662,2,"2024-06-24T15:07:32.822",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300352,1719241652848,-460.04,0.00013663,2,"2024-06-24T15:07:32.848",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300353,1719241652869,-10317.61817845,0.00013698,2,"2024-06-24T15:07:32.869",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300354,1719241652890,-991.45,0.00013699,2,"2024-06-24T15:07:32.890",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300355,1719241652913,-639.42,0.00013699,2,"2024-06-24T15:07:32.913",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300356,1719241652938,-263.28,0.00013699,2,"2024-06-24T15:07:32.938",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300357,1719241652960,-2945.23,0.00013699,2,"2024-06-24T15:07:32.960",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300358,1719241652981,-200.0,0.00013699,2,"2024-06-24T15:07:32.981",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300359,1719241653004,-460.04,0.00013699,2,"2024-06-24T15:07:33.004",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300360,1719241653030,-460.04,0.00013736,2,"2024-06-24T15:07:33.030",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300361,1719241653051,-460.04,0.00013772,2,"2024-06-24T15:07:33.051",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300362,1719241653074,-500.0,0.000138,2,"2024-06-24T15:07:33.074",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300363,1719241653098,-153.77125081,0.000138,2,"2024-06-24T15:07:33.098",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300364,1719241653123,-460.04,0.00013808,2,"2024-06-24T15:07:33.123",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300365,1719241653146,-460.04,0.00013844,2,"2024-06-24T15:07:33.146",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300366,1719241653170,-460.04,0.0001388,2,"2024-06-24T15:07:33.170",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300367,1719241653191,-1036.79413611,0.00013899,5,"2024-06-24T15:07:33.191",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300368,1719241653212,-4787.81704601,0.00013899,2,"2024-06-24T15:07:33.212",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300369,1719241653233,-1948.9471,0.000139,2,"2024-06-24T15:07:33.233",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300370,1719241653252,-1000.0,0.000139,2,"2024-06-24T15:07:33.252",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300371,1719241653273,-1000.0,0.000139,2,"2024-06-24T15:07:33.273",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300372,1719241653297,-1000.0,0.000139,2,"2024-06-24T15:07:33.297",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300373,1719241653318,-1000.0,0.000139,2,"2024-06-24T15:07:33.318",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300374,1719241653341,-809.0,0.000139,2,"2024-06-24T15:07:33.341",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300375,1719241653361,-1000.0,0.000139,2,"2024-06-24T15:07:33.361",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300376,1719241653382,-1123.3096,0.000139,2,"2024-06-24T15:07:33.382",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300377,1719241653403,-1181.4735,0.000139,2,"2024-06-24T15:07:33.403",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300378,1719241653425,-18560.3664,0.000139,2,"2024-06-24T15:07:33.425",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300379,1719241653446,-9526.8687,0.000139,2,"2024-06-24T15:07:33.446",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300380,1719241653467,-163.71307365,0.000139,2,"2024-06-24T15:07:33.467",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300381,1719241653488,-1378.91462306,0.000139,2,"2024-06-24T15:07:33.488",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300382,1719241653509,-105.32333063,0.000139,2,"2024-06-24T15:07:33.509",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300383,1719241664519,552.49402152,0.00011332,2,"2024-06-24T15:07:44.519",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300395,1719241780541,552.49402152,0.00011332,2,"2024-06-24T15:09:40.541",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300398,1719241796411,177.03,0.00018849,30,"2024-06-24T15:09:56.411",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300404,1719241832601,-569.43,0.00012355,2,"2024-06-24T15:10:32.601",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300406,1719241832611,-887.93932126,0.00013209,2,"2024-06-24T15:10:32.611",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300408,1719241832620,-1483.86884626,0.00013347,2,"2024-06-24T15:10:32.620",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300410,1719241832631,-242.27110501,0.00013347,2,"2024-06-24T15:10:32.631",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300413,1719241832641,-175.50755339,0.00013698,2,"2024-06-24T15:10:32.641",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300415,1719241832650,-4787.81704601,0.00013698,2,"2024-06-24T15:10:32.650",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300417,1719241832659,-552.49402152,0.00013736,2,"2024-06-24T15:10:32.659",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300419,1719241832668,-150.0,0.00013788,2,"2024-06-24T15:10:32.668",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300420,1719241832677,-49.75780771,0.00013816,2,"2024-06-24T15:10:32.677",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300421,1719241832688,-365.73310168,0.00013816,2,"2024-06-24T15:10:32.688",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300422,1719241832697,-678.52442411,0.000139,2,"2024-06-24T15:10:32.697",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300423,1719241832709,-9989.83191623,0.000139,2,"2024-06-24T15:10:32.709",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300424,1719241832718,-7500.0,0.000139,2,"2024-06-24T15:10:32.718",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300425,1719241832730,-338.03543821,0.000139,2,"2024-06-24T15:10:32.730",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300426,1719241832739,-2768.91234225,0.000139,2,"2024-06-24T15:10:32.739",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300427,1719241832748,-1206.55029516,0.000139,2,"2024-06-24T15:10:32.748",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300428,1719241832757,-250.0,0.00013927,2,"2024-06-24T15:10:32.757",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300429,1719241832766,-172.91,0.00013981,2,"2024-06-24T15:10:32.766",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300430,1719241832775,-277578.12779353,0.00014,2,"2024-06-24T15:10:32.775",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300431,1719241832787,-341.48088377,0.00014,2,"2024-06-24T15:10:32.787",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300432,1719241832797,-9360.19644309,0.00014,2,"2024-06-24T15:10:32.797",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300433,1719241832809,-1349.47797968,0.00014,2,"2024-06-24T15:10:32.809",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300434,1719241832821,-561.51132701,0.00014,2,"2024-06-24T15:10:32.821",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300435,1719241832832,-3250.79755,0.00014,2,"2024-06-24T15:10:32.832",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300436,1719241832843,-2123.99997,0.00014,2,"2024-06-24T15:10:32.843",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300437,1719241832855,-1275.73562343,0.00014,2,"2024-06-24T15:10:32.855",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300438,1719241832866,-5660.36809885,0.00014,2,"2024-06-24T15:10:32.866",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300439,1719241832878,-192837.68511821,0.00014,2,"2024-06-24T15:10:32.878",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300440,1719241832888,-499.99,0.00014,2,"2024-06-24T15:10:32.888",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300441,1719241832897,-500.0,0.00014,2,"2024-06-24T15:10:32.897",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300442,1719241832907,-500.0,0.00014,2,"2024-06-24T15:10:32.907",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300443,1719241832916,-500.0,0.00014,2,"2024-06-24T15:10:32.916",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300444,1719241832925,-500.0,0.00014,2,"2024-06-24T15:10:32.925",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300445,1719241832935,-500.0,0.00014,2,"2024-06-24T15:10:32.935",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300446,1719241832944,-500.0,0.00014,2,"2024-06-24T15:10:32.944",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300447,1719241832954,-500.0,0.00014,2,"2024-06-24T15:10:32.954",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300448,1719241832963,-500.0,0.00014,2,"2024-06-24T15:10:32.963",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300449,1719241832975,-500.0,0.00014,2,"2024-06-24T15:10:32.975",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300450,1719241832984,-500.0,0.00014,2,"2024-06-24T15:10:32.984",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300451,1719241832995,-500.0,0.00014,2,"2024-06-24T15:10:32.995",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300452,1719241833005,-500.0,0.00014,2,"2024-06-24T15:10:33.005",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300453,1719241833018,-500.0,0.00014,2,"2024-06-24T15:10:33.018",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300454,1719241833028,-500.0,0.00014,2,"2024-06-24T15:10:33.028",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300455,1719241833039,-500.0,0.00014,2,"2024-06-24T15:10:33.039",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300456,1719241833048,-500.0,0.00014,2,"2024-06-24T15:10:33.048",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300457,1719241833058,-605.0,0.00014,2,"2024-06-24T15:10:33.058",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300458,1719241833067,-482.94283217,0.00014036,2,"2024-06-24T15:10:33.067",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300459,1719241833076,-165.72,0.00014037,2,"2024-06-24T15:10:33.076",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300460,1719241833086,-150.0,0.00014146,2,"2024-06-24T15:10:33.086",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300461,1719241833097,-263.28,0.00014384,2,"2024-06-24T15:10:33.097",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300463,1719241833106,-155.71170604,0.00014541,2,"2024-06-24T15:10:33.106",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300465,1719241833115,-338.03543811,0.00014542,2,"2024-06-24T15:10:33.115",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300466,1719241833124,-569.43,0.00014618,2,"2024-06-24T15:10:33.124",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300467,1719241833133,-10668.35634026,0.00014899,2,"2024-06-24T15:10:33.133",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300468,1719241833143,-2768.91234217,0.00014899,2,"2024-06-24T15:10:33.143",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300469,1719241833152,-1000.0,0.000149,2,"2024-06-24T15:10:33.152",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300470,1719241833161,-169.7347945,0.000149,2,"2024-06-24T15:10:33.161",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300471,1719241833170,-15136.78111214,0.000149,2,"2024-06-24T15:10:33.170",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300472,1719241833179,-176.54092728,0.000149,2,"2024-06-24T15:10:33.179",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300473,1719241833189,-681.20323358,0.000149,2,"2024-06-24T15:10:33.189",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300474,1719241833198,-2735.27898876,0.000149,2,"2024-06-24T15:10:33.198",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300475,1719241833207,-175.20791801,0.000149,2,"2024-06-24T15:10:33.207",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300476,1719241833217,-219.86,0.00014904,2,"2024-06-24T15:10:33.217",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300477,1719241833231,-3091.0,0.00014906,2,"2024-06-24T15:10:33.231",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300478,1719241833240,-197.38,0.00014951,2,"2024-06-24T15:10:33.240",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300479,1719241833254,-398.53846064,0.00014988,2,"2024-06-24T15:10:33.254",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300480,1719241833263,-156.75800948,0.0001499,2,"2024-06-24T15:10:33.263",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300481,1719241833272,-150.0,0.00014999,2,"2024-06-24T15:10:33.272",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300482,1719241833281,-150.0,0.00014999,7,"2024-06-24T15:10:33.281",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300483,1719241833291,-151.63140221,0.00014999,7,"2024-06-24T15:10:33.291",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300484,1719241833300,-182923.8526376,0.00015,2,"2024-06-24T15:10:33.300",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300485,1719241833312,-872.67905712,0.00015,2,"2024-06-24T15:10:33.312",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300486,1719241833323,-606.15,0.00015,2,"2024-06-24T15:10:33.323",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300487,1719241833334,-315.29707946,0.00015,2,"2024-06-24T15:10:33.334",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300488,1719241833345,-564.03305358,0.00015,2,"2024-06-24T15:10:33.345",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300489,1719241833358,-453.4294482,0.00015,2,"2024-06-24T15:10:33.358",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300490,1719241833396,-1865.69249295,0.00015,2,"2024-06-24T15:10:33.396",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300491,1719241833408,-555.90330277,0.00015,2,"2024-06-24T15:10:33.408",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300492,1719241833420,-2253.76645182,0.00015,2,"2024-06-24T15:10:33.420",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300493,1719241833431,-2124.57338679,0.00015,2,"2024-06-24T15:10:33.431",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300494,1719241833441,-327.85685687,0.00015,2,"2024-06-24T15:10:33.441",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300495,1719241833453,-454.25461509,0.00015,2,"2024-06-24T15:10:33.453",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300496,1719241833463,-522.55327531,0.00015,2,"2024-06-24T15:10:33.463",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300497,1719241833479,-1286.32241983,0.00015,2,"2024-06-24T15:10:33.479",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300498,1719241838938,-175.50755339,0.00013347,2,"2024-06-24T15:10:38.938",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300499,1719241838949,-824.12244661,0.00015,2,"2024-06-24T15:10:38.949",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300503,1719241839674,-820.5999,0.00015,2,"2024-06-24T15:10:39.674",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300504,1719241839688,-56234.31971239,0.00015,2,"2024-06-24T15:10:39.688",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300505,1719241839701,-6449.64861456,0.00015,2,"2024-06-24T15:10:39.701",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300506,1719241839714,-2820.32,0.00015,2,"2024-06-24T15:10:39.714",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300507,1719241839727,-2588.0,0.00015,2,"2024-06-24T15:10:39.727",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300508,1719241839740,-195418.34122193,0.00015,2,"2024-06-24T15:10:39.740",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300509,1719241839752,-38848.03607382,0.00015,2,"2024-06-24T15:10:39.752",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300510,1719241839765,-11309.65662636,0.00015,2,"2024-06-24T15:10:39.765",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300511,1719241839777,-992.49280607,0.00015,2,"2024-06-24T15:10:39.777",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300512,1719241839790,-2598.09399879,0.00015,2,"2024-06-24T15:10:39.790",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300513,1719241841096,-4620.65287364,0.00015,2,"2024-06-24T15:10:41.096",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300514,1719241841107,-253.44497898,0.00015,2,"2024-06-24T15:10:41.107",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300515,1719241841118,-345.91147168,0.00015,2,"2024-06-24T15:10:41.118",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300517,1719241841129,-339.53011806,0.00015,2,"2024-06-24T15:10:41.129",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300519,1719241841141,-3455.39202086,0.00015,2,"2024-06-24T15:10:41.141",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300521,1719241841153,-408.88848651,0.00015,2,"2024-06-24T15:10:41.153",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300525,1719241841181,-6971.10367794,0.00015,2,"2024-06-24T15:10:41.181",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300527,1719241841192,-1756.12618185,0.00015,2,"2024-06-24T15:10:41.192",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300529,1719241841203,-12261.49999983,0.00015,2,"2024-06-24T15:10:41.203",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300531,1719241841214,-317.22995607,0.00015,2,"2024-06-24T15:10:41.214",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300533,1719241841225,-12086.47294453,0.00015,2,"2024-06-24T15:10:41.225",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300535,1719241841236,-647572.16026159,0.00015,2,"2024-06-24T15:10:41.236",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300538,1719241841248,-3542154.39723464,0.00015,2,"2024-06-24T15:10:41.248",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300540,1719241841257,-1000.0,0.00015,3,"2024-06-24T15:10:41.257",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300542,1719241841266,-1000.0,0.00015,3,"2024-06-24T15:10:41.266",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300544,1719241841275,-1000.0,0.00015,3,"2024-06-24T15:10:41.275",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300545,1719241841284,-1000.0,0.00015,3,"2024-06-24T15:10:41.284",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300546,1719241841294,-5000.0,0.00015,2,"2024-06-24T15:10:41.294",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300547,1719241841303,-263.28,0.00015068,2,"2024-06-24T15:10:41.303",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300548,1719241841312,-174.0174947,0.00015146,2,"2024-06-24T15:10:41.312",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300549,1719241841321,-210.0,0.00015166,2,"2024-06-24T15:10:41.321",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300550,1719241841330,-338.03543811,0.00015184,2,"2024-06-24T15:10:41.330",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300551,1719241841340,-1206.55029512,0.00015184,2,"2024-06-24T15:10:41.340",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300552,1719241841349,-1000.0,0.00015232,2,"2024-06-24T15:10:41.349",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300553,1719241841360,-6220.54215746,0.00015361,2,"2024-06-24T15:10:41.360",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300554,1719241841370,-3535.31,0.00015362,2,"2024-06-24T15:10:41.370",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300555,1719241841379,-15695.9462619,0.000154,2,"2024-06-24T15:10:41.379",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300556,1719241841388,-15136.78111208,0.00015626,2,"2024-06-24T15:10:41.388",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300557,1719241841397,-263.28,0.00015753,2,"2024-06-24T15:10:41.397",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300558,1719241841406,-338.03543811,0.00015826,2,"2024-06-24T15:10:41.406",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300559,1719241841415,-167.42,0.00015831,2,"2024-06-24T15:10:41.415",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300560,1719241841425,-10668.35634026,0.00015898,2,"2024-06-24T15:10:41.425",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300561,1719241841434,-2768.91234217,0.00015898,2,"2024-06-24T15:10:41.434",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300562,1719241841443,-1000.0,0.000159,2,"2024-06-24T15:10:41.443",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300563,1719241841452,-1000.0,0.000159,2,"2024-06-24T15:10:41.452",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300564,1719241841461,-15136.78111208,0.00016353,2,"2024-06-24T15:10:41.461",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300565,1719241841470,-570.654,0.00016356,2,"2024-06-24T15:10:41.470",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300566,1719241841491,-165.72,0.00016376,2,"2024-06-24T15:10:41.491",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300567,1719241841500,-263.28,0.00016438,2,"2024-06-24T15:10:41.500",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300568,1719241841509,-338.03543811,0.00016469,2,"2024-06-24T15:10:41.509",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300569,1719241841518,-1206.55029512,0.00016469,2,"2024-06-24T15:10:41.518",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300570,1719241841529,-197.38,0.00016613,2,"2024-06-24T15:10:41.529",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300571,1719241841538,-293.0,0.00016683,2,"2024-06-24T15:10:41.538",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300572,1719241841547,-1493.37730779,0.00016881,2,"2024-06-24T15:10:41.547",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300573,1719241841557,-569.43,0.00016882,2,"2024-06-24T15:10:41.557",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300574,1719241841567,-253.90432169,0.00016896,2,"2024-06-24T15:10:41.567",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300575,1719241841576,-10668.35634026,0.00016897,2,"2024-06-24T15:10:41.576",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300576,1719241841585,-2768.91234217,0.00016897,2,"2024-06-24T15:10:41.585",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300577,1719241841595,-4198.0,0.000169,3,"2024-06-24T15:10:41.595",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300578,1719241841603,-1000.0,0.000169,3,"2024-06-24T15:10:41.603",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300579,1719241841612,-1003.0,0.000169,2,"2024-06-24T15:10:41.612",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300580,1719241841621,-1000.0,0.00016924,2,"2024-06-24T15:10:41.621",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300581,1719241841630,-172.91,0.00016947,2,"2024-06-24T15:10:41.630",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300582,1719241841640,-15136.78111208,0.00017079,2,"2024-06-24T15:10:41.640",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300583,1719241841649,-338.03543811,0.00017111,2,"2024-06-24T15:10:41.649",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300584,1719241841659,-190.5818645,0.00017136,2,"2024-06-24T15:10:41.659",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300585,1719241841668,-167.42,0.00017137,2,"2024-06-24T15:10:41.668",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300586,1719241841678,-570.654,0.00017257,2,"2024-06-24T15:10:41.678",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300587,1719241841688,-338.03543811,0.00017753,2,"2024-06-24T15:10:41.688",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300588,1719241841698,-1206.55029512,0.00017753,2,"2024-06-24T15:10:41.698",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300589,1719241841707,-15136.78111208,0.00017805,2,"2024-06-24T15:10:41.707",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300590,1719241841717,-10668.35634026,0.00017896,2,"2024-06-24T15:10:41.717",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300591,1719241841726,-2768.91234217,0.00017896,2,"2024-06-24T15:10:41.726",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300592,1719241841735,-1000.0,0.000179,3,"2024-06-24T15:10:41.735",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300593,1719241841744,-1012.62731708,0.00017999,2,"2024-06-24T15:10:41.744",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300594,1719241841753,-1462.49009777,0.00018,2,"2024-06-24T15:10:41.753",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300595,1719241841762,-640.66943018,0.00018,2,"2024-06-24T15:10:41.762",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300596,1719241841772,-3535.31,0.00018102,2,"2024-06-24T15:10:41.772",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300597,1719241841781,-570.654,0.00018256,2,"2024-06-24T15:10:41.781",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300598,1719241841790,-197.38,0.00018274,2,"2024-06-24T15:10:41.790",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300599,1719241841799,-258.61409544,0.00018394,2,"2024-06-24T15:10:41.799",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300600,1719241841808,-338.03543811,0.00018395,2,"2024-06-24T15:10:41.808",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300601,1719241841817,-167.42,0.00018444,2,"2024-06-24T15:10:41.817",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300602,1719241841826,-2698.39180074,0.000185,2,"2024-06-24T15:10:41.826",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300603,1719241841835,-2883.6533784,0.00018509,2,"2024-06-24T15:10:41.835",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300604,1719241841845,-15136.78111208,0.00018532,2,"2024-06-24T15:10:41.845",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300605,1719241841853,-1000.0,0.00018617,2,"2024-06-24T15:10:41.853",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300606,1719241841862,-2022.99161554,0.00018679,2,"2024-06-24T15:10:41.862",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300607,1719241841871,-950.0,0.0001868,2,"2024-06-24T15:10:41.871",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300608,1719241841881,-165.72,0.00018716,2,"2024-06-24T15:10:41.881",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300609,1719241841889,-5800.0,0.00018767,2,"2024-06-24T15:10:41.889",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300610,1719241841898,-290.0,0.00018767,2,"2024-06-24T15:10:41.898",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300611,1719241841908,-5168.0,0.00018767,2,"2024-06-24T15:10:41.908",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300612,1719241841917,-1197.0,0.00018767,2,"2024-06-24T15:10:41.917",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300613,1719241841926,-1662.115,0.00018767,2,"2024-06-24T15:10:41.926",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300614,1719241841935,-38315.696,0.00018767,2,"2024-06-24T15:10:41.935",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300615,1719241841945,-1068.0,0.00018767,2,"2024-06-24T15:10:41.945",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300616,1719241841954,-698.91607848,0.00018799,2,"2024-06-24T15:10:41.954",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300617,1719241841963,-412.61839352,0.00018799,2,"2024-06-24T15:10:41.963",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300618,1719241841972,-63082.40143946,0.000188,2,"2024-06-24T15:10:41.972",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300619,1719241841981,-2000.0,0.00018849,2,"2024-06-24T15:10:41.981",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300620,1719241841991,-200.0,0.00018849,2,"2024-06-24T15:10:41.991",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300621,1719241842005,-321.07731717,0.00018862,2,"2024-06-24T15:10:42.005",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300622,1719241842014,-209.96997035,0.00018863,2,"2024-06-24T15:10:42.014",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300623,1719241842024,-717.00881294,0.00018863,2,"2024-06-24T15:10:42.024",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300624,1719241842033,-296.51463104,0.00018863,2,"2024-06-24T15:10:42.033",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300625,1719241842043,-449.99559938,0.00018863,2,"2024-06-24T15:10:42.043",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300626,1719241842052,-475.10495739,0.00018864,2,"2024-06-24T15:10:42.052",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300627,1719241842062,-1628.15219561,0.00018864,2,"2024-06-24T15:10:42.062",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300628,1719241842071,-476.02603799,0.00018865,2,"2024-06-24T15:10:42.071",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300629,1719241842081,-297.28712053,0.00018865,2,"2024-06-24T15:10:42.081",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300630,1719241842090,-155.0,0.00018865,2,"2024-06-24T15:10:42.090",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300631,1719241842099,-235.47138173,0.00018865,2,"2024-06-24T15:10:42.099",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300632,1719241842108,-261.98387426,0.00018866,2,"2024-06-24T15:10:42.108",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300633,1719241842118,-579.02551086,0.00018866,2,"2024-06-24T15:10:42.118",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300634,1719241842127,-787.77103259,0.00018867,2,"2024-06-24T15:10:42.127",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300635,1719241842135,-208.27255192,0.00018867,2,"2024-06-24T15:10:42.135",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300636,1719241842144,-642.06482152,0.00018867,2,"2024-06-24T15:10:42.144",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300637,1719241842153,-360.32505526,0.00018868,2,"2024-06-24T15:10:42.153",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300638,1719241842162,-501.27197359,0.00018868,2,"2024-06-24T15:10:42.162",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300639,1719241842171,-339.24007506,0.00018868,2,"2024-06-24T15:10:42.171",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300640,1719241842388,-221.03803917,0.00018869,2,"2024-06-24T15:10:42.388",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300641,1719241842398,-10537.00283536,0.00018869,2,"2024-06-24T15:10:42.398",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300642,1719241842408,-1049.09573179,0.00018869,2,"2024-06-24T15:10:42.408",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300643,1719241842418,-155.0167928,0.00018871,2,"2024-06-24T15:10:42.418",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300644,1719241842427,-196.20443442,0.00018876,2,"2024-06-24T15:10:42.427",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300645,1719241842437,-518.04242089,0.00018876,2,"2024-06-24T15:10:42.437",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300646,1719241842446,-1400.55359634,0.00018877,7,"2024-06-24T15:10:42.446",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300647,1719241842456,-305.04493689,0.00018878,2,"2024-06-24T15:10:42.456",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300648,1719241842465,-753.70840975,0.00018878,2,"2024-06-24T15:10:42.465",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300649,1719241842475,-176.62390029,0.00018878,2,"2024-06-24T15:10:42.475",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300650,1719241842484,-150.0,0.00018879,2,"2024-06-24T15:10:42.484",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300651,1719241842494,-368.47136735,0.00018879,2,"2024-06-24T15:10:42.494",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300652,1719241842503,-1285.71256166,0.00018879,2,"2024-06-24T15:10:42.503",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300653,1719241842512,-646.93267551,0.0001888,2,"2024-06-24T15:10:42.512",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300654,1719241842522,-287.92176092,0.0001888,2,"2024-06-24T15:10:42.522",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300655,1719241842531,-340.839913,0.0001888,2,"2024-06-24T15:10:42.531",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300656,1719241842540,-646.93267551,0.0001888,2,"2024-06-24T15:10:42.540",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300657,1719241842550,-155.0,0.0001888,2,"2024-06-24T15:10:42.550",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300658,1719241842559,-156.52071995,0.00018881,2,"2024-06-24T15:10:42.559",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300659,1719241842568,-233.680635,0.00018881,2,"2024-06-24T15:10:42.568",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300660,1719241842577,-155.0,0.00018883,2,"2024-06-24T15:10:42.577",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300661,1719241842587,-155.0,0.00018892,2,"2024-06-24T15:10:42.587",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300662,1719241842596,-10668.35634026,0.00018894,2,"2024-06-24T15:10:42.596",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300663,1719241842606,-2768.91234217,0.00018894,2,"2024-06-24T15:10:42.606",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300664,1719241842615,-176.54092728,0.00018895,2,"2024-06-24T15:10:42.615",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300665,1719241842624,-681.20323358,0.00018895,2,"2024-06-24T15:10:42.624",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300666,1719241842634,-2735.27898875,0.00018895,2,"2024-06-24T15:10:42.634",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300667,1719241842644,-155.0,0.00018899,2,"2024-06-24T15:10:42.644",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300668,1719241842653,-431.0,0.000189,3,"2024-06-24T15:10:42.653",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300669,1719241842662,-1000.0,0.000189,3,"2024-06-24T15:10:42.662",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300670,1719241842672,-183.01,0.000189,2,"2024-06-24T15:10:42.672",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300671,1719241842681,-183.01,0.000189,2,"2024-06-24T15:10:42.681",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300672,1719241842691,-183.01,0.000189,2,"2024-06-24T15:10:42.691",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300673,1719241842700,-183.01,0.000189,2,"2024-06-24T15:10:42.700",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300674,1719241842710,-183.01,0.000189,2,"2024-06-24T15:10:42.710",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300675,1719241842719,-183.01,0.000189,2,"2024-06-24T15:10:42.719",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300676,1719241842728,-183.01,0.000189,2,"2024-06-24T15:10:42.728",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300677,1719241842737,-183.01,0.000189,2,"2024-06-24T15:10:42.737",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300678,1719241842747,-183.01,0.000189,2,"2024-06-24T15:10:42.747",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300679,1719241842757,-183.01,0.000189,2,"2024-06-24T15:10:42.757",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300680,1719241842767,-183.01,0.000189,2,"2024-06-24T15:10:42.767",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300681,1719241842778,-183.01,0.000189,2,"2024-06-24T15:10:42.778",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300682,1719241842787,-183.01,0.000189,2,"2024-06-24T15:10:42.787",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300683,1719241842797,-183.01,0.000189,2,"2024-06-24T15:10:42.797",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300684,1719241842807,-183.01,0.000189,2,"2024-06-24T15:10:42.807",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300685,1719241842817,-183.01,0.000189,2,"2024-06-24T15:10:42.817",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300686,1719241842826,-183.01,0.000189,2,"2024-06-24T15:10:42.826",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300687,1719241842836,-183.01,0.000189,2,"2024-06-24T15:10:42.836",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300688,1719241842846,-183.01,0.000189,2,"2024-06-24T15:10:42.846",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300689,1719241842856,-183.01,0.000189,2,"2024-06-24T15:10:42.856",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300690,1719241842866,-183.01,0.000189,2,"2024-06-24T15:10:42.866",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300691,1719241842876,-183.01,0.000189,2,"2024-06-24T15:10:42.876",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300692,1719241842885,-183.01,0.000189,2,"2024-06-24T15:10:42.885",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300693,1719241842894,-183.01,0.000189,2,"2024-06-24T15:10:42.894",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300694,1719241842903,-183.01,0.000189,2,"2024-06-24T15:10:42.903",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300695,1719241842913,-183.01,0.000189,2,"2024-06-24T15:10:42.913",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300696,1719241842923,-183.01,0.000189,2,"2024-06-24T15:10:42.923",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300697,1719241842933,-183.01,0.000189,2,"2024-06-24T15:10:42.933",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300698,1719241842942,-183.01,0.000189,2,"2024-06-24T15:10:42.942",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300699,1719241842952,-183.01,0.000189,2,"2024-06-24T15:10:42.952",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300700,1719241842962,-183.01,0.000189,2,"2024-06-24T15:10:42.962",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300701,1719241842972,-183.01,0.000189,2,"2024-06-24T15:10:42.972",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300702,1719241842982,-183.01,0.000189,2,"2024-06-24T15:10:42.982",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300703,1719241842993,-183.01,0.000189,2,"2024-06-24T15:10:42.993",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300704,1719241843003,-183.01,0.000189,2,"2024-06-24T15:10:43.003",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300705,1719241843015,-183.01,0.000189,2,"2024-06-24T15:10:43.015",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300706,1719241843032,-183.01,0.000189,2,"2024-06-24T15:10:43.032",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300707,1719241843042,-183.01,0.000189,2,"2024-06-24T15:10:43.042",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300708,1719241843052,-183.01,0.000189,2,"2024-06-24T15:10:43.052",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300709,1719241843063,-183.01,0.000189,2,"2024-06-24T15:10:43.063",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300710,1719241843072,-183.01,0.000189,2,"2024-06-24T15:10:43.072",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300711,1719241843082,-183.01,0.000189,2,"2024-06-24T15:10:43.082",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300712,1719241843092,-183.01,0.000189,2,"2024-06-24T15:10:43.092",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300713,1719241843103,-183.01,0.000189,2,"2024-06-24T15:10:43.103",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300714,1719241843114,-183.01,0.000189,2,"2024-06-24T15:10:43.114",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300715,1719241843124,-183.01,0.000189,2,"2024-06-24T15:10:43.124",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300716,1719241843134,-183.01,0.000189,2,"2024-06-24T15:10:43.134",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300717,1719241843144,-183.01,0.000189,2,"2024-06-24T15:10:43.144",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300718,1719241843154,-183.01,0.000189,2,"2024-06-24T15:10:43.154",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300719,1719241843163,-183.01,0.000189,2,"2024-06-24T15:10:43.163",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300720,1719241843173,-183.01,0.000189,2,"2024-06-24T15:10:43.173",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300721,1719241843182,-183.01,0.000189,2,"2024-06-24T15:10:43.182",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300722,1719241843192,-183.01,0.000189,2,"2024-06-24T15:10:43.192",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300723,1719241843203,-183.01,0.000189,2,"2024-06-24T15:10:43.203",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300724,1719241843212,-183.01,0.000189,2,"2024-06-24T15:10:43.212",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300725,1719241843222,-183.01,0.000189,2,"2024-06-24T15:10:43.222",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300726,1719241843232,-183.01,0.000189,2,"2024-06-24T15:10:43.232",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300727,1719241843242,-183.01,0.000189,2,"2024-06-24T15:10:43.242",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300728,1719241843252,-183.01,0.000189,2,"2024-06-24T15:10:43.252",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300729,1719241843262,-183.01,0.000189,2,"2024-06-24T15:10:43.262",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300730,1719241843272,-183.01,0.000189,2,"2024-06-24T15:10:43.272",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300731,1719241843282,-183.01,0.000189,2,"2024-06-24T15:10:43.282",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300732,1719241843291,-183.01,0.000189,2,"2024-06-24T15:10:43.291",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300733,1719241843301,-183.01,0.000189,2,"2024-06-24T15:10:43.301",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300734,1719241843311,-183.01,0.000189,2,"2024-06-24T15:10:43.311",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300735,1719241843320,-183.01,0.000189,2,"2024-06-24T15:10:43.320",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300736,1719241843330,-183.01,0.000189,2,"2024-06-24T15:10:43.330",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300737,1719241843341,-183.01,0.000189,2,"2024-06-24T15:10:43.341",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300738,1719241843350,-160.42613154,0.00018903,2,"2024-06-24T15:10:43.350",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300739,1719241843362,-1464.610302,0.00018904,2,"2024-06-24T15:10:43.362",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300740,1719241843372,-35474.26864788,0.00019,2,"2024-06-24T15:10:43.372",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300741,1719241843381,-636.0,0.00019,2,"2024-06-24T15:10:43.381",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300742,1719241843391,-419.39834069,0.00019,2,"2024-06-24T15:10:43.391",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300743,1719241843400,-419.39834069,0.00019,2,"2024-06-24T15:10:43.400",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300744,1719241843409,-419.39834069,0.00019,2,"2024-06-24T15:10:43.409",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300745,1719241843419,-2000.0,0.00019037,2,"2024-06-24T15:10:43.419",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300746,1719241843428,-200.0,0.00019037,2,"2024-06-24T15:10:43.428",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300747,1719241843438,-338.03543811,0.00019037,2,"2024-06-24T15:10:43.438",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300748,1719241843447,-1206.55029512,0.00019037,2,"2024-06-24T15:10:43.447",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300749,1719241843456,-569.43,0.00019146,2,"2024-06-24T15:10:43.456",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300750,1719241843465,-500.0,0.00019178,2,"2024-06-24T15:10:43.465",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300751,1719241843474,-500.0,0.00019178,2,"2024-06-24T15:10:43.474",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300752,1719241843484,-279.83123905,0.00019178,2,"2024-06-24T15:10:43.484",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300753,1719241843493,-192.26815773,0.00019178,2,"2024-06-24T15:10:43.493",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300754,1719241843503,-500.0,0.00019178,2,"2024-06-24T15:10:43.503",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300755,1719241843512,-391.98636432,0.00019178,2,"2024-06-24T15:10:43.512",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300756,1719241843521,-500.0,0.00019178,2,"2024-06-24T15:10:43.521",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300757,1719241843531,-223.37345377,0.00019178,2,"2024-06-24T15:10:43.531",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300758,1719241843540,-594.99046847,0.00019178,2,"2024-06-24T15:10:43.540",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300759,1719241843550,-647.21732027,0.00019178,2,"2024-06-24T15:10:43.550",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300760,1719241843560,-367.03420752,0.00019178,2,"2024-06-24T15:10:43.560",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300761,1719241843569,-463.10380917,0.00019178,2,"2024-06-24T15:10:43.569",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300762,1719241843578,-250.0,0.00019178,2,"2024-06-24T15:10:43.578",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300763,1719241843588,-639.42,0.00019178,2,"2024-06-24T15:10:43.588",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300764,1719241843597,-150.0,0.00019178,2,"2024-06-24T15:10:43.597",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300765,1719241843607,-150.0,0.00019178,4,"2024-06-24T15:10:43.607",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300766,1719241843616,-151.04160615,0.00019178,4,"2024-06-24T15:10:43.616",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300767,1719241843626,-500.0,0.000192,7,"2024-06-24T15:10:43.626",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300768,1719241843635,-2000.0,0.00019228,2,"2024-06-24T15:10:43.635",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300769,1719241843645,-200.0,0.00019228,2,"2024-06-24T15:10:43.645",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300770,1719241843654,-183.01,0.00019248,2,"2024-06-24T15:10:43.654",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300771,1719241843664,-15136.78111208,0.00019258,2,"2024-06-24T15:10:43.664",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300772,1719241843674,-166.026,0.00019285,2,"2024-06-24T15:10:43.674",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300773,1719241843683,-359.0,0.00019285,2,"2024-06-24T15:10:43.683",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300774,1719241843692,-1655.0,0.00019285,2,"2024-06-24T15:10:43.692",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300775,1719241843702,-1272.0,0.00019285,2,"2024-06-24T15:10:43.702",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300776,1719241843712,-1830.0,0.00019285,2,"2024-06-24T15:10:43.712",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300777,1719241843722,-167.317,0.00019285,2,"2024-06-24T15:10:43.722",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300778,1719241843733,-460.693,0.00019285,2,"2024-06-24T15:10:43.733",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300779,1719241843742,-443.0,0.00019285,2,"2024-06-24T15:10:43.742",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300780,1719241843752,-681.088,0.00019285,2,"2024-06-24T15:10:43.752",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300781,1719241843761,-812.0,0.00019285,2,"2024-06-24T15:10:43.761",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300782,1719241843770,-153.554,0.00019285,2,"2024-06-24T15:10:43.770",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300783,1719241843780,-1304.0,0.00019285,2,"2024-06-24T15:10:43.780",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300784,1719241843790,-2412.0,0.00019285,2,"2024-06-24T15:10:43.790",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300785,1719241843799,-547.0,0.00019285,2,"2024-06-24T15:10:43.799",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300786,1719241843808,-3201.0,0.00019285,2,"2024-06-24T15:10:43.808",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300787,1719241843818,-1984.0,0.00019285,2,"2024-06-24T15:10:43.818",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300788,1719241843828,-570.654,0.00019366,2,"2024-06-24T15:10:43.828",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300789,1719241843838,-2000.0,0.0001942,2,"2024-06-24T15:10:43.838",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300790,1719241843848,-200.0,0.0001942,2,"2024-06-24T15:10:43.848",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300791,1719241843859,-250.77597332,0.00019427,2,"2024-06-24T15:10:43.859",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300792,1719241843869,-2000.0,0.00019614,2,"2024-06-24T15:10:43.869",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300793,1719241843879,-200.0,0.00019614,2,"2024-06-24T15:10:43.879",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300794,1719241843889,-338.03543811,0.00019679,2,"2024-06-24T15:10:43.889",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300795,1719241843898,-1668.40138,0.0001968,2,"2024-06-24T15:10:43.898",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300796,1719241843908,-1668.40139,0.0001968,2,"2024-06-24T15:10:43.908",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300797,1719241843918,-1668.40138,0.0001968,2,"2024-06-24T15:10:43.918",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300798,1719241843927,-1668.40139,0.0001968,2,"2024-06-24T15:10:43.927",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300799,1719241843938,-1668.40138,0.0001968,2,"2024-06-24T15:10:43.938",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300800,1719241843947,-1668.40138,0.0001968,2,"2024-06-24T15:10:43.947",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300801,1719241843957,-167.55,0.00019716,2,"2024-06-24T15:10:43.957",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300802,1719241843967,-1464.610302,0.00019726,2,"2024-06-24T15:10:43.967",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300803,1719241843977,-10668.35634026,0.00019893,2,"2024-06-24T15:10:43.977",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300804,1719241843986,-2768.91234217,0.00019893,2,"2024-06-24T15:10:43.986",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300805,1719241844000,-1000.0,0.000199,4,"2024-06-24T15:10:44.000",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300806,1719241844012,-1000.0,0.000199,4,"2024-06-24T15:10:44.012",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300807,1719241844021,-197.38,0.00019935,2,"2024-06-24T15:10:44.021",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300808,1719241844031,-15136.78111208,0.00019985,2,"2024-06-24T15:10:44.031",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300809,1719241844042,-183.01,0.0001999,2,"2024-06-24T15:10:44.042",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300810,1719241844052,-183.01,0.0001999,2,"2024-06-24T15:10:44.052",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300811,1719241844062,-292.63011668,0.0002,2,"2024-06-24T15:10:44.062",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300812,1719241844072,-3759.09670014,0.0002,2,"2024-06-24T15:10:44.072",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300813,1719241844083,-6653.0,0.0002,2,"2024-06-24T15:10:44.083",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300814,1719241844092,-8465.44574891,0.0002,2,"2024-06-24T15:10:44.092",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300815,1719241844102,-6025.64152776,0.0002,2,"2024-06-24T15:10:44.102",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300816,1719241844111,-187.96812151,0.0002,2,"2024-06-24T15:10:44.111",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300817,1719241844120,-866.64783494,0.0002,2,"2024-06-24T15:10:44.120",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300818,1719241844130,-326.82157281,0.0002,2,"2024-06-24T15:10:44.130",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300819,1719241844139,-218.09089062,0.0002,2,"2024-06-24T15:10:44.139",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300820,1719241844149,-155.0,0.0002,2,"2024-06-24T15:10:44.149",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300821,1719241844158,-1278.53356093,0.0002,2,"2024-06-24T15:10:44.158",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300822,1719241844168,-636.0,0.0002,2,"2024-06-24T15:10:44.168",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300823,1719241844177,-210.69223384,0.0002,2,"2024-06-24T15:10:44.177",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300824,1719241844186,-3644.43753106,0.0002,2,"2024-06-24T15:10:44.186",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300825,1719241844196,-750.35554818,0.0002,2,"2024-06-24T15:10:44.196",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300826,1719241844205,-750.35554818,0.0002,2,"2024-06-24T15:10:44.205",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300827,1719241844214,-750.35554818,0.0002,2,"2024-06-24T15:10:44.214",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300828,1719241844224,-750.35554818,0.0002,2,"2024-06-24T15:10:44.224",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300829,1719241844234,-750.35554818,0.0002,2,"2024-06-24T15:10:44.234",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300830,1719241844243,-750.35554818,0.0002,2,"2024-06-24T15:10:44.243",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300831,1719241844252,-750.35554818,0.0002,2,"2024-06-24T15:10:44.252",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300832,1719241844262,-750.35554818,0.0002,2,"2024-06-24T15:10:44.262",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300833,1719241844271,-750.35554818,0.0002,2,"2024-06-24T15:10:44.271",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300834,1719241844281,-750.35554818,0.0002,2,"2024-06-24T15:10:44.281",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300835,1719241844291,-750.35554818,0.0002,2,"2024-06-24T15:10:44.291",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300836,1719241844300,-750.35554818,0.0002,2,"2024-06-24T15:10:44.300",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300837,1719241844309,-750.35554818,0.0002,2,"2024-06-24T15:10:44.309",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300838,1719241844319,-750.35554818,0.0002,2,"2024-06-24T15:10:44.319",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300839,1719241844328,-750.35554818,0.0002,2,"2024-06-24T15:10:44.328",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300840,1719241844337,-750.35554818,0.0002,2,"2024-06-24T15:10:44.337",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300841,1719241844347,-750.35554818,0.0002,2,"2024-06-24T15:10:44.347",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300842,1719241844357,-750.35554818,0.0002,2,"2024-06-24T15:10:44.357",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300843,1719241844366,-750.35554818,0.0002,2,"2024-06-24T15:10:44.366",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300844,1719241844376,-750.35554818,0.0002,2,"2024-06-24T15:10:44.376",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300845,1719241844386,-750.35554818,0.0002,2,"2024-06-24T15:10:44.386",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300846,1719241844395,-750.35554818,0.0002,2,"2024-06-24T15:10:44.395",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300847,1719241844405,-750.35554818,0.0002,2,"2024-06-24T15:10:44.405",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300848,1719241844414,-750.35554818,0.0002,2,"2024-06-24T15:10:44.414",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300849,1719241844424,-750.35554818,0.0002,2,"2024-06-24T15:10:44.424",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300850,1719241844433,-750.35554818,0.0002,2,"2024-06-24T15:10:44.433",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300851,1719241844443,-750.35554818,0.0002,2,"2024-06-24T15:10:44.443",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300852,1719241844452,-750.35554818,0.0002,2,"2024-06-24T15:10:44.452",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300853,1719241844462,-750.35554818,0.0002,2,"2024-06-24T15:10:44.462",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300854,1719241844472,-750.35554818,0.0002,2,"2024-06-24T15:10:44.472",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300855,1719241844481,-750.35554818,0.0002,2,"2024-06-24T15:10:44.481",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300856,1719241844490,-750.35554818,0.0002,2,"2024-06-24T15:10:44.490",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300857,1719241844499,-750.35554818,0.0002,2,"2024-06-24T15:10:44.499",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300858,1719241844509,-750.35554818,0.0002,2,"2024-06-24T15:10:44.509",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300859,1719241844518,-750.35554818,0.0002,2,"2024-06-24T15:10:44.518",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300860,1719241844528,-750.35554818,0.0002,2,"2024-06-24T15:10:44.528",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300861,1719241844537,-750.35554818,0.0002,2,"2024-06-24T15:10:44.537",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300862,1719241844546,-750.35554818,0.0002,2,"2024-06-24T15:10:44.546",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300863,1719241844555,-750.35554818,0.0002,2,"2024-06-24T15:10:44.555",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300864,1719241844566,-750.35554818,0.0002,2,"2024-06-24T15:10:44.566",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300865,1719241844576,-750.35554818,0.0002,2,"2024-06-24T15:10:44.576",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300866,1719241844585,-750.35554818,0.0002,2,"2024-06-24T15:10:44.585",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300867,1719241844595,-750.35554818,0.0002,2,"2024-06-24T15:10:44.595",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300868,1719241844604,-750.35554818,0.0002,2,"2024-06-24T15:10:44.604",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300869,1719241844613,-750.35554818,0.0002,2,"2024-06-24T15:10:44.613",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300874,1719241844623,-750.35554818,0.0002,2,"2024-06-24T15:10:44.623",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300877,1719241844633,-750.35554818,0.0002,2,"2024-06-24T15:10:44.633",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300880,1719241844642,-750.35554818,0.0002,2,"2024-06-24T15:10:44.642",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300885,1719241844652,-750.35554818,0.0002,2,"2024-06-24T15:10:44.652",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300888,1719241844661,-750.35554818,0.0002,2,"2024-06-24T15:10:44.661",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300895,1719241844671,-750.35554818,0.0002,2,"2024-06-24T15:10:44.671",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300901,1719241844681,-750.35554818,0.0002,2,"2024-06-24T15:10:44.681",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300904,1719241844691,-750.35554818,0.0002,2,"2024-06-24T15:10:44.691",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300906,1719241844700,-750.35554818,0.0002,2,"2024-06-24T15:10:44.700",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300908,1719241844710,-750.35554818,0.0002,2,"2024-06-24T15:10:44.710",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300910,1719241844719,-750.35554818,0.0002,2,"2024-06-24T15:10:44.719",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300912,1719241844728,-750.35554818,0.0002,2,"2024-06-24T15:10:44.728",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300913,1719241844738,-750.35554818,0.0002,2,"2024-06-24T15:10:44.738",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300915,1719241844748,-750.35554818,0.0002,2,"2024-06-24T15:10:44.748",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300917,1719241844758,-750.35554818,0.0002,2,"2024-06-24T15:10:44.758",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300919,1719241844769,-750.35554818,0.0002,2,"2024-06-24T15:10:44.769",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300920,1719241844779,-750.35554818,0.0002,2,"2024-06-24T15:10:44.779",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300922,1719241844790,-750.35554818,0.0002,2,"2024-06-24T15:10:44.790",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300924,1719241844800,-750.35554818,0.0002,2,"2024-06-24T15:10:44.800",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300925,1719241844810,-750.35554818,0.0002,2,"2024-06-24T15:10:44.810",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300926,1719241844819,-750.35554818,0.0002,2,"2024-06-24T15:10:44.819",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300927,1719241844829,-750.35554818,0.0002,2,"2024-06-24T15:10:44.829",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300928,1719241844840,-750.35554818,0.0002,2,"2024-06-24T15:10:44.840",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300930,1719241844850,-750.35554818,0.0002,2,"2024-06-24T15:10:44.850",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300931,1719241844860,-750.35554818,0.0002,2,"2024-06-24T15:10:44.860",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300933,1719241844875,-750.35554818,0.0002,2,"2024-06-24T15:10:44.875",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300935,1719241844885,-750.35554818,0.0002,2,"2024-06-24T15:10:44.885",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300937,1719241844894,-750.35554818,0.0002,2,"2024-06-24T15:10:44.894",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300938,1719241844904,-750.35554818,0.0002,2,"2024-06-24T15:10:44.904",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300939,1719241844913,-750.35554818,0.0002,2,"2024-06-24T15:10:44.913",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300940,1719241844923,-750.35554818,0.0002,2,"2024-06-24T15:10:44.923",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300941,1719241844932,-750.35554818,0.0002,2,"2024-06-24T15:10:44.932",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300942,1719241844942,-750.35554818,0.0002,2,"2024-06-24T15:10:44.942",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300943,1719241844951,-750.35554818,0.0002,2,"2024-06-24T15:10:44.951",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300944,1719241844961,-750.35554818,0.0002,2,"2024-06-24T15:10:44.961",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300945,1719241844970,-151.66074487,0.0002,2,"2024-06-24T15:10:44.970",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300946,1719241844980,-621.36126964,0.0002,2,"2024-06-24T15:10:44.980",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300947,1719241844990,-621.36126964,0.0002,2,"2024-06-24T15:10:44.990",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300948,1719241845003,-621.36126964,0.0002,2,"2024-06-24T15:10:45.003",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300949,1719241845013,-621.36126964,0.0002,2,"2024-06-24T15:10:45.013",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300950,1719241845028,-621.36126964,0.0002,2,"2024-06-24T15:10:45.028",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300951,1719241845040,-621.36126964,0.0002,2,"2024-06-24T15:10:45.040",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300952,1719241845052,-621.36126964,0.0002,2,"2024-06-24T15:10:45.052",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300953,1719241845062,-621.36126964,0.0002,2,"2024-06-24T15:10:45.062",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300954,1719241845073,-621.36126964,0.0002,2,"2024-06-24T15:10:45.073",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300955,1719241845083,-621.36126964,0.0002,2,"2024-06-24T15:10:45.083",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300956,1719241845094,-621.36126964,0.0002,2,"2024-06-24T15:10:45.094",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300957,1719241845105,-621.36126964,0.0002,2,"2024-06-24T15:10:45.105",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300958,1719241845115,-621.36126964,0.0002,2,"2024-06-24T15:10:45.115",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300959,1719241845125,-621.36126964,0.0002,2,"2024-06-24T15:10:45.125",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300960,1719241845135,-621.36126964,0.0002,2,"2024-06-24T15:10:45.135",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300961,1719241845145,-621.36126964,0.0002,2,"2024-06-24T15:10:45.145",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300962,1719241845154,-621.36126964,0.0002,2,"2024-06-24T15:10:45.154",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300963,1719241845164,-621.36126964,0.0002,2,"2024-06-24T15:10:45.164",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300964,1719241845173,-621.36126964,0.0002,2,"2024-06-24T15:10:45.173",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300965,1719241845183,-1000.0,0.00020309,2,"2024-06-24T15:10:45.183",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300966,1719241845193,-338.03543811,0.00020321,2,"2024-06-24T15:10:45.193",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300967,1719241845203,-1206.55029512,0.00020321,2,"2024-06-24T15:10:45.203",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300968,1719241845213,-1464.610302,0.00020548,2,"2024-06-24T15:10:45.213",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300972,1719241845222,-157.773897,0.00020593,2,"2024-06-24T15:10:45.222",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300974,1719241845232,-570.654,0.00020602,2,"2024-06-24T15:10:45.232",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300975,1719241845241,-15136.78111208,0.00020711,2,"2024-06-24T15:10:45.241",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300976,1719241845251,-226.0,0.0002074,2,"2024-06-24T15:10:45.251",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300977,1719241845260,-373.0,0.0002074,2,"2024-06-24T15:10:45.260",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300978,1719241845269,-224.11749428,0.0002079,7,"2024-06-24T15:10:45.269",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300979,1719241845279,-183.01,0.0002079,2,"2024-06-24T15:10:45.279",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300980,1719241845289,-183.01,0.0002079,2,"2024-06-24T15:10:45.289",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300981,1719241845299,-183.01,0.0002079,2,"2024-06-24T15:10:45.299",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300982,1719241845309,-183.01,0.0002079,2,"2024-06-24T15:10:45.309",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300983,1719241845319,-183.01,0.0002079,2,"2024-06-24T15:10:45.319",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300984,1719241845328,-390658.270523,0.000208,3,"2024-06-24T15:10:45.328",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300985,1719241845338,-183.01,0.0002089,2,"2024-06-24T15:10:45.338",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300986,1719241845347,-183.01,0.0002089,2,"2024-06-24T15:10:45.347",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300987,1719241845357,-183.01,0.0002089,2,"2024-06-24T15:10:45.357",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300988,1719241845368,-10668.35634026,0.00020892,2,"2024-06-24T15:10:45.368",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300989,1719241845378,-2768.91234217,0.00020892,2,"2024-06-24T15:10:45.378",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300990,1719241845388,-151.0,0.000209,2,"2024-06-24T15:10:45.388",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300991,1719241845397,-151.0,0.000209,2,"2024-06-24T15:10:45.397",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300992,1719241845407,-151.0,0.000209,2,"2024-06-24T15:10:45.407",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300993,1719241845417,-151.0,0.000209,2,"2024-06-24T15:10:45.417",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300994,1719241845426,-151.0,0.000209,2,"2024-06-24T15:10:45.426",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300995,1719241845435,-151.0,0.000209,2,"2024-06-24T15:10:45.435",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300996,1719241845444,-151.0,0.000209,2,"2024-06-24T15:10:45.444",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300997,1719241845454,-289.417878,0.000209,2,"2024-06-24T15:10:45.454",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300998,1719241845463,-163.281504,0.000209,2,"2024-06-24T15:10:45.463",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330300999,1719241845472,-289.417878,0.000209,2,"2024-06-24T15:10:45.472",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301000,1719241845481,-290.31751,0.000209,2,"2024-06-24T15:10:45.481",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301001,1719241845490,-151.0,0.000209,2,"2024-06-24T15:10:45.490",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301002,1719241845500,-151.0,0.000209,2,"2024-06-24T15:10:45.500",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301003,1719241845509,-163.281504,0.000209,2,"2024-06-24T15:10:45.509",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301004,1719241845518,-151.0,0.000209,2,"2024-06-24T15:10:45.518",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301005,1719241845527,-151.0,0.000209,2,"2024-06-24T15:10:45.527",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301006,1719241845537,-151.0,0.000209,2,"2024-06-24T15:10:45.537",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301007,1719241845546,-151.0,0.000209,2,"2024-06-24T15:10:45.546",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301008,1719241845555,-151.0,0.000209,2,"2024-06-24T15:10:45.555",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301009,1719241845565,-151.0,0.000209,2,"2024-06-24T15:10:45.565",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301010,1719241845738,-151.0,0.000209,2,"2024-06-24T15:10:45.738",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301011,1719241845748,-151.0,0.000209,2,"2024-06-24T15:10:45.748",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301012,1719241845758,-151.0,0.000209,2,"2024-06-24T15:10:45.758",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301013,1719241845767,-151.0,0.000209,2,"2024-06-24T15:10:45.767",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301014,1719241845776,-151.0,0.000209,2,"2024-06-24T15:10:45.776",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301015,1719241845785,-151.0,0.000209,2,"2024-06-24T15:10:45.785",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301016,1719241845795,-225339.148346,0.000209,3,"2024-06-24T15:10:45.795",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301017,1719241845804,-151.0,0.000209,2,"2024-06-24T15:10:45.804",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301018,1719241845813,-151.0,0.000209,2,"2024-06-24T15:10:45.813",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301019,1719241845822,-151.0,0.000209,2,"2024-06-24T15:10:45.822",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301020,1719241845831,-1179.731217,0.000209,2,"2024-06-24T15:10:45.831",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301021,1719241845840,-151.0,0.000209,2,"2024-06-24T15:10:45.840",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301022,1719241845849,-1179.731217,0.000209,2,"2024-06-24T15:10:45.849",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301023,1719241845858,-194.30392,0.000209,2,"2024-06-24T15:10:45.858",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301024,1719241845867,-151.0,0.000209,2,"2024-06-24T15:10:45.867",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301025,1719241845877,-379.152637,0.000209,2,"2024-06-24T15:10:45.877",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301026,1719241845887,-151.0,0.000209,2,"2024-06-24T15:10:45.887",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301027,1719241845896,-379.152637,0.000209,2,"2024-06-24T15:10:45.896",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301028,1719241845905,-151.0,0.000209,2,"2024-06-24T15:10:45.905",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301029,1719241845915,-151.0,0.000209,2,"2024-06-24T15:10:45.915",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301030,1719241845924,-151.0,0.000209,2,"2024-06-24T15:10:45.924",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301031,1719241845933,-151.0,0.000209,2,"2024-06-24T15:10:45.933",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301032,1719241845943,-151.0,0.000209,2,"2024-06-24T15:10:45.943",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301033,1719241845952,-151.0,0.000209,2,"2024-06-24T15:10:45.952",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301034,1719241845961,-151.0,0.000209,2,"2024-06-24T15:10:45.961",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301035,1719241845971,-151.0,0.000209,2,"2024-06-24T15:10:45.971",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301036,1719241845980,-156.569985,0.000209,2,"2024-06-24T15:10:45.980",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301037,1719241845990,-174.60559637,0.000209,2,"2024-06-24T15:10:45.990",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301038,1719241846003,-338.03543811,0.00020964,2,"2024-06-24T15:10:46.003",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301039,1719241846013,-183.01,0.0002099,2,"2024-06-24T15:10:46.013",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301040,1719241846023,-1250.0,0.00021,2,"2024-06-24T15:10:46.023",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301041,1719241846033,-636.0,0.00021,2,"2024-06-24T15:10:46.033",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301042,1719241846043,-165.72,0.00021055,2,"2024-06-24T15:10:46.043",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301043,1719241846052,-150.0,0.00021129,2,"2024-06-24T15:10:46.052",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301044,1719241846062,-150.0,0.00021129,2,"2024-06-24T15:10:46.062",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301045,1719241846071,-2336.33,0.0002137,2,"2024-06-24T15:10:46.071",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301046,1719241846082,-1464.610302,0.0002137,2,"2024-06-24T15:10:46.082",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301047,1719241846092,-569.43,0.0002141,2,"2024-06-24T15:10:46.092",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301048,1719241846101,-15136.78111208,0.00021437,2,"2024-06-24T15:10:46.101",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301049,1719241846110,-338.03543811,0.00021606,2,"2024-06-24T15:10:46.110",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301050,1719241846120,-1206.55029512,0.00021606,2,"2024-06-24T15:10:46.120",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301051,1719241846129,-154.78,0.00021644,2,"2024-06-24T15:10:46.129",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301052,1719241846139,-512.22,0.00021644,2,"2024-06-24T15:10:46.139",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301053,1719241846148,-307.04,0.00021665,2,"2024-06-24T15:10:46.148",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301054,1719241846157,-300.0,0.00021694,2,"2024-06-24T15:10:46.157",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301055,1719241846166,-5781.0,0.00021767,2,"2024-06-24T15:10:46.166",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301056,1719241846176,-5168.0,0.00021767,2,"2024-06-24T15:10:46.176",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301057,1719241846185,-1197.0,0.00021767,2,"2024-06-24T15:10:46.185",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301058,1719241846194,-1661.0,0.00021767,2,"2024-06-24T15:10:46.194",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301059,1719241846203,-1068.0,0.00021767,2,"2024-06-24T15:10:46.203",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301060,1719241846212,-11646.0,0.000218,5,"2024-06-24T15:10:46.212",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301061,1719241846221,-500.0,0.00021882,2,"2024-06-24T15:10:46.221",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301062,1719241846231,-500.0,0.00021891,2,"2024-06-24T15:10:46.231",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301063,1719241846240,-10668.35634026,0.00021891,2,"2024-06-24T15:10:46.240",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301064,1719241846249,-2768.91234217,0.00021891,2,"2024-06-24T15:10:46.249",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301065,1719241846259,-500.0,0.00021899,2,"2024-06-24T15:10:46.259",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301066,1719241846268,-5800.0,0.000219,2,"2024-06-24T15:10:46.268",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301067,1719241846277,-1000.0,0.000219,2,"2024-06-24T15:10:46.277",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301068,1719241846286,-183.01,0.00021907,2,"2024-06-24T15:10:46.286",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301069,1719241846295,-500.0,0.00021908,2,"2024-06-24T15:10:46.295",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301070,1719241846304,-5800.0,0.00021909,2,"2024-06-24T15:10:46.304",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301073,1719241846313,-7434.91996179,0.00021917,2,"2024-06-24T15:10:46.313",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301075,1719241846323,-4775.35668791,0.00021917,2,"2024-06-24T15:10:46.323",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301076,1719241846332,-5800.0,0.00021917,2,"2024-06-24T15:10:46.332",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301077,1719241846341,-500.0,0.00021917,2,"2024-06-24T15:10:46.341",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301078,1719241846350,-3202.59757198,0.00021917,2,"2024-06-24T15:10:46.350",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301079,1719241846361,-1094.33,0.00021918,2,"2024-06-24T15:10:46.361",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301080,1719241846370,-403.81,0.00021918,2,"2024-06-24T15:10:46.370",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301081,1719241846380,-1152.41,0.00021918,2,"2024-06-24T15:10:46.380",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301082,1719241846390,-150.0,0.00021918,2,"2024-06-24T15:10:46.390",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301083,1719241846399,-162.91947507,0.00021918,2,"2024-06-24T15:10:46.399",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301084,1719241846408,-151.0,0.00021982,2,"2024-06-24T15:10:46.408",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301085,1719241846417,-570.654,0.00021982,2,"2024-06-24T15:10:46.417",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301086,1719241846427,-370.06369904,0.00022,2,"2024-06-24T15:10:46.427",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301087,1719241846436,-636.0,0.00022,2,"2024-06-24T15:10:46.436",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301088,1719241846446,-173.0,0.00022,2,"2024-06-24T15:10:46.446",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301089,1719241846455,-166.66666666,0.00022032,2,"2024-06-24T15:10:46.455",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301090,1719241846464,-192.39192805,0.00022041,2,"2024-06-24T15:10:46.464",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301091,1719241846474,-2180.8473633,0.00022103,2,"2024-06-24T15:10:46.474",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301092,1719241846483,-203.49257012,0.00022139,2,"2024-06-24T15:10:46.483",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301093,1719241846493,-15136.78111208,0.00022164,2,"2024-06-24T15:10:46.493",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301094,1719241846502,-150.96869853,0.00022166,2,"2024-06-24T15:10:46.502",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301095,1719241846512,-166.66666666,0.00022172,2,"2024-06-24T15:10:46.512",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301096,1719241846522,-1464.610302,0.00022192,2,"2024-06-24T15:10:46.522",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301097,1719241846532,-1017.0,0.000222,2,"2024-06-24T15:10:46.532",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301098,1719241846541,-338.03543811,0.00022248,2,"2024-06-24T15:10:46.541",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301099,1719241846551,-179.16888396,0.00022273,2,"2024-06-24T15:10:46.551",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301100,1719241846560,-308.867,0.00022285,2,"2024-06-24T15:10:46.560",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301101,1719241846570,-1655.0,0.00022285,2,"2024-06-24T15:10:46.570",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301102,1719241846579,-1272.0,0.00022285,2,"2024-06-24T15:10:46.579",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301103,1719241846588,-1830.0,0.00022285,2,"2024-06-24T15:10:46.588",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301104,1719241846597,-166.0,0.00022285,2,"2024-06-24T15:10:46.597",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301105,1719241846607,-448.0,0.00022285,2,"2024-06-24T15:10:46.607",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301106,1719241846616,-443.0,0.00022285,2,"2024-06-24T15:10:46.616",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301107,1719241846626,-617.0,0.00022285,2,"2024-06-24T15:10:46.626",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301108,1719241846635,-812.0,0.00022285,2,"2024-06-24T15:10:46.635",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301109,1719241846644,-1304.0,0.00022285,2,"2024-06-24T15:10:46.644",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301110,1719241846654,-2221.823,0.00022285,2,"2024-06-24T15:10:46.654",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301111,1719241846663,-547.0,0.00022285,2,"2024-06-24T15:10:46.663",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301112,1719241846672,-3201.0,0.00022285,2,"2024-06-24T15:10:46.672",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301113,1719241846681,-1984.0,0.00022285,2,"2024-06-24T15:10:46.681",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301114,1719241846691,-478.76123279,0.00022299,2,"2024-06-24T15:10:46.691",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301115,1719241846700,-203.49257012,0.00022314,2,"2024-06-24T15:10:46.700",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301116,1719241846710,-6637.00516245,0.00022372,2,"2024-06-24T15:10:46.710",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301117,1719241846719,-226.0,0.0002239,2,"2024-06-24T15:10:46.719",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301118,1719241846729,-373.0,0.0002239,2,"2024-06-24T15:10:46.729",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301119,1719241846738,-150.65510339,0.00022404,2,"2024-06-24T15:10:46.738",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301120,1719241846748,-151.0,0.00022486,3,"2024-06-24T15:10:46.748",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301121,1719241846757,-341.78182888,0.00022527,2,"2024-06-24T15:10:46.757",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301122,1719241846766,-3687.4663789,0.00022528,2,"2024-06-24T15:10:46.766",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301123,1719241846775,-1111.96523654,0.00022533,2,"2024-06-24T15:10:46.775",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301124,1719241846784,-243.42373809,0.00022535,2,"2024-06-24T15:10:46.784",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301125,1719241846794,-29999.99,0.00022562,2,"2024-06-24T15:10:46.794",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301126,1719241846803,-10270.39,0.00022562,2,"2024-06-24T15:10:46.803",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301127,1719241846812,-19999.99,0.00022562,2,"2024-06-24T15:10:46.812",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301128,1719241846822,-4417.99,0.00022562,2,"2024-06-24T15:10:46.822",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301129,1719241846831,-1111.96523654,0.00022618,2,"2024-06-24T15:10:46.831",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301130,1719241846840,-50000.0,0.00022661,2,"2024-06-24T15:10:46.840",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301131,1719241846850,-478.76123279,0.00022692,2,"2024-06-24T15:10:46.850",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301132,1719241846860,-150.0,0.00022692,10,"2024-06-24T15:10:46.860",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301133,1719241846870,-150.96869853,0.00022757,2,"2024-06-24T15:10:46.870",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301134,1719241846879,-150.0,0.00022758,2,"2024-06-24T15:10:46.879",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301135,1719241846889,-150.0,0.00022758,2,"2024-06-24T15:10:46.889",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301136,1719241846899,-150.0,0.00022758,2,"2024-06-24T15:10:46.899",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301137,1719241846908,-150.0,0.00022758,2,"2024-06-24T15:10:46.908",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301138,1719241846917,-150.0,0.00022758,2,"2024-06-24T15:10:46.917",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301139,1719241846926,-202.50205,0.00022758,2,"2024-06-24T15:10:46.926",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301140,1719241846936,-150.0,0.00022769,2,"2024-06-24T15:10:46.936",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301141,1719241846946,-883.09874996,0.0002279,2,"2024-06-24T15:10:46.946",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301142,1719241846955,-150.0,0.00022799,10,"2024-06-24T15:10:46.955",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301143,1719241846965,-300.0,0.00022799,2,"2024-06-24T15:10:46.965",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301144,1719241846974,-2000.0,0.000228,2,"2024-06-24T15:10:46.974",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301145,1719241846983,-2000.0,0.000228,2,"2024-06-24T15:10:46.983",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301146,1719241846993,-2000.0,0.000228,2,"2024-06-24T15:10:46.993",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301147,1719241847003,-2000.0,0.000228,2,"2024-06-24T15:10:47.003",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301148,1719241847013,-2000.0,0.000228,2,"2024-06-24T15:10:47.013",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301149,1719241847026,-2000.0,0.000228,2,"2024-06-24T15:10:47.026",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301150,1719241847036,-2000.0,0.000228,2,"2024-06-24T15:10:47.036",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301151,1719241847045,-2000.0,0.000228,2,"2024-06-24T15:10:47.045",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301152,1719241847055,-2000.0,0.000228,2,"2024-06-24T15:10:47.055",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301153,1719241847065,-200.0,0.00022804,2,"2024-06-24T15:10:47.065",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301154,1719241847074,-500.0,0.00022804,2,"2024-06-24T15:10:47.074",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301155,1719241847083,-200.0,0.00022804,2,"2024-06-24T15:10:47.083",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301156,1719241847092,-478.76123279,0.00022831,2,"2024-06-24T15:10:47.092",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301157,1719241847102,-2471.66770981,0.00022872,2,"2024-06-24T15:10:47.102",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301158,1719241847111,-174.0174947,0.0002289,2,"2024-06-24T15:10:47.111",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301159,1719241847120,-169.7347945,0.0002289,2,"2024-06-24T15:10:47.120",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301160,1719241847130,-15136.78111208,0.0002289,2,"2024-06-24T15:10:47.130",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301161,1719241847139,-151.0,0.0002289,7,"2024-06-24T15:10:47.139",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301162,1719241847149,-151.0,0.0002289,7,"2024-06-24T15:10:47.149",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301163,1719241847159,-27235.64787198,0.0002289,7,"2024-06-24T15:10:47.159",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301164,1719241847168,-151.0,0.0002289,7,"2024-06-24T15:10:47.168",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301165,1719241847177,-360.435356,0.0002289,7,"2024-06-24T15:10:47.177",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301166,1719241847186,-151.0,0.0002289,7,"2024-06-24T15:10:47.186",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301167,1719241847196,-151.0,0.0002289,7,"2024-06-24T15:10:47.196",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301168,1719241847205,-151.0,0.0002289,7,"2024-06-24T15:10:47.205",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301169,1719241847214,-10668.35634026,0.0002289,2,"2024-06-24T15:10:47.214",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301170,1719241847224,-151.0,0.0002289,7,"2024-06-24T15:10:47.224",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301171,1719241847234,-151.0,0.0002289,7,"2024-06-24T15:10:47.234",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301172,1719241847243,-151.0,0.0002289,7,"2024-06-24T15:10:47.243",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301173,1719241847252,-151.0,0.0002289,7,"2024-06-24T15:10:47.252",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301174,1719241847262,-151.0,0.0002289,7,"2024-06-24T15:10:47.262",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301175,1719241847271,-151.0,0.0002289,7,"2024-06-24T15:10:47.271",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301176,1719241847282,-151.0,0.0002289,7,"2024-06-24T15:10:47.282",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301177,1719241847291,-151.0,0.0002289,7,"2024-06-24T15:10:47.291",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301178,1719241847300,-151.0,0.0002289,7,"2024-06-24T15:10:47.300",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301179,1719241847309,-151.0,0.0002289,7,"2024-06-24T15:10:47.309",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301180,1719241847318,-153.193925,0.0002289,7,"2024-06-24T15:10:47.318",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301181,1719241847328,-210.424725,0.0002289,2,"2024-06-24T15:10:47.328",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301182,1719241847338,-210.424725,0.0002289,2,"2024-06-24T15:10:47.338",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301183,1719241847347,-151.0,0.0002289,7,"2024-06-24T15:10:47.347",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301184,1719241847358,-151.0,0.0002289,7,"2024-06-24T15:10:47.358",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301185,1719241847368,-164.886547,0.0002289,7,"2024-06-24T15:10:47.368",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301186,1719241847377,-440.0,0.0002289,7,"2024-06-24T15:10:47.377",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301187,1719241847386,-176.54092728,0.0002289,2,"2024-06-24T15:10:47.386",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301188,1719241847396,-164.886547,0.0002289,7,"2024-06-24T15:10:47.396",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301189,1719241847405,-151.0,0.0002289,7,"2024-06-24T15:10:47.405",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301190,1719241847414,-440.0,0.0002289,7,"2024-06-24T15:10:47.414",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301191,1719241847424,-151.0,0.0002289,7,"2024-06-24T15:10:47.424",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301192,1719241847433,-151.0,0.0002289,7,"2024-06-24T15:10:47.433",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301193,1719241847443,-151.0,0.0002289,7,"2024-06-24T15:10:47.443",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301194,1719241847451,-151.0,0.0002289,7,"2024-06-24T15:10:47.451",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301195,1719241847461,-151.0,0.0002289,7,"2024-06-24T15:10:47.461",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301196,1719241847471,-160.209751,0.0002289,7,"2024-06-24T15:10:47.471",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301197,1719241847480,-151.0,0.0002289,7,"2024-06-24T15:10:47.480",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301198,1719241847501,-151.0,0.0002289,7,"2024-06-24T15:10:47.501",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301199,1719241847510,-151.0,0.0002289,7,"2024-06-24T15:10:47.510",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301200,1719241847519,-151.0,0.0002289,7,"2024-06-24T15:10:47.519",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301201,1719241847529,-151.0,0.0002289,7,"2024-06-24T15:10:47.529",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301202,1719241847541,-151.0,0.0002289,7,"2024-06-24T15:10:47.541",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301203,1719241847550,-681.20323358,0.0002289,2,"2024-06-24T15:10:47.550",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301204,1719241847559,-2735.27898875,0.0002289,2,"2024-06-24T15:10:47.559",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301205,1719241847570,-2768.91234217,0.0002289,2,"2024-06-24T15:10:47.570",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301206,1719241847580,-338.03543811,0.0002289,2,"2024-06-24T15:10:47.580",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301207,1719241847590,-1206.55029512,0.0002289,2,"2024-06-24T15:10:47.590",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301208,1719241847601,-2016.28833189,0.00022892,2,"2024-06-24T15:10:47.601",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301209,1719241847610,-2000.0,0.00022899,2,"2024-06-24T15:10:47.610",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301210,1719241847620,-2000.0,0.000229,2,"2024-06-24T15:10:47.620",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301211,1719241847630,-299.43,0.000229,2,"2024-06-24T15:10:47.630",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301212,1719241847640,-155.0,0.000229,2,"2024-06-24T15:10:47.640",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301213,1719241847649,-190.0,0.000229,5,"2024-06-24T15:10:47.649",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301214,1719241847659,-450.0,0.000229,5,"2024-06-24T15:10:47.659",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301215,1719241847668,-162.012259,0.000229,7,"2024-06-24T15:10:47.668",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301216,1719241847679,-151.0,0.000229,7,"2024-06-24T15:10:47.679",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301217,1719241847688,-162.012259,0.000229,7,"2024-06-24T15:10:47.688",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301218,1719241847697,-151.0,0.000229,7,"2024-06-24T15:10:47.697",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301219,1719241847706,-163.293502,0.000229,7,"2024-06-24T15:10:47.706",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301220,1719241847715,-151.0,0.000229,7,"2024-06-24T15:10:47.715",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301221,1719241847725,-163.293502,0.000229,7,"2024-06-24T15:10:47.725",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301222,1719241847734,-151.0,0.000229,7,"2024-06-24T15:10:47.734",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301223,1719241847743,-151.0,0.000229,7,"2024-06-24T15:10:47.743",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301224,1719241847752,-399.855362,0.000229,7,"2024-06-24T15:10:47.752",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301225,1719241847761,-151.0,0.000229,7,"2024-06-24T15:10:47.761",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301226,1719241847771,-151.0,0.000229,7,"2024-06-24T15:10:47.771",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301227,1719241847780,-151.0,0.000229,7,"2024-06-24T15:10:47.780",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301228,1719241847789,-505.504098,0.000229,7,"2024-06-24T15:10:47.789",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301229,1719241847798,-151.0,0.000229,7,"2024-06-24T15:10:47.798",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301230,1719241847807,-505.504098,0.000229,7,"2024-06-24T15:10:47.807",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301231,1719241847817,-999.46,0.000229,2,"2024-06-24T15:10:47.817",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301232,1719241847826,-922.23695498,0.00022916,2,"2024-06-24T15:10:47.826",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301233,1719241847835,-1076.66970872,0.00022919,2,"2024-06-24T15:10:47.835",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301234,1719241847844,-6637.00516245,0.00022929,2,"2024-06-24T15:10:47.844",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301235,1719241847853,-155.42303972,0.00022941,2,"2024-06-24T15:10:47.853",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301236,1719241847862,-192.39192805,0.00022947,2,"2024-06-24T15:10:47.862",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301237,1719241847872,-5915.0172695,0.00022984,2,"2024-06-24T15:10:47.872",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301238,1719241847882,-2292.7930478,0.00022984,2,"2024-06-24T15:10:47.882",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301239,1719241847891,-1108.6006397,0.00022984,2,"2024-06-24T15:10:47.891",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301240,1719241847900,-29765.8827523,0.00022984,2,"2024-06-24T15:10:47.900",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301241,1719241847909,-1394.9565115,0.00022984,2,"2024-06-24T15:10:47.909",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301242,1719241847918,-199.594286,0.00022984,7,"2024-06-24T15:10:47.918",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301243,1719241847928,-151.0,0.00022984,7,"2024-06-24T15:10:47.928",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301244,1719241847937,-199.594286,0.00022984,7,"2024-06-24T15:10:47.937",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301245,1719241847946,-151.0,0.00022984,7,"2024-06-24T15:10:47.946",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301246,1719241847955,-151.0,0.00022984,7,"2024-06-24T15:10:47.955",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301247,1719241847964,-151.0,0.00022984,7,"2024-06-24T15:10:47.964",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301248,1719241847974,-151.0,0.00022984,7,"2024-06-24T15:10:47.974",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301249,1719241847983,-233.454888,0.00022984,7,"2024-06-24T15:10:47.983",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301250,1719241847992,-151.0,0.00022984,7,"2024-06-24T15:10:47.992",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301251,1719241848007,-151.0,0.00022984,7,"2024-06-24T15:10:48.007",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301252,1719241848016,-233.454888,0.00022984,7,"2024-06-24T15:10:48.016",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301253,1719241848026,-151.0,0.00022984,7,"2024-06-24T15:10:48.026",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301254,1719241848035,-151.0,0.00022984,7,"2024-06-24T15:10:48.035",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301255,1719241848047,-151.0,0.00022984,7,"2024-06-24T15:10:48.047",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301256,1719241848056,-151.0,0.00022984,7,"2024-06-24T15:10:48.056",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301257,1719241848066,-151.0,0.00022984,7,"2024-06-24T15:10:48.066",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301258,1719241848076,-151.0,0.00022984,7,"2024-06-24T15:10:48.076",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301259,1719241848085,-662.88012018,0.00022987,2,"2024-06-24T15:10:48.085",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301260,1719241848095,-5911.08819518,0.00022987,2,"2024-06-24T15:10:48.095",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301261,1719241848104,-1181442.33861151,0.00022987,2,"2024-06-24T15:10:48.104",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301262,1719241848114,-210626.21822808,0.00022987,2,"2024-06-24T15:10:48.114",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301263,1719241848123,-50656.62444126,0.00022987,4,"2024-06-24T15:10:48.123",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301264,1719241848133,-187.131149,0.00022987,7,"2024-06-24T15:10:48.133",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301265,1719241848142,-151.0,0.00022987,7,"2024-06-24T15:10:48.142",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301266,1719241848151,-151.0,0.00022987,7,"2024-06-24T15:10:48.151",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301267,1719241848160,-151.0,0.00022987,7,"2024-06-24T15:10:48.160",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301268,1719241848170,-151.0,0.00022987,7,"2024-06-24T15:10:48.170",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301269,1719241848180,-151.0,0.00022987,7,"2024-06-24T15:10:48.180",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301270,1719241848189,-151.0,0.00022987,7,"2024-06-24T15:10:48.189",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301271,1719241848199,-151.0,0.00022987,7,"2024-06-24T15:10:48.199",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301272,1719241848208,-151.0,0.00022987,7,"2024-06-24T15:10:48.208",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301273,1719241848217,-151.0,0.00022987,7,"2024-06-24T15:10:48.217",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301274,1719241848227,-151.0,0.00022987,7,"2024-06-24T15:10:48.227",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301275,1719241848236,-289.417878,0.00022987,7,"2024-06-24T15:10:48.236",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301276,1719241848245,-163.281504,0.00022987,7,"2024-06-24T15:10:48.245",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301277,1719241848255,-151.825594,0.00022987,7,"2024-06-24T15:10:48.255",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301278,1719241848264,-151.0,0.00022987,7,"2024-06-24T15:10:48.264",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301279,1719241848273,-289.417878,0.00022987,7,"2024-06-24T15:10:48.273",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301280,1719241848282,-163.281504,0.00022987,7,"2024-06-24T15:10:48.282",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301281,1719241848291,-151.0,0.00022987,7,"2024-06-24T15:10:48.291",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301282,1719241848300,-151.0,0.00022987,7,"2024-06-24T15:10:48.300",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301283,1719241848310,-151.0,0.00022987,7,"2024-06-24T15:10:48.310",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301284,1719241848319,-151.0,0.00022987,7,"2024-06-24T15:10:48.319",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301285,1719241848328,-151.0,0.00022987,7,"2024-06-24T15:10:48.328",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301286,1719241848338,-151.0,0.00022987,7,"2024-06-24T15:10:48.338",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301287,1719241848347,-151.0,0.00022987,7,"2024-06-24T15:10:48.347",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301288,1719241848360,-151.0,0.00022987,7,"2024-06-24T15:10:48.360",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301289,1719241848369,-151.0,0.00022987,7,"2024-06-24T15:10:48.369",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301290,1719241848380,-151.0,0.00022987,7,"2024-06-24T15:10:48.380",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301291,1719241848390,-151.0,0.00022987,7,"2024-06-24T15:10:48.390",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301292,1719241848399,-151.0,0.00022987,7,"2024-06-24T15:10:48.399",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301293,1719241848409,-162.012259,0.00022987,7,"2024-06-24T15:10:48.409",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301294,1719241848419,-151.0,0.00022987,7,"2024-06-24T15:10:48.419",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301295,1719241848428,-162.012259,0.00022987,7,"2024-06-24T15:10:48.428",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301296,1719241848437,-151.0,0.00022987,7,"2024-06-24T15:10:48.437",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301297,1719241848446,-163.293502,0.00022987,7,"2024-06-24T15:10:48.446",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301298,1719241848456,-151.0,0.00022987,7,"2024-06-24T15:10:48.456",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301299,1719241848466,-163.293502,0.00022987,7,"2024-06-24T15:10:48.466",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301300,1719241848475,-151.0,0.00022987,7,"2024-06-24T15:10:48.475",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301301,1719241848485,-151.0,0.00022987,7,"2024-06-24T15:10:48.485",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301302,1719241848495,-399.855362,0.00022987,7,"2024-06-24T15:10:48.495",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301303,1719241848505,-151.0,0.00022987,7,"2024-06-24T15:10:48.505",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301304,1719241848514,-151.0,0.00022987,7,"2024-06-24T15:10:48.514",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301305,1719241848523,-151.0,0.00022987,7,"2024-06-24T15:10:48.523",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301306,1719241848533,-505.504098,0.00022987,7,"2024-06-24T15:10:48.533",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301307,1719241848542,-151.0,0.00022987,7,"2024-06-24T15:10:48.542",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301308,1719241848552,-151.0,0.00022987,7,"2024-06-24T15:10:48.552",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301309,1719241848561,-505.504098,0.00022987,7,"2024-06-24T15:10:48.561",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301310,1719241848571,-151.0,0.00022987,7,"2024-06-24T15:10:48.571",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301311,1719241848580,-151.0,0.00022987,7,"2024-06-24T15:10:48.580",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301312,1719241848590,-360.435356,0.00022987,7,"2024-06-24T15:10:48.590",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301313,1719241848599,-151.0,0.00022987,7,"2024-06-24T15:10:48.599",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301314,1719241848608,-151.0,0.00022987,7,"2024-06-24T15:10:48.608",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301315,1719241848764,-151.528489,0.00022987,7,"2024-06-24T15:10:48.764",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301316,1719241848796,-199.594286,0.00022987,7,"2024-06-24T15:10:48.796",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301317,1719241848807,-199.594286,0.00022987,7,"2024-06-24T15:10:48.807",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301318,1719241848818,-151.0,0.00022987,7,"2024-06-24T15:10:48.818",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301319,1719241848828,-151.0,0.00022987,7,"2024-06-24T15:10:48.828",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301320,1719241848838,-151.0,0.00022987,7,"2024-06-24T15:10:48.838",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301321,1719241848848,-151.0,0.00022987,7,"2024-06-24T15:10:48.848",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301322,1719241848858,-151.0,0.00022987,7,"2024-06-24T15:10:48.858",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301323,1719241848868,-233.454888,0.00022987,7,"2024-06-24T15:10:48.868",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301324,1719241848878,-151.0,0.00022987,7,"2024-06-24T15:10:48.878",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301325,1719241848887,-151.0,0.00022987,7,"2024-06-24T15:10:48.887",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301326,1719241848897,-233.454888,0.00022987,7,"2024-06-24T15:10:48.897",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301327,1719241848907,-151.0,0.00022987,7,"2024-06-24T15:10:48.907",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301328,1719241848917,-151.0,0.00022987,7,"2024-06-24T15:10:48.917",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301329,1719241848927,-151.0,0.00022987,7,"2024-06-24T15:10:48.927",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301330,1719241848936,-151.0,0.00022987,7,"2024-06-24T15:10:48.936",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301331,1719241848945,-151.0,0.00022987,7,"2024-06-24T15:10:48.945",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301332,1719241848955,-165.329841,0.00022987,7,"2024-06-24T15:10:48.955",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301333,1719241848965,-151.0,0.00022987,7,"2024-06-24T15:10:48.965",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301334,1719241848975,-151.0,0.00022987,7,"2024-06-24T15:10:48.975",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301335,1719241848984,-151.0,0.00022987,7,"2024-06-24T15:10:48.984",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301336,1719241848995,-151.0,0.00022987,7,"2024-06-24T15:10:48.995",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301337,1719241849008,-151.0,0.00022987,7,"2024-06-24T15:10:49.008",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301338,1719241849018,-151.0,0.00022987,7,"2024-06-24T15:10:49.018",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301339,1719241849028,-151.0,0.00022987,7,"2024-06-24T15:10:49.028",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301340,1719241849038,-151.42823,0.00022987,7,"2024-06-24T15:10:49.038",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301341,1719241849048,-151.0,0.00022987,7,"2024-06-24T15:10:49.048",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301342,1719241849058,-210.424725,0.00022987,2,"2024-06-24T15:10:49.058",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301343,1719241849067,-210.424725,0.00022987,2,"2024-06-24T15:10:49.067",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301344,1719241849077,-151.0,0.00022987,7,"2024-06-24T15:10:49.077",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301345,1719241849086,-151.0,0.00022987,7,"2024-06-24T15:10:49.086",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301346,1719241849098,-164.886547,0.00022987,7,"2024-06-24T15:10:49.098",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301347,1719241849107,-440.0,0.00022987,7,"2024-06-24T15:10:49.107",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301348,1719241849117,-151.0,0.00022987,7,"2024-06-24T15:10:49.117",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301349,1719241849126,-164.886547,0.00022987,7,"2024-06-24T15:10:49.126",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301350,1719241849135,-440.0,0.00022987,7,"2024-06-24T15:10:49.135",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301351,1719241849145,-151.0,0.00022987,7,"2024-06-24T15:10:49.145",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301352,1719241849154,-151.0,0.00022987,7,"2024-06-24T15:10:49.154",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301353,1719241849164,-151.0,0.00022987,7,"2024-06-24T15:10:49.164",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301354,1719241849173,-151.0,0.00022987,7,"2024-06-24T15:10:49.173",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301355,1719241849183,-151.0,0.00022987,7,"2024-06-24T15:10:49.183",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301356,1719241849194,-151.0,0.00022987,7,"2024-06-24T15:10:49.194",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301357,1719241849203,-151.0,0.00022987,7,"2024-06-24T15:10:49.203",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301358,1719241849213,-151.0,0.00022987,7,"2024-06-24T15:10:49.213",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301359,1719241849222,-151.0,0.00022987,7,"2024-06-24T15:10:49.222",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301360,1719241849231,-151.0,0.00022987,7,"2024-06-24T15:10:49.231",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301361,1719241849241,-151.0,0.00022987,7,"2024-06-24T15:10:49.241",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301362,1719241849250,-151.0,0.00022987,7,"2024-06-24T15:10:49.250",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301363,1719241849259,-151.0,0.00022987,7,"2024-06-24T15:10:49.259",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301364,1719241849269,-1179.731217,0.00022987,7,"2024-06-24T15:10:49.269",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301365,1719241849278,-151.0,0.00022987,7,"2024-06-24T15:10:49.278",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301366,1719241849287,-1179.731217,0.00022987,7,"2024-06-24T15:10:49.287",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301367,1719241849297,-151.0,0.00022987,7,"2024-06-24T15:10:49.297",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301368,1719241849306,-379.152637,0.00022987,7,"2024-06-24T15:10:49.306",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301369,1719241849315,-151.0,0.00022987,7,"2024-06-24T15:10:49.315",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301370,1719241849325,-379.152637,0.00022987,7,"2024-06-24T15:10:49.325",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301371,1719241849334,-151.0,0.00022987,7,"2024-06-24T15:10:49.334",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301372,1719241849343,-151.0,0.00022987,7,"2024-06-24T15:10:49.343",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301373,1719241849352,-151.0,0.00022987,7,"2024-06-24T15:10:49.352",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301374,1719241849363,-151.0,0.00022987,7,"2024-06-24T15:10:49.363",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301375,1719241849372,-151.0,0.00022987,7,"2024-06-24T15:10:49.372",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301376,1719241849381,-151.0,0.00022987,7,"2024-06-24T15:10:49.381",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301377,1719241849390,-151.0,0.00022987,7,"2024-06-24T15:10:49.390",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301378,1719241849400,-151.0,0.00022987,7,"2024-06-24T15:10:49.400",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301379,1719241849409,-226.0,0.00022989,2,"2024-06-24T15:10:49.409",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301380,1719241849418,-226.0,0.00022989,2,"2024-06-24T15:10:49.418",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301381,1719241849428,-226.0,0.00022989,2,"2024-06-24T15:10:49.428",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301382,1719241849437,-226.0,0.00022989,2,"2024-06-24T15:10:49.437",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301383,1719241849446,-226.0,0.00022989,2,"2024-06-24T15:10:49.446",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301384,1719241849455,-226.0,0.00022989,2,"2024-06-24T15:10:49.455",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301385,1719241849464,-226.0,0.00022989,2,"2024-06-24T15:10:49.464",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301386,1719241849473,-226.0,0.00022989,2,"2024-06-24T15:10:49.473",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301387,1719241849483,-226.0,0.00022989,2,"2024-06-24T15:10:49.483",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301388,1719241849492,-226.0,0.00022989,2,"2024-06-24T15:10:49.492",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301389,1719241849501,-226.0,0.00022989,2,"2024-06-24T15:10:49.501",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301390,1719241849511,-226.0,0.00022989,2,"2024-06-24T15:10:49.511",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301392,1719241849521,-373.0,0.00022989,2,"2024-06-24T15:10:49.521",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301393,1719241849531,-373.0,0.00022989,2,"2024-06-24T15:10:49.531",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301394,1719241849540,-373.0,0.00022989,2,"2024-06-24T15:10:49.540",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301395,1719241849549,-373.0,0.00022989,2,"2024-06-24T15:10:49.549",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301396,1719241849559,-373.0,0.00022989,2,"2024-06-24T15:10:49.559",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301397,1719241849568,-373.0,0.00022989,2,"2024-06-24T15:10:49.568",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301398,1719241849577,-373.0,0.00022989,2,"2024-06-24T15:10:49.577",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301399,1719241849586,-373.0,0.00022989,2,"2024-06-24T15:10:49.586",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301400,1719241849595,-373.0,0.00022989,2,"2024-06-24T15:10:49.595",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301401,1719241849605,-373.0,0.00022989,2,"2024-06-24T15:10:49.605",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301402,1719241849614,-373.0,0.00022989,2,"2024-06-24T15:10:49.614",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301403,1719241849624,-373.0,0.00022989,2,"2024-06-24T15:10:49.624",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301404,1719241849633,-151.0,0.00022989,3,"2024-06-24T15:10:49.633",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301405,1719241849642,-6848.37158677,0.0002299,5,"2024-06-24T15:10:49.642",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301406,1719241849651,-3362220.24040855,0.0002299,5,"2024-06-24T15:10:49.651",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301440,1719241850632,-169.55934429,0.00018849,2,"2024-06-24T15:10:50.632",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301442,1719241850642,-622.21690927,0.00018865,2,"2024-06-24T15:10:50.642",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301444,1719241850652,-155.0,0.00018894,2,"2024-06-24T15:10:50.652",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301446,1719241850662,-529.80766427,0.00018903,2,"2024-06-24T15:10:50.662",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301448,1719241850671,-621.36126964,0.0002,2,"2024-06-24T15:10:50.671",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301450,1719241850680,-621.36126964,0.0002,2,"2024-06-24T15:10:50.680",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301452,1719241850690,-621.36126964,0.0002,2,"2024-06-24T15:10:50.690",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301454,1719241850699,-621.36126964,0.0002,2,"2024-06-24T15:10:50.699",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301456,1719241850708,-621.36126964,0.0002,2,"2024-06-24T15:10:50.708",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301458,1719241850718,-621.36126964,0.0002,2,"2024-06-24T15:10:50.718",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301460,1719241850727,-621.36126964,0.0002,2,"2024-06-24T15:10:50.727",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301462,1719241850737,-621.36126964,0.0002,2,"2024-06-24T15:10:50.737",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301464,1719241850746,-621.36126964,0.0002,2,"2024-06-24T15:10:50.746",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301466,1719241850755,-621.36126964,0.0002,2,"2024-06-24T15:10:50.755",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301468,1719241850765,-621.36126964,0.0002,2,"2024-06-24T15:10:50.765",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301470,1719241850774,-621.36126964,0.0002,2,"2024-06-24T15:10:50.774",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301471,1719241850784,-621.36126964,0.0002,2,"2024-06-24T15:10:50.784",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301473,1719241850794,-621.36126964,0.0002,2,"2024-06-24T15:10:50.794",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301476,1719241850803,-621.36126964,0.0002,2,"2024-06-24T15:10:50.803",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301477,1719241850812,-621.36126964,0.0002,2,"2024-06-24T15:10:50.812",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301480,1719241850822,-705092.87741158,0.0002299,5,"2024-06-24T15:10:50.822",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301481,1719241850913,-111748.2288296,0.0002299,5,"2024-06-24T15:10:50.913",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301482,1719241850925,-12188.40555996,0.0002299,5,"2024-06-24T15:10:50.925",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301483,1719241850936,-1625.7938459,0.0002299,5,"2024-06-24T15:10:50.936",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301484,1719241850947,-20197.40021159,0.0002299,5,"2024-06-24T15:10:50.947",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301485,1719241850958,-250.38962957,0.0002299,5,"2024-06-24T15:10:50.958",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301486,1719241850969,-463.3999995,0.0002299,5,"2024-06-24T15:10:50.969",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301581,1719241851956,-9310.05442163,0.0002299,5,"2024-06-24T15:10:51.956",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301584,1719241851968,-345.30254868,0.0002299,5,"2024-06-24T15:10:51.968",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301586,1719241851979,-494.33920324,0.0002299,5,"2024-06-24T15:10:51.979",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301588,1719241851991,-311.7686698,0.0002299,5,"2024-06-24T15:10:51.991",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301596,1719241852080,-475.10495739,0.00018862,2,"2024-06-24T15:10:52.080",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301598,1719241852091,-394.84875166,0.0002,2,"2024-06-24T15:10:52.091",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301600,1719241852102,-226.51251798,0.0002,2,"2024-06-24T15:10:52.102",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301602,1719241852110,-616.60549902,0.0002,2,"2024-06-24T15:10:52.110",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301605,1719241852122,-4.75577062,0.0002,2,"2024-06-24T15:10:52.122",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301606,1719241852130,-494.083305,0.0002299,5,"2024-06-24T15:10:52.130",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301609,1719241852141,-11079.05504623,0.0002299,5,"2024-06-24T15:10:52.141",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301666,1719241852698,-176.39461868,0.00013736,2,"2024-06-24T15:10:52.698",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301668,1719241852708,-97.32549729,0.00018866,2,"2024-06-24T15:10:52.708",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301670,1719241852720,-577.99175918,0.00018866,2,"2024-06-24T15:10:52.720",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301673,1719241852732,-526.175,0.00018866,2,"2024-06-24T15:10:52.732",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301675,1719241852744,-4417.52516995,0.00018866,2,"2024-06-24T15:10:52.744",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301677,1719241852756,-4917.98540894,0.00018866,2,"2024-06-24T15:10:52.756",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301679,1719241852765,-155.0,0.00018894,2,"2024-06-24T15:10:52.765",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301681,1719241852775,-621.36126964,0.0002,2,"2024-06-24T15:10:52.775",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301683,1719241852785,-621.36126964,0.0002,2,"2024-06-24T15:10:52.785",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301685,1719241852795,-621.36126964,0.0002,2,"2024-06-24T15:10:52.795",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301687,1719241852805,-621.36126964,0.0002,2,"2024-06-24T15:10:52.805",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301689,1719241852815,-621.36126964,0.0002,2,"2024-06-24T15:10:52.815",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301691,1719241852825,-621.36126964,0.0002,2,"2024-06-24T15:10:52.825",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301693,1719241852835,-621.36126964,0.0002,2,"2024-06-24T15:10:52.835",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301695,1719241852845,-621.36126964,0.0002,2,"2024-06-24T15:10:52.845",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301697,1719241852855,-621.36126964,0.0002,2,"2024-06-24T15:10:52.855",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301699,1719241852864,-621.36126964,0.0002,2,"2024-06-24T15:10:52.864",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301701,1719241852875,-621.36126964,0.0002,2,"2024-06-24T15:10:52.875",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301703,1719241852884,-621.36126964,0.0002,2,"2024-06-24T15:10:52.884",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301705,1719241852893,-621.36126964,0.0002,2,"2024-06-24T15:10:52.893",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301707,1719241852903,-621.36126964,0.0002,2,"2024-06-24T15:10:52.903",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301709,1719241852912,-621.36126964,0.0002,2,"2024-06-24T15:10:52.912",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301711,1719241852922,-621.36126964,0.0002,2,"2024-06-24T15:10:52.922",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301713,1719241852931,-621.36126964,0.0002,2,"2024-06-24T15:10:52.931",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301715,1719241852940,-160.591228,0.00020593,2,"2024-06-24T15:10:52.940",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301717,1719241852950,-190.22,0.000209,2,"2024-06-24T15:10:52.950",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301719,1719241852960,-151.0,0.000209,2,"2024-06-24T15:10:52.960",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301721,1719241852969,-190.22,0.00021997,2,"2024-06-24T15:10:52.969",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301723,1719241852979,-151.0,0.00022987,7,"2024-06-24T15:10:52.979",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301725,1719241852989,-18788.89809833,0.0002299,5,"2024-06-24T15:10:52.989",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301727,1719241853005,-14991.74337432,0.0002299,5,"2024-06-24T15:10:53.005",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301765,1719241853496,-77106.1257538,0.0002299,5,"2024-06-24T15:10:53.496",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301767,1719241853507,-645.76,0.0002299,5,"2024-06-24T15:10:53.507",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301769,1719241853519,-1006.8,0.0002299,5,"2024-06-24T15:10:53.519",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301771,1719241853530,-502.34320967,0.0002299,5,"2024-06-24T15:10:53.530",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301790,1719241853711,-621.36126964,0.0002,2,"2024-06-24T15:10:53.711",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301792,1719241853721,-621.36126964,0.0002,2,"2024-06-24T15:10:53.721",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301793,1719241853730,-621.36126964,0.0002,2,"2024-06-24T15:10:53.730",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301795,1719241853739,-9332.96403884,0.0002299,5,"2024-06-24T15:10:53.739",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330301798,1719241853751,-576.99734925,0.0002299,5,"2024-06-24T15:10:53.751",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302573,1719242295879,6020.0,0.00025999,120,"2024-06-24T15:18:15.879",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302576,1719242514594,162.27,0.00018849,30,"2024-06-24T15:21:54.594",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302607,1719242945281,-153.77125079,0.00013699,2,"2024-06-24T15:29:05.281",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302608,1719242945302,-153.77125079,0.00013724,2,"2024-06-24T15:29:05.302",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302609,1719242945323,-153.77125079,0.0001375,2,"2024-06-24T15:29:05.323",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302610,1719242945344,-153.77125079,0.00013775,2,"2024-06-24T15:29:05.344",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302611,1719242945366,-150.0,0.00013799,2,"2024-06-24T15:29:05.366",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302612,1719242945391,-150.0,0.00013799,2,"2024-06-24T15:29:05.391",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302613,1719242945412,-235.0,0.00013799,2,"2024-06-24T15:29:05.412",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302614,1719242945433,-15902.3412,0.000138,2,"2024-06-24T15:29:05.433",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302615,1719242945455,-4033.8046,0.000138,2,"2024-06-24T15:29:05.455",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302616,1719242945478,-153.77125079,0.000138,2,"2024-06-24T15:29:05.478",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302617,1719242945504,-186.10018212,0.000138,2,"2024-06-24T15:29:05.504",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302618,1719242945526,-2646.86277836,0.000138,2,"2024-06-24T15:29:05.526",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302619,1719242945547,-2500.0,0.000138,2,"2024-06-24T15:29:05.547",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302620,1719242945569,-271.31691066,0.000138,2,"2024-06-24T15:29:05.569",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302621,1719242945590,-451.86,0.0001389,3,"2024-06-24T15:29:05.590",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302622,1719242945612,-100000.0,0.000139,2,"2024-06-24T15:29:05.612",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302623,1719242945634,-135515.83807491,0.000139,2,"2024-06-24T15:29:05.634",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302624,1719242947751,-2856.8915,0.000139,2,"2024-06-24T15:29:07.751",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302625,1719242955143,-3849.9447,0.000139,2,"2024-06-24T15:29:15.143",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302626,1719242957105,-9468.35151388,0.000139,2,"2024-06-24T15:29:17.105",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302627,1719242957173,-40950.325,0.000139,2,"2024-06-24T15:29:17.173",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302628,1719242962234,-1376.2977,0.000138,2,"2024-06-24T15:29:22.234",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302629,1719242962258,-52358.64921121,0.000139,2,"2024-06-24T15:29:22.258",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302630,1719242962279,-500.0,0.000139,2,"2024-06-24T15:29:22.279",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302631,1719242962300,-499.99,0.00014739,2,"2024-06-24T15:29:22.300",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302632,1719242962322,-186.10018204,0.0001481,2,"2024-06-24T15:29:22.322",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302633,1719242962343,-2646.86277828,0.0001481,2,"2024-06-24T15:29:22.343",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302634,1719242962366,-271.31691066,0.00015099,2,"2024-06-24T15:29:22.366",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302635,1719242962388,-210.0,0.00015179,2,"2024-06-24T15:29:22.388",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302636,1719242962413,-210.0,0.00015179,2,"2024-06-24T15:29:22.413",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302637,1719242962437,-186.10018204,0.0001582,2,"2024-06-24T15:29:22.437",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302638,1719242962460,-2646.86277828,0.0001582,2,"2024-06-24T15:29:22.460",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302639,1719242962484,-533.65,0.00016058,2,"2024-06-24T15:29:22.484",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302640,1719242962505,-271.31691066,0.00016397,2,"2024-06-24T15:29:22.505",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302641,1719242962529,-186.10018204,0.0001683,2,"2024-06-24T15:29:22.529",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302642,1719242962552,-2646.86277828,0.0001683,2,"2024-06-24T15:29:22.552",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302643,1719242962574,-2088.75209816,0.00017,3,"2024-06-24T15:29:22.574",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302644,1719242962596,-215.44,0.00017416,2,"2024-06-24T15:29:22.596",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302645,1719242962616,-250.0,0.0001751,2,"2024-06-24T15:29:22.616",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302646,1719242962637,-250.0,0.00017545,2,"2024-06-24T15:29:22.637",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302647,1719242962658,-246.13,0.00017592,2,"2024-06-24T15:29:22.658",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302648,1719242962679,-200.0,0.00017621,2,"2024-06-24T15:29:22.679",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302649,1719242962974,-271.31691066,0.00017696,2,"2024-06-24T15:29:22.974",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302650,1719242962998,-1265.9,0.00017757,2,"2024-06-24T15:29:22.998",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302651,1719242963024,-693.0,0.000178,3,"2024-06-24T15:29:23.024",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302652,1719242963046,-23900.0,0.00017818,2,"2024-06-24T15:29:23.046",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302653,1719242963067,-190.218,0.00017818,2,"2024-06-24T15:29:23.067",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302654,1719242963090,-186.10018204,0.0001784,2,"2024-06-24T15:29:23.090",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302655,1719242963112,-2646.86277828,0.0001784,2,"2024-06-24T15:29:23.112",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302656,1719242963136,-173.14,0.00017942,2,"2024-06-24T15:29:23.136",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302657,1719242963158,-215.44,0.00018287,2,"2024-06-24T15:29:23.158",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302658,1719242963180,-533.65,0.00018322,2,"2024-06-24T15:29:23.180",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302659,1719242965086,-190.218,0.00018754,2,"2024-06-24T15:29:25.086",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302660,1719242965107,-552.49402152,0.00018849,2,"2024-06-24T15:29:25.107",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302661,1719242965129,-186.10018204,0.0001885,2,"2024-06-24T15:29:25.129",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302662,1719242965152,-2646.86277828,0.0001885,2,"2024-06-24T15:29:25.152",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302663,1719242965173,-271.31691066,0.00018994,2,"2024-06-24T15:29:25.173",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302664,1719242965194,-215.44,0.00019158,2,"2024-06-24T15:29:25.194",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302665,1719242965214,-250.0,0.00019178,2,"2024-06-24T15:29:25.214",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302666,1719242965234,-517.5827999,0.00019178,2,"2024-06-24T15:29:25.234",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302667,1719242965254,-311.39396059,0.00019184,2,"2024-06-24T15:29:25.254",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302668,1719242965278,-500.0,0.000192,7,"2024-06-24T15:29:25.278",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302669,1719242965299,-172.89,0.00019283,2,"2024-06-24T15:29:25.299",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302670,1719242965319,-174.0,0.0001959,2,"2024-06-24T15:29:25.319",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302671,1719242965339,-359.0,0.00019676,2,"2024-06-24T15:29:25.339",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302672,1719242965359,-1272.0,0.00019676,2,"2024-06-24T15:29:25.359",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302673,1719242965378,-1655.0,0.00019676,2,"2024-06-24T15:29:25.378",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302674,1719242965402,-1830.0,0.00019676,2,"2024-06-24T15:29:25.402",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302675,1719242965421,-166.0,0.00019676,2,"2024-06-24T15:29:25.421",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302676,1719242965443,-448.0,0.00019676,2,"2024-06-24T15:29:25.443",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302677,1719242965463,-443.0,0.00019676,2,"2024-06-24T15:29:25.463",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302678,1719242965483,-617.0,0.00019676,2,"2024-06-24T15:29:25.483",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302679,1719242965504,-812.0,0.00019676,2,"2024-06-24T15:29:25.504",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302680,1719242965527,-150.0,0.00019676,2,"2024-06-24T15:29:25.527",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302681,1719242965548,-2411.0,0.00019676,2,"2024-06-24T15:29:25.548",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302682,1719242965569,-1304.0,0.00019676,2,"2024-06-24T15:29:25.569",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302683,1719242965589,-3201.0,0.00019676,2,"2024-06-24T15:29:25.589",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302684,1719242965609,-1984.0,0.00019676,2,"2024-06-24T15:29:25.609",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302685,1719242965629,-547.0,0.00019676,2,"2024-06-24T15:29:25.629",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302686,1719242965648,-290.0,0.00019676,2,"2024-06-24T15:29:25.648",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302687,1719242965670,-5798.0,0.00019676,2,"2024-06-24T15:29:25.670",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302688,1719242965691,-1040.392,0.00019676,2,"2024-06-24T15:29:25.691",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302689,1719242965715,-1195.0,0.00019676,2,"2024-06-24T15:29:25.715",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302690,1719242965736,-1661.0,0.00019676,2,"2024-06-24T15:29:25.736",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302691,1719242965755,-1068.0,0.00019676,2,"2024-06-24T15:29:25.755",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302692,1719242965776,-190.218,0.00019788,2,"2024-06-24T15:29:25.776",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302693,1719242965797,-186.10018204,0.0001986,2,"2024-06-24T15:29:25.797",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302694,1719242965817,-2646.86277828,0.0001986,2,"2024-06-24T15:29:25.817",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302695,1719242965839,-593.98143782,0.0002,2,"2024-06-24T15:29:25.839",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302696,1719242965861,-593.98143782,0.0002,2,"2024-06-24T15:29:25.861",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302697,1719242965884,-593.98143782,0.0002,2,"2024-06-24T15:29:25.884",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302698,1719242965905,-593.98143782,0.0002,2,"2024-06-24T15:29:25.905",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302699,1719242965926,-593.98143782,0.0002,2,"2024-06-24T15:29:25.926",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302700,1719242965947,-593.98143782,0.0002,2,"2024-06-24T15:29:25.947",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302701,1719242965969,-593.98143782,0.0002,2,"2024-06-24T15:29:25.969",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302702,1719242965990,-593.98143782,0.0002,2,"2024-06-24T15:29:25.990",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302703,1719242966012,-593.98143782,0.0002,2,"2024-06-24T15:29:26.012",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302704,1719242966033,-593.98143782,0.0002,2,"2024-06-24T15:29:26.033",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302705,1719242966054,-593.98143782,0.0002,2,"2024-06-24T15:29:26.054",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302706,1719242966076,-593.98143782,0.0002,2,"2024-06-24T15:29:26.076",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302707,1719242966097,-593.98143782,0.0002,2,"2024-06-24T15:29:26.097",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302708,1719242966117,-593.98143782,0.0002,2,"2024-06-24T15:29:26.117",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302709,1719242966138,-593.98143782,0.0002,2,"2024-06-24T15:29:26.138",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302710,1719242966159,-593.98143782,0.0002,2,"2024-06-24T15:29:26.159",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302711,1719242966180,-593.98143782,0.0002,2,"2024-06-24T15:29:26.180",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302712,1719242966201,-593.98143782,0.0002,2,"2024-06-24T15:29:26.201",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302713,1719242966221,-593.98143782,0.0002,2,"2024-06-24T15:29:26.221",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302714,1719242966241,-593.98143782,0.0002,2,"2024-06-24T15:29:26.241",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302715,1719242966262,-593.98143782,0.0002,2,"2024-06-24T15:29:26.262",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302716,1719242966285,-593.98143782,0.0002,2,"2024-06-24T15:29:26.285",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302717,1719242966305,-593.98143782,0.0002,2,"2024-06-24T15:29:26.305",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302718,1719242966326,-533.39631683,0.0002,2,"2024-06-24T15:29:26.326",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302737,1719243033261,-504.024,0.00019676,2,"2024-06-24T15:30:33.261",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302738,1719243033271,-1830.0,0.00019676,2,"2024-06-24T15:30:33.271",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302739,1719243033280,-300.0,0.00019725,2,"2024-06-24T15:30:33.280",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302740,1719243033289,-250.0,0.00019848,2,"2024-06-24T15:30:33.289",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302741,1719243033299,-450.976,0.000199,3,"2024-06-24T15:30:33.299",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302742,1719243033312,-636.64627936,0.000199,3,"2024-06-24T15:30:33.312",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302743,1719243033321,-22.82372064,0.000199,3,"2024-06-24T15:30:33.321",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302744,1719243033333,-360.67999992,0.000199,3,"2024-06-24T15:30:33.333",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302745,1719243033345,-704.11855881,0.000199,3,"2024-06-24T15:30:33.345",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302746,1719243033355,-10537.00283536,0.00019999,2,"2024-06-24T15:30:33.355",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302747,1719243033365,-1172.968003,0.0002,2,"2024-06-24T15:30:33.365",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302748,1719243033375,-215.44,0.00020029,2,"2024-06-24T15:30:33.375",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302749,1719243033384,-271.31691066,0.00020293,2,"2024-06-24T15:30:33.384",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302750,1719243033394,-1265.9,0.00020497,2,"2024-06-24T15:30:33.394",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302751,1719243033404,-533.65,0.00020586,2,"2024-06-24T15:30:33.404",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302752,1719243033413,-157.272449,0.00020593,2,"2024-06-24T15:30:33.413",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302753,1719243033424,-153.622441,0.00020593,2,"2024-06-24T15:30:33.424",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302754,1719243033439,-180.14564,0.00020593,2,"2024-06-24T15:30:33.439",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302755,1719243033448,-168.925872,0.00020593,2,"2024-06-24T15:30:33.448",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302756,1719243033457,-178.57691,0.00020593,2,"2024-06-24T15:30:33.457",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302758,1719243033469,-509.18507501,0.00020641,2,"2024-06-24T15:30:33.469",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302759,1719243033479,-174.0,0.0002073,2,"2024-06-24T15:30:33.479",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302761,1719243033488,-1000.0,0.00020747,2,"2024-06-24T15:30:33.488",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302762,1719243033498,-452.03174396,0.0002079,2,"2024-06-24T15:30:33.498",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302764,1719243033507,-110222.848699,0.000208,3,"2024-06-24T15:30:33.507",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302766,1719243033519,-1172.968003,0.00020822,2,"2024-06-24T15:30:33.519",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302768,1719243033528,-157.272449,0.00020851,2,"2024-06-24T15:30:33.528",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302770,1719243033537,-2646.86277828,0.0002087,2,"2024-06-24T15:30:33.537",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302772,1719243033545,-215.44,0.00020899,2,"2024-06-24T15:30:33.545",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302773,1719243033554,-5970.2627619,0.000209,3,"2024-06-24T15:30:33.554",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302775,1719243033566,-1990.0875873,0.00020931,3,"2024-06-24T15:30:33.566",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302776,1719243033576,-168.925872,0.00020937,2,"2024-06-24T15:30:33.576",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302777,1719243033585,-27555.7121746,0.00020941,3,"2024-06-24T15:30:33.585",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302778,1719243033594,-3980.1751746,0.00020941,3,"2024-06-24T15:30:33.594",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302779,1719243033603,-166.441,0.00020941,2,"2024-06-24T15:30:33.603",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302780,1719243033612,-29999.99,0.00020951,2,"2024-06-24T15:30:33.612",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302781,1719243033621,-2473.95,0.00020951,2,"2024-06-24T15:30:33.621",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302782,1719243033630,-1500.0,0.00020983,2,"2024-06-24T15:30:33.630",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302783,1719243033639,-1250.0,0.00021,2,"2024-06-24T15:30:33.639",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302784,1719243033648,-311.39396059,0.00021037,2,"2024-06-24T15:30:33.648",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302785,1719243033658,-157.272449,0.00021108,2,"2024-06-24T15:30:33.658",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302786,1719243033667,-150.0,0.00021211,2,"2024-06-24T15:30:33.667",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302787,1719243033676,-168.925872,0.0002128,2,"2024-06-24T15:30:33.676",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302788,1719243033686,-157.272449,0.00021366,2,"2024-06-24T15:30:33.686",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302789,1719243033695,-723.81693509,0.00021429,2,"2024-06-24T15:30:33.695",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302790,1719243033704,-1990.0875873,0.0002147,3,"2024-06-24T15:30:33.704",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302791,1719243033713,-50000.0,0.00021479,2,"2024-06-24T15:30:33.713",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302792,1719243033722,-12745.04310944,0.00021479,3,"2024-06-24T15:30:33.722",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302793,1719243033732,-27555.7121746,0.0002148,3,"2024-06-24T15:30:33.732",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302794,1719243033742,-5970.2627619,0.0002148,3,"2024-06-24T15:30:33.742",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302795,1719243033752,-420.0,0.00021484,2,"2024-06-24T15:30:33.752",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302796,1719243033761,-1500.0,0.00021491,2,"2024-06-24T15:30:33.761",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302797,1719243033771,-150.0,0.0002152,2,"2024-06-24T15:30:33.771",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302798,1719243033780,-150.0,0.00021564,2,"2024-06-24T15:30:33.780",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302799,1719243033790,-271.31691066,0.00021591,2,"2024-06-24T15:30:33.790",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302800,1719243033799,-150.0,0.00021597,2,"2024-06-24T15:30:33.799",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302801,1719243033809,-300.0,0.00021601,2,"2024-06-24T15:30:33.809",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302802,1719243033826,-168.925872,0.00021623,2,"2024-06-24T15:30:33.826",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302803,1719243033835,-153.622441,0.00021623,2,"2024-06-24T15:30:33.835",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302804,1719243033844,-157.272449,0.00021623,2,"2024-06-24T15:30:33.844",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302805,1719243033853,-1161.00770753,0.00021629,2,"2024-06-24T15:30:33.853",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302806,1719243033865,-1913.12,0.00021629,2,"2024-06-24T15:30:33.865",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302807,1719243033878,-2304.53555531,0.00021629,2,"2024-06-24T15:30:33.878",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302808,1719243033887,-3275.22121634,0.0002163,4,"2024-06-24T15:30:33.887",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302809,1719243033897,-536.02,0.00021644,2,"2024-06-24T15:30:33.897",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302810,1719243033906,-1172.968003,0.00021644,2,"2024-06-24T15:30:33.906",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302811,1719243033916,-150.0,0.00021645,2,"2024-06-24T15:30:33.916",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302812,1719243033926,-150.0,0.00021675,2,"2024-06-24T15:30:33.926",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302813,1719243033935,-532.71676313,0.00021725,2,"2024-06-24T15:30:33.935",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302814,1719243033945,-1273.41523523,0.00021725,2,"2024-06-24T15:30:33.945",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302815,1719243033955,-6220.54215746,0.00021725,2,"2024-06-24T15:30:33.955",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302816,1719243033964,-5970.2627619,0.00021726,3,"2024-06-24T15:30:33.964",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302817,1719243033974,-1285.71256166,0.00021735,2,"2024-06-24T15:30:33.974",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302818,1719243033983,-27555.7121746,0.00021736,3,"2024-06-24T15:30:33.983",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302819,1719243033993,-3980.1751746,0.00021736,3,"2024-06-24T15:30:33.993",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302820,1719243034002,-1012.62731708,0.00021741,2,"2024-06-24T15:30:34.002",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302821,1719243034012,-297.36585903,0.00021742,2,"2024-06-24T15:30:34.012",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302822,1719243034022,-753.70840975,0.00021742,2,"2024-06-24T15:30:34.022",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302823,1719243034031,-208.84156281,0.00021742,2,"2024-06-24T15:30:34.031",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302824,1719243034041,-529.80766427,0.00021742,2,"2024-06-24T15:30:34.041",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302825,1719243034050,-518.04242089,0.00021742,2,"2024-06-24T15:30:34.050",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302826,1719243034060,-787.77103259,0.00021742,2,"2024-06-24T15:30:34.060",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302827,1719243034074,-201.5251955,0.00021742,2,"2024-06-24T15:30:34.074",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302828,1719243034083,-866.64783494,0.00021742,2,"2024-06-24T15:30:34.083",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302829,1719243034092,-155.0,0.00021742,2,"2024-06-24T15:30:34.092",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302830,1719243034101,-367.22569704,0.00021742,2,"2024-06-24T15:30:34.101",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302831,1719243034110,-431.68079735,0.00021742,2,"2024-06-24T15:30:34.110",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302832,1719243034119,-339.24007506,0.00021742,2,"2024-06-24T15:30:34.119",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302833,1719243034128,-208.27255192,0.00021742,2,"2024-06-24T15:30:34.128",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302834,1719243034137,-491.51691083,0.00021742,2,"2024-06-24T15:30:34.137",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302835,1719243034146,-761.29111331,0.00021742,2,"2024-06-24T15:30:34.146",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302836,1719243034156,-262.57398837,0.00021742,2,"2024-06-24T15:30:34.156",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302837,1719243034165,-155.0,0.00021742,2,"2024-06-24T15:30:34.165",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302838,1719243034176,-720.67652166,0.00021742,2,"2024-06-24T15:30:34.176",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302839,1719243034185,-155.0,0.00021742,2,"2024-06-24T15:30:34.185",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302840,1719243034195,-187.96812151,0.00021742,2,"2024-06-24T15:30:34.195",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302841,1719243034204,-1053.97863169,0.00021742,2,"2024-06-24T15:30:34.204",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302842,1719243034214,-944.14155343,0.00021742,2,"2024-06-24T15:30:34.214",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302843,1719243034223,-2883.6533784,0.00021742,2,"2024-06-24T15:30:34.223",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302844,1719243034233,-165.4084403,0.00021742,2,"2024-06-24T15:30:34.233",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302845,1719243034242,-4787.81704601,0.00021742,2,"2024-06-24T15:30:34.242",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302846,1719243034252,-155.0,0.00021742,2,"2024-06-24T15:30:34.252",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302847,1719243034261,-155.0,0.00021742,2,"2024-06-24T15:30:34.261",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302848,1719243034271,-155.0,0.00021742,2,"2024-06-24T15:30:34.271",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302849,1719243034280,-690.00328514,0.00021742,2,"2024-06-24T15:30:34.280",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302850,1719243034290,-1053.97863169,0.00021742,2,"2024-06-24T15:30:34.290",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302851,1719243034299,-589.74225262,0.00021742,2,"2024-06-24T15:30:34.299",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302852,1719243034311,-155.0,0.00021742,2,"2024-06-24T15:30:34.311",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302853,1719243034324,-887.93932126,0.00021743,2,"2024-06-24T15:30:34.324",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302854,1719243034334,-475.10495739,0.00021743,2,"2024-06-24T15:30:34.334",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302855,1719243034344,-321.25978611,0.00021743,2,"2024-06-24T15:30:34.344",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302856,1719243034353,-527.94009131,0.00021743,2,"2024-06-24T15:30:34.353",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302857,1719243034363,-5000.0,0.00021743,2,"2024-06-24T15:30:34.363",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302858,1719243034563,-2827.67903621,0.00021743,2,"2024-06-24T15:30:34.563",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302859,1719243034582,-296.51463104,0.00021743,2,"2024-06-24T15:30:34.582",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302860,1719243034591,-155.0,0.00021743,2,"2024-06-24T15:30:34.591",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302861,1719243034600,-1400.55359634,0.00021743,7,"2024-06-24T15:30:34.600",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302862,1719243034610,-286.25840593,0.00021743,2,"2024-06-24T15:30:34.610",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302863,1719243034619,-155.30971075,0.00021743,2,"2024-06-24T15:30:34.619",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302864,1719243034627,-268.79574159,0.00021743,2,"2024-06-24T15:30:34.627",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302865,1719243034636,-308.98513803,0.00021743,2,"2024-06-24T15:30:34.636",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302866,1719243034645,-159.37216947,0.00021743,2,"2024-06-24T15:30:34.645",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302867,1719243034655,-258.61409544,0.00021743,2,"2024-06-24T15:30:34.655",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302868,1719243034664,-155.0,0.00021743,2,"2024-06-24T15:30:34.664",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302869,1719243034674,-443.67381682,0.00021743,2,"2024-06-24T15:30:34.674",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302870,1719243034684,-176.45216287,0.00021743,2,"2024-06-24T15:30:34.684",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302871,1719243034693,-155.7387715,0.00021743,2,"2024-06-24T15:30:34.693",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302872,1719243034702,-155.80404999,0.00021743,2,"2024-06-24T15:30:34.702",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302873,1719243034712,-1251.71322753,0.00021743,2,"2024-06-24T15:30:34.712",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302874,1719243034721,-1032.16211898,0.00021743,2,"2024-06-24T15:30:34.721",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302875,1719243034731,-449.99559938,0.00021743,2,"2024-06-24T15:30:34.731",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302876,1719243034743,-155.0,0.00021743,2,"2024-06-24T15:30:34.743",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302877,1719243034754,-417.23099193,0.00021744,2,"2024-06-24T15:30:34.754",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302878,1719243034763,-13777.8560873,0.00021744,3,"2024-06-24T15:30:34.763",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302879,1719243034772,-1990.0875873,0.00021744,3,"2024-06-24T15:30:34.772",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302880,1719243034782,-155.0,0.00021745,2,"2024-06-24T15:30:34.782",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302881,1719243034791,-209.96997035,0.00021745,2,"2024-06-24T15:30:34.791",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302882,1719243034801,-501.27197359,0.00021745,2,"2024-06-24T15:30:34.801",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302883,1719243034810,-717.00881294,0.00021745,2,"2024-06-24T15:30:34.810",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302884,1719243034824,-2016.28833189,0.00021745,2,"2024-06-24T15:30:34.824",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302885,1719243034833,-412.61839352,0.00021745,2,"2024-06-24T15:30:34.833",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302886,1719243034842,-1605.34847858,0.00021745,2,"2024-06-24T15:30:34.842",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302887,1719243034852,-1990.0875873,0.00021745,3,"2024-06-24T15:30:34.852",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302888,1719243034861,-1990.0875873,0.00021746,3,"2024-06-24T15:30:34.861",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302889,1719243034871,-646.93267551,0.0002175,2,"2024-06-24T15:30:34.871",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302890,1719243034880,-13777.8560873,0.00021756,3,"2024-06-24T15:30:34.880",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302891,1719243034889,-1500.0,0.00021757,2,"2024-06-24T15:30:34.889",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302892,1719243034898,-150.0,0.00021761,2,"2024-06-24T15:30:34.898",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302893,1719243034908,-1500.0,0.00021766,2,"2024-06-24T15:30:34.908",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302894,1719243034917,-1500.0,0.00021777,2,"2024-06-24T15:30:34.917",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302895,1719243034927,-1915.0,0.000218,2,"2024-06-24T15:30:34.927",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302896,1719243034937,-150.0,0.00021805,2,"2024-06-24T15:30:34.937",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302897,1719243034946,-1990.0875873,0.00021811,3,"2024-06-24T15:30:34.946",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302898,1719243034955,-500.0,0.0002182,2,"2024-06-24T15:30:34.955",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302899,1719243034964,-150.0,0.00021821,2,"2024-06-24T15:30:34.964",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302900,1719243034973,-150.0,0.00021827,2,"2024-06-24T15:30:34.973",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302901,1719243034983,-500.0,0.00021829,2,"2024-06-24T15:30:34.983",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302902,1719243034992,-523.50513825,0.00021837,2,"2024-06-24T15:30:34.992",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302903,1719243035001,-500.0,0.00021838,2,"2024-06-24T15:30:35.001",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302904,1719243035010,-150.0,0.0002184,2,"2024-06-24T15:30:35.010",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302905,1719243035019,-500.0,0.00021847,2,"2024-06-24T15:30:35.019",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302906,1719243035029,-156.9,0.00021848,2,"2024-06-24T15:30:35.029",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302907,1719243035038,-150.0,0.00021853,2,"2024-06-24T15:30:35.038",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302908,1719243035048,-500.0,0.00021855,2,"2024-06-24T15:30:35.048",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302909,1719243035058,-150.0,0.00021858,2,"2024-06-24T15:30:35.058",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302910,1719243035069,-13777.8560873,0.00021858,3,"2024-06-24T15:30:35.069",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302911,1719243035078,-265.0,0.0002186,3,"2024-06-24T15:30:35.078",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302912,1719243035088,-1990.0875873,0.00021861,3,"2024-06-24T15:30:35.088",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302913,1719243035098,-150.0,0.00021864,2,"2024-06-24T15:30:35.098",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302914,1719243035107,-500.0,0.00021864,2,"2024-06-24T15:30:35.107",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302915,1719243035116,-150.0,0.00021871,2,"2024-06-24T15:30:35.116",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302916,1719243035126,-150.0,0.00021873,2,"2024-06-24T15:30:35.126",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302917,1719243035135,-500.0,0.00021873,2,"2024-06-24T15:30:35.135",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302918,1719243035144,-2646.86277828,0.0002188,2,"2024-06-24T15:30:35.144",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302919,1719243035153,-500.0,0.00021882,2,"2024-06-24T15:30:35.153",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302920,1719243035162,-150.0,0.00021885,2,"2024-06-24T15:30:35.162",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302921,1719243035172,-150.0,0.00021888,2,"2024-06-24T15:30:35.172",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302922,1719243035181,-500.0,0.00021891,2,"2024-06-24T15:30:35.181",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302923,1719243035190,-150.0,0.00021892,2,"2024-06-24T15:30:35.190",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302924,1719243035199,-500.0,0.00021899,2,"2024-06-24T15:30:35.199",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302925,1719243035209,-1000.0,0.000219,2,"2024-06-24T15:30:35.209",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302926,1719243035218,-150.0,0.00021905,2,"2024-06-24T15:30:35.218",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302927,1719243035227,-500.0,0.00021908,2,"2024-06-24T15:30:35.227",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302928,1719243035237,-150.0,0.00021911,2,"2024-06-24T15:30:35.237",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302929,1719243035246,-301.85040956,0.00021917,2,"2024-06-24T15:30:35.246",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302930,1719243035256,-500.0,0.00021917,2,"2024-06-24T15:30:35.256",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302931,1719243035265,-1022.26,0.00021918,2,"2024-06-24T15:30:35.265",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302932,1719243035275,-323.04,0.00021918,2,"2024-06-24T15:30:35.275",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302933,1719243035284,-960.34,0.00021918,2,"2024-06-24T15:30:35.284",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302934,1719243035293,-150.0,0.00021925,2,"2024-06-24T15:30:35.293",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302935,1719243035303,-150.0,0.00021931,2,"2024-06-24T15:30:35.303",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302936,1719243035313,-1500.0,0.0002194,2,"2024-06-24T15:30:35.313",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302937,1719243035325,-424.819,0.00021942,2,"2024-06-24T15:30:35.325",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302938,1719243035335,-1500.0,0.0002196,2,"2024-06-24T15:30:35.335",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302939,1719243035344,-1500.0,0.00021968,2,"2024-06-24T15:30:35.344",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302940,1719243035354,-150.0,0.0002197,2,"2024-06-24T15:30:35.354",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302941,1719243035364,-150.0,0.00021975,2,"2024-06-24T15:30:35.364",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302942,1719243035374,-150.0,0.00021976,2,"2024-06-24T15:30:35.374",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302943,1719243035383,-1500.0,0.00021977,2,"2024-06-24T15:30:35.383",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302944,1719243035393,-150.0,0.0002198,2,"2024-06-24T15:30:35.393",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302945,1719243035402,-150.0,0.00021985,2,"2024-06-24T15:30:35.402",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302946,1719243035412,-150.0,0.00021993,2,"2024-06-24T15:30:35.412",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302947,1719243035423,-150.0,0.00022009,2,"2024-06-24T15:30:35.423",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302948,1719243035432,-508.46001889,0.00022034,2,"2024-06-24T15:30:35.432",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302949,1719243035444,-150.0,0.00022035,2,"2024-06-24T15:30:35.444",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302950,1719243035453,-210.70276845,0.00022035,2,"2024-06-24T15:30:35.453",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302951,1719243035463,-1990.0875873,0.0002204,3,"2024-06-24T15:30:35.463",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302952,1719243035473,-166.441,0.0002204,2,"2024-06-24T15:30:35.473",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302953,1719243035487,-150.0,0.00022045,2,"2024-06-24T15:30:35.487",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302954,1719243035496,-150.0,0.00022046,2,"2024-06-24T15:30:35.496",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302955,1719243035505,-1016.0,0.0002205,2,"2024-06-24T15:30:35.505",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302956,1719243035518,-166.66666666,0.00022074,2,"2024-06-24T15:30:35.518",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302957,1719243035528,-150.0,0.00022092,2,"2024-06-24T15:30:35.528",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302958,1719243035538,-716.12074327,0.000221,2,"2024-06-24T15:30:35.538",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302959,1719243035547,-2113.48997944,0.00022104,2,"2024-06-24T15:30:35.547",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302960,1719243035556,-2113.48997944,0.00022105,2,"2024-06-24T15:30:35.556",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302961,1719243035567,-1990.0875873,0.00022106,3,"2024-06-24T15:30:35.567",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302962,1719243035576,-13777.8560873,0.00022116,3,"2024-06-24T15:30:35.576",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302963,1719243035585,-1500.0,0.00022123,2,"2024-06-24T15:30:35.585",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302964,1719243035595,-150.0,0.00022124,2,"2024-06-24T15:30:35.595",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302965,1719243035607,-150.0,0.00022126,2,"2024-06-24T15:30:35.607",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302966,1719243035616,-150.0,0.00022127,2,"2024-06-24T15:30:35.616",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302967,1719243035626,-150.0,0.0002213,2,"2024-06-24T15:30:35.626",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302968,1719243035635,-150.0,0.00022132,2,"2024-06-24T15:30:35.635",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302969,1719243035644,-150.0,0.00022147,2,"2024-06-24T15:30:35.644",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302970,1719243035653,-792.34662231,0.00022168,2,"2024-06-24T15:30:35.653",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302971,1719243035663,-370.06369904,0.00022176,2,"2024-06-24T15:30:35.663",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302972,1719243035672,-150.0,0.00022176,2,"2024-06-24T15:30:35.672",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302973,1719243035681,-2915.6229136,0.00022177,2,"2024-06-24T15:30:35.681",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302974,1719243035691,-150.0,0.00022192,2,"2024-06-24T15:30:35.691",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302975,1719243035699,-150.0,0.00022194,2,"2024-06-24T15:30:35.699",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302976,1719243035708,-1500.0,0.00022196,2,"2024-06-24T15:30:35.708",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302977,1719243035718,-150.0,0.00022197,2,"2024-06-24T15:30:35.718",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302978,1719243035727,-1507.0,0.000222,2,"2024-06-24T15:30:35.727",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302979,1719243035738,-150.0,0.00022202,2,"2024-06-24T15:30:35.738",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302980,1719243035748,-1500.0,0.00022207,2,"2024-06-24T15:30:35.748",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302981,1719243035758,-150.0,0.00022208,2,"2024-06-24T15:30:35.758",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302982,1719243035767,-150.0,0.00022219,2,"2024-06-24T15:30:35.767",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302983,1719243035776,-150.0,0.0002222,2,"2024-06-24T15:30:35.776",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302984,1719243035785,-154.29479996,0.00022252,2,"2024-06-24T15:30:35.785",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302985,1719243035794,-208.00060748,0.00022261,2,"2024-06-24T15:30:35.794",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302986,1719243035803,-1500.0,0.00022285,2,"2024-06-24T15:30:35.803",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302987,1719243035813,-150.0,0.00022289,2,"2024-06-24T15:30:35.813",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302988,1719243035823,-330.38910125,0.0002229,2,"2024-06-24T15:30:35.823",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302989,1719243035833,-150.0,0.00022296,2,"2024-06-24T15:30:35.833",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302990,1719243035842,-153.47279819,0.00022305,2,"2024-06-24T15:30:35.842",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302991,1719243035851,-150.0,0.00022311,2,"2024-06-24T15:30:35.851",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302992,1719243035861,-150.0,0.00022314,2,"2024-06-24T15:30:35.861",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302993,1719243035870,-154.74729486,0.00022314,2,"2024-06-24T15:30:35.870",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302994,1719243035880,-1040.78071843,0.00022329,2,"2024-06-24T15:30:35.880",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302995,1719243035889,-1040.78071843,0.00022344,2,"2024-06-24T15:30:35.889",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302996,1719243035898,-150.0,0.00022347,2,"2024-06-24T15:30:35.898",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302997,1719243035908,-1990.0875873,0.00022352,3,"2024-06-24T15:30:35.908",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302998,1719243035918,-1500.0,0.00022362,2,"2024-06-24T15:30:35.918",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330302999,1719243035927,-151.96941957,0.00022391,2,"2024-06-24T15:30:35.927",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303000,1719243035937,-150.0,0.00022391,2,"2024-06-24T15:30:35.937",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303001,1719243035946,-300.0,0.00022401,2,"2024-06-24T15:30:35.946",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303002,1719243035956,-150.0,0.00022427,2,"2024-06-24T15:30:35.956",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303003,1719243035966,-150.0,0.00022429,2,"2024-06-24T15:30:35.966",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303004,1719243035975,-153.47279819,0.00022429,2,"2024-06-24T15:30:35.975",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303005,1719243035984,-150.0,0.00022431,2,"2024-06-24T15:30:35.984",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303006,1719243035994,-150.0,0.00022441,2,"2024-06-24T15:30:35.994",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303007,1719243036003,-313.0079042,0.00022442,2,"2024-06-24T15:30:36.003",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303008,1719243036014,-150.0,0.00022453,2,"2024-06-24T15:30:36.014",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303009,1719243036023,-508.46001889,0.00022457,2,"2024-06-24T15:30:36.023",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303010,1719243036033,-150.0,0.00022459,2,"2024-06-24T15:30:36.033",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303011,1719243036042,-1172.968003,0.00022466,2,"2024-06-24T15:30:36.042",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303012,1719243036052,-166.66666666,0.00022475,2,"2024-06-24T15:30:36.052",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303013,1719243036062,-150.0,0.00022482,2,"2024-06-24T15:30:36.062",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303014,1719243036074,-1500.0,0.00022489,2,"2024-06-24T15:30:36.074",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303015,1719243036084,-150.0,0.00022501,2,"2024-06-24T15:30:36.084",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303016,1719243036095,-150.0,0.00022508,2,"2024-06-24T15:30:36.095",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303017,1719243036104,-1990.0875873,0.00022509,3,"2024-06-24T15:30:36.104",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303018,1719243036113,-150.0,0.0002251,2,"2024-06-24T15:30:36.113",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303019,1719243036123,-150.0,0.00022512,2,"2024-06-24T15:30:36.123",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303020,1719243036132,-150.0,0.00022519,2,"2024-06-24T15:30:36.132",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303021,1719243036142,-13777.8560873,0.00022519,3,"2024-06-24T15:30:36.142",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303022,1719243036151,-150.0,0.0002252,2,"2024-06-24T15:30:36.151",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303023,1719243036160,-1843.73318945,0.00022529,2,"2024-06-24T15:30:36.160",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303024,1719243036170,-150.65510339,0.00022529,2,"2024-06-24T15:30:36.170",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303025,1719243036180,-155.42303972,0.00022534,2,"2024-06-24T15:30:36.180",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303026,1719243036189,-1040.78071843,0.00022547,2,"2024-06-24T15:30:36.189",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303027,1719243036198,-300.0,0.00022548,2,"2024-06-24T15:30:36.198",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303028,1719243036208,-150.0,0.00022555,2,"2024-06-24T15:30:36.208",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303029,1719243036218,-150.0,0.00022559,2,"2024-06-24T15:30:36.218",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303030,1719243036228,-150.0,0.00022567,2,"2024-06-24T15:30:36.228",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303031,1719243036239,-150.0,0.00022583,2,"2024-06-24T15:30:36.239",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303032,1719243036249,-166.66666666,0.00022583,2,"2024-06-24T15:30:36.249",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303033,1719243036258,-179.56579951,0.00022587,2,"2024-06-24T15:30:36.258",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303034,1719243036268,-150.0,0.00022589,2,"2024-06-24T15:30:36.268",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303035,1719243036278,-150.96869853,0.00022602,2,"2024-06-24T15:30:36.278",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303036,1719243036288,-1990.0875873,0.00022617,3,"2024-06-24T15:30:36.288",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303037,1719243036298,-11423.00805632,0.00022624,2,"2024-06-24T15:30:36.298",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303038,1719243036308,-508.46001889,0.00022627,2,"2024-06-24T15:30:36.308",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303039,1719243036319,-13777.8560873,0.00022632,3,"2024-06-24T15:30:36.319",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303040,1719243036329,-1990.0875873,0.00022638,3,"2024-06-24T15:30:36.329",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303041,1719243036339,-1500.0,0.00022642,2,"2024-06-24T15:30:36.339",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303042,1719243036349,-151.67591096,0.00022642,2,"2024-06-24T15:30:36.349",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303043,1719243036359,-11423.0080563,0.00022648,2,"2024-06-24T15:30:36.359",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303044,1719243036369,-1990.0875873,0.00022652,3,"2024-06-24T15:30:36.369",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303045,1719243036378,-150.0,0.00022654,2,"2024-06-24T15:30:36.378",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303046,1719243036388,-300.0,0.00022658,2,"2024-06-24T15:30:36.388",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303047,1719243036398,-384.09870792,0.00022659,2,"2024-06-24T15:30:36.398",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303048,1719243036408,-13777.8560873,0.00022662,3,"2024-06-24T15:30:36.408",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303049,1719243036418,-1990.0875873,0.00022666,3,"2024-06-24T15:30:36.418",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303050,1719243036432,-440.1564,0.0002267,2,"2024-06-24T15:30:36.432",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303051,1719243036442,-11423.0080563,0.00022672,2,"2024-06-24T15:30:36.442",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303052,1719243036452,-164.0,0.00022676,2,"2024-06-24T15:30:36.452",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303053,1719243036461,-448.0,0.00022676,2,"2024-06-24T15:30:36.461",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303054,1719243036470,-395.583,0.00022676,2,"2024-06-24T15:30:36.470",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303055,1719243036479,-263.565,0.00022676,2,"2024-06-24T15:30:36.479",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303056,1719243036489,-1165.837,0.00022676,2,"2024-06-24T15:30:36.489",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303057,1719243036499,-539.69,0.00022676,2,"2024-06-24T15:30:36.499",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303058,1719243036512,-650.854,0.00022676,2,"2024-06-24T15:30:36.512",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303059,1719243036522,-518.86,0.00022676,2,"2024-06-24T15:30:36.522",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303060,1719243036532,-1068.0,0.00022676,2,"2024-06-24T15:30:36.532",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303061,1719243036542,-1830.0,0.00022676,2,"2024-06-24T15:30:36.542",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303062,1719243036551,-150.0,0.0002268,2,"2024-06-24T15:30:36.551",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303063,1719243036561,-178.13350205,0.00022682,2,"2024-06-24T15:30:36.561",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303064,1719243036574,-150.0,0.00022691,2,"2024-06-24T15:30:36.574",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303065,1719243036583,-330.38910125,0.00022692,2,"2024-06-24T15:30:36.583",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303066,1719243036592,-11423.0080563,0.00022697,2,"2024-06-24T15:30:36.592",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303067,1719243036602,-150.0,0.00022697,2,"2024-06-24T15:30:36.602",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303068,1719243036611,-2389.27878615,0.00022698,2,"2024-06-24T15:30:36.611",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303069,1719243036619,-1990.0875873,0.00022701,3,"2024-06-24T15:30:36.619",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303070,1719243036629,-13777.8560873,0.00022711,3,"2024-06-24T15:30:36.629",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303071,1719243036639,-1990.0875873,0.00022711,3,"2024-06-24T15:30:36.639",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303072,1719243036648,-150.0,0.00022714,2,"2024-06-24T15:30:36.648",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303073,1719243036658,-150.0,0.00022717,2,"2024-06-24T15:30:36.658",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303074,1719243036668,-11423.0080563,0.00022721,2,"2024-06-24T15:30:36.668",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303075,1719243036677,-1500.0,0.0002273,2,"2024-06-24T15:30:36.677",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303076,1719243036687,-430.88510951,0.00022732,2,"2024-06-24T15:30:36.687",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303077,1719243036696,-1990.0875873,0.00022738,3,"2024-06-24T15:30:36.696",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303078,1719243036708,-11423.0080563,0.00022745,2,"2024-06-24T15:30:36.708",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303079,1719243036717,-13777.8560873,0.00022748,3,"2024-06-24T15:30:36.717",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303080,1719243036726,-313.35845948,0.00022749,2,"2024-06-24T15:30:36.726",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303081,1719243036737,-1990.0875873,0.00022759,3,"2024-06-24T15:30:36.737",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303082,1719243036747,-11423.0080563,0.00022769,2,"2024-06-24T15:30:36.747",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303083,1719243036757,-1220.95347916,0.0002277,2,"2024-06-24T15:30:36.757",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303084,1719243036766,-1500.0,0.00022775,2,"2024-06-24T15:30:36.766",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303085,1719243036776,-13777.8560873,0.0002278,3,"2024-06-24T15:30:36.776",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303086,1719243036786,-509.18507501,0.00022782,2,"2024-06-24T15:30:36.786",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303087,1719243036796,-13777.8560873,0.0002279,3,"2024-06-24T15:30:36.796",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303088,1719243036805,-26340.10825471,0.0002279,2,"2024-06-24T15:30:36.805",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303089,1719243036817,-150.0,0.00022793,2,"2024-06-24T15:30:36.817",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303090,1719243036827,-11423.0080563,0.00022793,2,"2024-06-24T15:30:36.827",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303091,1719243036840,-2000.0,0.000228,2,"2024-06-24T15:30:36.840",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303092,1719243036850,-150.0,0.00022802,2,"2024-06-24T15:30:36.850",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303093,1719243036860,-500.0,0.00022804,2,"2024-06-24T15:30:36.860",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303094,1719243036870,-500.0,0.00022805,2,"2024-06-24T15:30:36.870",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303095,1719243036880,-150.0,0.00022805,2,"2024-06-24T15:30:36.880",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303096,1719243036889,-200.0,0.00022805,2,"2024-06-24T15:30:36.889",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303097,1719243036898,-500.0,0.00022805,2,"2024-06-24T15:30:36.898",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303098,1719243036908,-500.0,0.00022805,2,"2024-06-24T15:30:36.908",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303099,1719243036918,-200.0,0.00022805,2,"2024-06-24T15:30:36.918",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303100,1719243036927,-11423.0080563,0.00022817,2,"2024-06-24T15:30:36.927",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303101,1719243036937,-150.0,0.00022829,2,"2024-06-24T15:30:36.937",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303102,1719243036947,-13777.8560873,0.00022832,3,"2024-06-24T15:30:36.947",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303103,1719243036956,-156.9,0.00022832,2,"2024-06-24T15:30:36.956",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303104,1719243036966,-150.0,0.00022832,2,"2024-06-24T15:30:36.966",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303105,1719243036975,-412.29561468,0.00022833,2,"2024-06-24T15:30:36.975",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303106,1719243036985,-150.0,0.00022837,2,"2024-06-24T15:30:36.985",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303107,1719243036995,-235.30961349,0.00022841,2,"2024-06-24T15:30:36.995",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303108,1719243037004,-11423.0080563,0.00022842,2,"2024-06-24T15:30:37.004",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303109,1719243037015,-150.0,0.00022842,2,"2024-06-24T15:30:37.015",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303110,1719243037025,-155.58875657,0.00022847,2,"2024-06-24T15:30:37.025",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303111,1719243037036,-1090.54732043,0.00022847,2,"2024-06-24T15:30:37.036",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303112,1719243037045,-533.65,0.0002285,2,"2024-06-24T15:30:37.045",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303113,1719243037056,-150.0,0.0002286,2,"2024-06-24T15:30:37.056",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303114,1719243037067,-11423.0080563,0.00022866,2,"2024-06-24T15:30:37.067",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303115,1719243037078,-150.0,0.00022871,2,"2024-06-24T15:30:37.078",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303116,1719243037088,-150.0,0.00022872,2,"2024-06-24T15:30:37.088",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303117,1719243037098,-150.0,0.00022873,2,"2024-06-24T15:30:37.098",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303118,1719243037108,-300.0,0.00022877,2,"2024-06-24T15:30:37.108",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303119,1719243037118,-169.7347945,0.00022878,2,"2024-06-24T15:30:37.118",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303120,1719243037128,-150.0,0.0002288,2,"2024-06-24T15:30:37.128",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303121,1719243037137,-150.0,0.00022882,2,"2024-06-24T15:30:37.137",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303122,1719243037147,-169.7347945,0.00022884,2,"2024-06-24T15:30:37.147",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303123,1719243037156,-150.0,0.00022884,2,"2024-06-24T15:30:37.156",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303124,1719243037166,-150.0,0.00022887,2,"2024-06-24T15:30:37.166",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303125,1719243037174,-169.7347945,0.0002289,2,"2024-06-24T15:30:37.174",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303126,1719243037185,-11423.0080563,0.0002289,2,"2024-06-24T15:30:37.185",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303127,1719243037194,-7250.85941542,0.0002289,2,"2024-06-24T15:30:37.194",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303128,1719243037203,-2646.86277828,0.0002289,2,"2024-06-24T15:30:37.203",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303129,1719243037213,-387.01623754,0.0002289,2,"2024-06-24T15:30:37.213",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303130,1719243037223,-311.39396059,0.0002289,2,"2024-06-24T15:30:37.223",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303131,1719243037233,-271.31691066,0.0002289,2,"2024-06-24T15:30:37.233",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303132,1719243037243,-549.57293446,0.0002289,2,"2024-06-24T15:30:37.243",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303133,1719243037253,-2264.91701964,0.0002289,2,"2024-06-24T15:30:37.253",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303134,1719243037263,-214.05372632,0.0002289,4,"2024-06-24T15:30:37.263",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303135,1719243037273,-201.39580507,0.0002289,2,"2024-06-24T15:30:37.273",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303136,1719243037282,-2825.4578,0.0002289,2,"2024-06-24T15:30:37.282",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303137,1719243037292,-1000.0,0.0002289,2,"2024-06-24T15:30:37.292",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303138,1719243037302,-1000.0,0.0002289,2,"2024-06-24T15:30:37.302",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303139,1719243037312,-150.0,0.00022893,2,"2024-06-24T15:30:37.312",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303140,1719243037325,-443.84614233,0.00022893,2,"2024-06-24T15:30:37.325",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303141,1719243037334,-150.0,0.00022898,2,"2024-06-24T15:30:37.334",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303142,1719243037344,-155.0,0.000229,2,"2024-06-24T15:30:37.344",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303143,1719243037354,-2000.0,0.000229,2,"2024-06-24T15:30:37.354",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303144,1719243037363,-490.0,0.000229,5,"2024-06-24T15:30:37.363",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303145,1719243037373,-1008.98,0.000229,2,"2024-06-24T15:30:37.373",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303146,1719243037383,-508.46001889,0.00022901,2,"2024-06-24T15:30:37.383",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303147,1719243037393,-150.0,0.00022914,2,"2024-06-24T15:30:37.393",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303148,1719243037403,-150.0,0.00022919,2,"2024-06-24T15:30:37.403",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303149,1719243037412,-150.0,0.00022923,2,"2024-06-24T15:30:37.412",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303150,1719243037424,-150.0,0.00022936,2,"2024-06-24T15:30:37.424",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303151,1719243037437,-150.0,0.00022944,2,"2024-06-24T15:30:37.437",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303152,1719243037447,-300.0,0.0002295,2,"2024-06-24T15:30:37.447",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303153,1719243037457,-150.0,0.00022977,2,"2024-06-24T15:30:37.457",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303154,1719243037469,-150.0,0.00022979,2,"2024-06-24T15:30:37.469",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303155,1719243037479,-156.9,0.00022979,2,"2024-06-24T15:30:37.479",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303156,1719243037488,-156.9,0.0002298,2,"2024-06-24T15:30:37.488",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303157,1719243037498,-156.9,0.0002298,2,"2024-06-24T15:30:37.498",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303158,1719243037509,-156.9,0.0002298,2,"2024-06-24T15:30:37.509",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303159,1719243037519,-156.9,0.0002298,2,"2024-06-24T15:30:37.519",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303160,1719243037528,-150.0,0.0002298,2,"2024-06-24T15:30:37.528",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303161,1719243037537,-3890.060858,0.0002298,2,"2024-06-24T15:30:37.537",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303162,1719243037547,-156.9,0.0002298,2,"2024-06-24T15:30:37.547",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303163,1719243037556,-156.9,0.0002298,2,"2024-06-24T15:30:37.556",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303164,1719243037568,-156.9,0.0002298,2,"2024-06-24T15:30:37.568",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303165,1719243037580,-156.9,0.0002298,2,"2024-06-24T15:30:37.580",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303166,1719243037590,-156.9,0.0002298,2,"2024-06-24T15:30:37.590",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303167,1719243037603,-156.9,0.0002298,2,"2024-06-24T15:30:37.603",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303168,1719243037613,-156.9,0.0002298,2,"2024-06-24T15:30:37.613",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303169,1719243037623,-156.9,0.0002298,2,"2024-06-24T15:30:37.623",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303170,1719243037632,-156.9,0.0002298,2,"2024-06-24T15:30:37.632",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303171,1719243037642,-156.9,0.0002298,2,"2024-06-24T15:30:37.642",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303172,1719243037652,-156.9,0.0002298,2,"2024-06-24T15:30:37.652",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303173,1719243037662,-156.9,0.0002298,2,"2024-06-24T15:30:37.662",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303174,1719243037672,-156.9,0.0002298,2,"2024-06-24T15:30:37.672",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303175,1719243037682,-156.9,0.0002298,2,"2024-06-24T15:30:37.682",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303176,1719243037691,-12602.0613634,0.00022982,2,"2024-06-24T15:30:37.691",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303177,1719243037702,-60315.1801061,0.00022982,2,"2024-06-24T15:30:37.702",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303178,1719243037713,-767.55929539,0.00022988,2,"2024-06-24T15:30:37.713",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303179,1719243037723,-150.0,0.00022988,2,"2024-06-24T15:30:37.723",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303180,1719243037733,-1152.31990522,0.00022989,10,"2024-06-24T15:30:37.733",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303181,1719243037745,-2000.0,0.00022989,2,"2024-06-24T15:30:37.745",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303182,1719243037755,-2112.041,0.00022989,2,"2024-06-24T15:30:37.755",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303183,1719243037765,-58980.12260737,0.00022989,2,"2024-06-24T15:30:37.765",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303184,1719243038440,-11571.14143,0.00022989,2,"2024-06-24T15:30:38.440",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303187,1719243039359,-645.023,0.00019676,2,"2024-06-24T15:30:39.359",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303188,1719243039370,-369.25838797,0.00019878,2,"2024-06-24T15:30:39.370",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303191,1719243039383,-630.74161203,0.00019878,2,"2024-06-24T15:30:39.383",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303193,1719243039393,-103.96704961,0.0002079,2,"2024-06-24T15:30:39.393",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303195,1719243039405,-305.99,0.0002079,2,"2024-06-24T15:30:39.405",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303197,1719243039419,-42.07469435,0.0002079,2,"2024-06-24T15:30:39.419",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303199,1719243039429,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.429",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303201,1719243039446,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.446",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303203,1719243039455,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.455",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303205,1719243039466,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.466",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303207,1719243039478,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.478",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303210,1719243039489,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.489",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303211,1719243039498,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.498",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303213,1719243039508,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.508",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303215,1719243039519,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.519",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303217,1719243039530,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.530",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303219,1719243039540,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.540",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303221,1719243039550,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.550",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303224,1719243039560,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.560",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303226,1719243039573,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.573",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303227,1719243039583,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.583",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303229,1719243039593,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.593",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303231,1719243039602,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.602",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303234,1719243039614,-452.03174396,0.0002079,2,"2024-06-24T15:30:39.614",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303236,1719243039624,-452.03174396,0.0002086,2,"2024-06-24T15:30:39.624",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303238,1719243039634,-452.03174396,0.0002086,2,"2024-06-24T15:30:39.634",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303240,1719243039644,-452.03174396,0.0002089,2,"2024-06-24T15:30:39.644",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303242,1719243039655,-452.03174396,0.0002089,2,"2024-06-24T15:30:39.655",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303244,1719243039665,-1285.71256166,0.00021725,2,"2024-06-24T15:30:39.665",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303246,1719243039675,-253.90432169,0.00021742,2,"2024-06-24T15:30:39.675",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303248,1719243039686,-368.47136735,0.00021742,2,"2024-06-24T15:30:39.686",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303250,1719243039696,-155.0,0.00021742,2,"2024-06-24T15:30:39.696",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303252,1719243039706,-501.27197359,0.00021744,2,"2024-06-24T15:30:39.706",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303254,1719243039717,-326.82157281,0.00021745,2,"2024-06-24T15:30:39.717",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303256,1719243039727,-331.4752736,0.00021939,2,"2024-06-24T15:30:39.727",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303258,1719243039738,-13628.43205265,0.0002289,2,"2024-06-24T15:30:39.738",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303260,1719243039751,-28355.42344949,0.0002289,2,"2024-06-24T15:30:39.751",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303262,1719243039764,-11689.84523664,0.0002289,2,"2024-06-24T15:30:39.764",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303264,1719243039774,-9768.65476336,0.00022989,2,"2024-06-24T15:30:39.774",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303391,1719243041071,-303.5994975,0.0002089,2,"2024-06-24T15:30:41.071",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303455,1719243041774,-148.43224646,0.0002089,2,"2024-06-24T15:30:41.774",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303457,1719243041783,-452.03174396,0.0002089,2,"2024-06-24T15:30:41.783",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303459,1719243041793,-452.03174396,0.00020921,2,"2024-06-24T15:30:41.793",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303461,1719243041803,-109.6053858,0.00020931,2,"2024-06-24T15:30:41.803",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303756,1719243046386,-815.69,0.00019676,2,"2024-06-24T15:30:46.386",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303757,1719243046397,-84.31,0.00020931,2,"2024-06-24T15:30:46.397",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303758,1719243046409,-258.11635816,0.00020931,2,"2024-06-24T15:30:46.409",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303759,1719243046419,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.419",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303760,1719243046430,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.430",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303761,1719243046443,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.443",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303762,1719243046452,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.452",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303763,1719243046461,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.461",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303764,1719243046473,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.473",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303765,1719243046482,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.482",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303766,1719243046492,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.492",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303767,1719243046502,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.502",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303768,1719243046516,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.516",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303769,1719243046526,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.526",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303770,1719243046536,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.536",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303771,1719243046545,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.545",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303772,1719243046555,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.555",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303773,1719243046565,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.565",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303774,1719243046576,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.576",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303775,1719243046586,-452.03174396,0.00020931,2,"2024-06-24T15:30:46.586",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303776,1719243046595,-161.83593724,0.00020931,2,"2024-06-24T15:30:46.595",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303779,1719243046713,266.9464,0.00013599,2,"2024-06-24T15:30:46.713",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303780,1719243072472,2500.0,0.000138,2,"2024-06-24T15:31:12.472",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303781,1719243089491,605.97416445,0.000138,2,"2024-06-24T15:31:29.491",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303782,1719243111539,-46583.26368777,0.000138,2,"2024-06-24T15:31:51.539",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303814,1719243606024,401.65,0.00026,120,"2024-06-24T15:40:06.024",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303815,1719243624929,401.647,0.00026,120,"2024-06-24T15:40:24.929",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303816,1719243638475,167.97,0.00025809,120,"2024-06-24T15:40:38.475",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303825,1719243864323,162.27,0.00018849,30,"2024-06-24T15:44:24.323",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303843,1719243994137,-201.46960711,0.00013067,2,"2024-06-24T15:46:34.137",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303845,1719244167270,-944.14155343,0.00013064,2,"2024-06-24T15:49:27.270",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303846,1719244167293,-552.49402152,0.00013067,2,"2024-06-24T15:49:27.293",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303847,1719244167315,-300.0,0.00013078,2,"2024-06-24T15:49:27.315",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303848,1719244167338,-76446.59573272,0.00013079,2,"2024-06-24T15:49:27.338",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303849,1719244167361,-600.0,0.000137,5,"2024-06-24T15:49:27.361",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303850,1719244167384,-493.91,0.00013757,2,"2024-06-24T15:49:27.384",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303851,1719244167406,-52810.76214778,0.000138,2,"2024-06-24T15:49:27.406",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303852,1719244167430,-1300.0,0.000138,5,"2024-06-24T15:49:27.430",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303853,1719244167452,-2000.0,0.000139,5,"2024-06-24T15:49:27.452",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303854,1719244167475,-186.10018204,0.0001394,2,"2024-06-24T15:49:27.475",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303855,1719244167502,-21696.65636251,0.00014,2,"2024-06-24T15:49:27.502",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303864,1719244231527,-180.87794044,0.0001394,2,"2024-06-24T15:50:31.527",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303865,1719244231538,-300.0,0.00013999,2,"2024-06-24T15:50:31.538",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303866,1719244231547,-638.56758989,0.00014,2,"2024-06-24T15:50:31.547",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303867,1719244231559,-856.26166783,0.00014,2,"2024-06-24T15:50:31.559",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303868,1719244231628,-46529.83394395,0.00014,2,"2024-06-24T15:50:31.628",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303869,1719244231670,-3122.66084388,0.00014,2,"2024-06-24T15:50:31.670",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303870,1719244231682,-64110.09783659,0.00014,2,"2024-06-24T15:50:31.682",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303871,1719244231693,-16313.24977632,0.00014,2,"2024-06-24T15:50:31.693",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303872,1719244231740,-759.08000022,0.00014,2,"2024-06-24T15:50:31.740",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303873,1719244231751,-359.16532702,0.00014,2,"2024-06-24T15:50:31.751",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303874,1719244231813,-919.79213011,0.00014,2,"2024-06-24T15:50:31.813",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303875,1719244231828,-803.60000004,0.00014,2,"2024-06-24T15:50:31.828",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303883,1719244237591,-703.20536157,0.00014,2,"2024-06-24T15:50:37.591",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303884,1719244237604,-10435.96645618,0.00014,2,"2024-06-24T15:50:37.604",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303885,1719244237686,-3912.70000001,0.00014,2,"2024-06-24T15:50:37.686",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303886,1719244237699,-759.81023567,0.00014,2,"2024-06-24T15:50:37.699",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303887,1719244237711,-7654.6,0.00014,2,"2024-06-24T15:50:37.711",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303888,1719244237724,-2689.0618997,0.00014,2,"2024-06-24T15:50:37.724",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303889,1719244237741,-8167.94414739,0.00014,2,"2024-06-24T15:50:37.741",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303890,1719244237910,-271.44859079,0.00014,2,"2024-06-24T15:50:37.910",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303891,1719244237923,-472.28947022,0.00014,2,"2024-06-24T15:50:37.923",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303892,1719244237935,-1082.17917477,0.00014,2,"2024-06-24T15:50:37.935",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303893,1719244237957,-242.26988366,0.00014,2,"2024-06-24T15:50:37.957",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303897,1719244238042,-622.21983407,0.00014,2,"2024-06-24T15:50:38.042",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303899,1719244238055,-1870.6952751,0.00014,2,"2024-06-24T15:50:38.055",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303901,1719244238067,-533.3756623,0.00014,2,"2024-06-24T15:50:38.067",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303904,1719244238079,-335.125,0.00014,2,"2024-06-24T15:50:38.079",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303906,1719244238091,-299.77437466,0.00014,2,"2024-06-24T15:50:38.091",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303912,1719244238147,-3426.83173226,0.00014,2,"2024-06-24T15:50:38.147",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303915,1719244238162,-255.9999999,0.00014,2,"2024-06-24T15:50:38.162",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303917,1719244238174,-871.38553932,0.00014,2,"2024-06-24T15:50:38.174",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303919,1719244238187,-1490.8985913,0.00014,2,"2024-06-24T15:50:38.187",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303921,1719244238200,-13042.15733404,0.00014,2,"2024-06-24T15:50:38.200",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303924,1719244238218,-836.87762474,0.00014,2,"2024-06-24T15:50:38.218",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303926,1719244238230,-681.49983061,0.00014,2,"2024-06-24T15:50:38.230",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303928,1719244238242,-2388.94041669,0.00014,2,"2024-06-24T15:50:38.242",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303931,1719244238255,-638.89389986,0.00014,2,"2024-06-24T15:50:38.255",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303933,1719244238267,-461.61248665,0.00014,2,"2024-06-24T15:50:38.267",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303935,1719244238280,-346.7403356,0.00014,2,"2024-06-24T15:50:38.280",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303938,1719244238293,-2801.87999958,0.00014,2,"2024-06-24T15:50:38.293",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303942,1719244238327,-764.48504295,0.00014,2,"2024-06-24T15:50:38.327",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303946,1719244238355,-39438.07785907,0.00014,2,"2024-06-24T15:50:38.355",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303948,1719244238367,-20846.88647575,0.00014,2,"2024-06-24T15:50:38.367",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330303952,1719244238395,-255.96292369,0.00014,2,"2024-06-24T15:50:38.395",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304042,1719244239590,-22566.14939622,0.00014,2,"2024-06-24T15:50:39.590",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304043,1719244239603,-443.0644103,0.00014,2,"2024-06-24T15:50:39.603",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304044,1719244239615,-501.7001713,0.00014,2,"2024-06-24T15:50:39.615",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304045,1719244239628,-13653.39002323,0.00014,2,"2024-06-24T15:50:39.628",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304046,1719244239640,-935.16719102,0.00014,2,"2024-06-24T15:50:39.640",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304047,1719244239653,-5198.16634652,0.00014,2,"2024-06-24T15:50:39.653",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304048,1719244239717,-403.4646725,0.00014,2,"2024-06-24T15:50:39.717",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304049,1719244239730,-656.14,0.00014,2,"2024-06-24T15:50:39.730",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304050,1719244239748,-6840.44346774,0.00014,2,"2024-06-24T15:50:39.748",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304051,1719244239760,-281.186742,0.00014,2,"2024-06-24T15:50:39.760",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304052,1719244239855,-696.37678912,0.00014,2,"2024-06-24T15:50:39.855",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304053,1719244239866,-443.23700073,0.00014,2,"2024-06-24T15:50:39.866",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304054,1719244239880,-58842.59908686,0.00014,2,"2024-06-24T15:50:39.880",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304055,1719244239892,-471.7389058,0.00014,2,"2024-06-24T15:50:39.892",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304056,1719244240172,-434.48,0.00014,2,"2024-06-24T15:50:40.172",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304057,1719244240188,-298.57646922,0.00014,2,"2024-06-24T15:50:40.188",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304058,1719244240201,-2366.84226352,0.00014,2,"2024-06-24T15:50:40.201",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304059,1719244240213,-461.74,0.00014,2,"2024-06-24T15:50:40.213",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304060,1719244240227,-314.33454932,0.00014,2,"2024-06-24T15:50:40.227",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304061,1719244240244,-5590.75290186,0.00014,2,"2024-06-24T15:50:40.244",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304062,1719244240399,-3611.99207566,0.00014,2,"2024-06-24T15:50:40.399",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304063,1719244240411,-2868.43341692,0.00014,2,"2024-06-24T15:50:40.411",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304064,1719244240442,-91.81413353,0.00014,2,"2024-06-24T15:50:40.442",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304065,1719244240454,-694.98188254,0.00014,2,"2024-06-24T15:50:40.454",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304066,1719244240473,-1040.80179994,0.00014,2,"2024-06-24T15:50:40.473",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304067,1719244242392,-573.06063291,0.00014,2,"2024-06-24T15:50:42.392",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304068,1719244242404,-3027.95925375,0.00014,2,"2024-06-24T15:50:42.404",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304069,1719244242415,-40051.68240014,0.00014,2,"2024-06-24T15:50:42.415",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304070,1719244242430,-3762.92114843,0.00014,2,"2024-06-24T15:50:42.430",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304072,1719244242442,-8011.06226156,0.00014,2,"2024-06-24T15:50:42.442",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304073,1719244242453,-5244.7745086,0.00014,2,"2024-06-24T15:50:42.453",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304074,1719244242464,-8864.50863,0.00014,2,"2024-06-24T15:50:42.464",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304075,1719244242475,-3328.29870834,0.00014,2,"2024-06-24T15:50:42.475",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304128,1719244242872,-7200.0,0.00014,2,"2024-06-24T15:50:42.872",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304130,1719244242885,-3248.22772491,0.00014,2,"2024-06-24T15:50:42.885",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304135,1719244243834,-641.5247125,0.00014,2,"2024-06-24T15:50:43.834",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304136,1719244243846,-107804.38042919,0.00014,2,"2024-06-24T15:50:43.846",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304137,1719244244705,-667.35,0.00014,2,"2024-06-24T15:50:44.705",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304138,1719244244716,-26934.00975201,0.00014,2,"2024-06-24T15:50:44.716",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304139,1719244244727,-4526.756931,0.00014,2,"2024-06-24T15:50:44.727",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304140,1719244244739,-3067.36856786,0.00014,2,"2024-06-24T15:50:44.739",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304141,1719244244787,-511.70185465,0.00014,2,"2024-06-24T15:50:44.787",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304142,1719244244798,-9135.25170268,0.00014,2,"2024-06-24T15:50:44.798",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304143,1719244244818,-1113458.61559099,0.00014,2,"2024-06-24T15:50:44.818",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304144,1719244244830,-361.6920653,0.00014,2,"2024-06-24T15:50:44.830",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304145,1719244244843,-49636.50008068,0.00014,2,"2024-06-24T15:50:44.843",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304146,1719244244854,-423.96701383,0.00014,2,"2024-06-24T15:50:44.854",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304147,1719244244867,-276.03969957,0.00014,2,"2024-06-24T15:50:44.867",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304148,1719244244924,-279.39378656,0.00014,2,"2024-06-24T15:50:44.924",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304166,1719244247136,-156264.13448553,0.00014,2,"2024-06-24T15:50:47.136",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304168,1719244247147,-4458.4913881,0.00014,2,"2024-06-24T15:50:47.147",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304170,1719244247159,-858.33740867,0.00014,2,"2024-06-24T15:50:47.159",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304173,1719244247178,-1193.82910584,0.00014,2,"2024-06-24T15:50:47.178",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304175,1719244247190,-3250.57147,0.00014,2,"2024-06-24T15:50:47.190",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304177,1719244247201,-52785.0554866,0.00014,2,"2024-06-24T15:50:47.201",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304180,1719244247212,-264.6862779,0.0001404,2,"2024-06-24T15:50:47.212",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304182,1719244247221,-311.39396059,0.0001404,2,"2024-06-24T15:50:47.221",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304184,1719244247231,-768.31942336,0.0001414,2,"2024-06-24T15:50:47.231",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304186,1719244247241,-215.46,0.00014255,2,"2024-06-24T15:50:47.241",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304188,1719244247250,-2600.0,0.000146,5,"2024-06-24T15:50:47.250",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304189,1719244247259,-3300.0,0.000147,5,"2024-06-24T15:50:47.259",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304192,1719244247268,-600.0,0.000148,5,"2024-06-24T15:50:47.268",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304193,1719244247277,-150.0,0.00014877,2,"2024-06-24T15:50:47.277",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304196,1719244247286,-600.0,0.000149,5,"2024-06-24T15:50:47.286",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304198,1719244247295,-184.36078106,0.000149,2,"2024-06-24T15:50:47.295",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304199,1719244247305,-768.31942328,0.00014935,2,"2024-06-24T15:50:47.305",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304201,1719244247314,-366986.18060039,0.00015,2,"2024-06-24T15:50:47.314",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304204,1719244247325,-1337.40941218,0.00015,2,"2024-06-24T15:50:47.325",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304206,1719244247337,-629.27928532,0.00015,2,"2024-06-24T15:50:47.337",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304211,1719244247370,-2070.61269578,0.00015,2,"2024-06-24T15:50:47.370",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304213,1719244247383,-19171.91672571,0.00015,2,"2024-06-24T15:50:47.383",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304215,1719244247393,-707.02783621,0.00015,2,"2024-06-24T15:50:47.393",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304217,1719244247405,-807.72473156,0.00015,2,"2024-06-24T15:50:47.405",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304220,1719244247418,-882.1746128,0.00015,2,"2024-06-24T15:50:47.418",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304222,1719244247433,-21501.39982837,0.00015,2,"2024-06-24T15:50:47.433",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304225,1719244247444,-429.75631163,0.00015,2,"2024-06-24T15:50:47.444",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304227,1719244247456,-408.48752001,0.00015,2,"2024-06-24T15:50:47.456",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304229,1719244247467,-2752.33134081,0.00015,2,"2024-06-24T15:50:47.467",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304231,1719244247478,-591.81655849,0.00015,2,"2024-06-24T15:50:47.478",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304234,1719244247493,-415.30294926,0.00015,2,"2024-06-24T15:50:47.493",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304252,1719244247995,-48635.93636921,0.00015,2,"2024-06-24T15:50:47.995",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304253,1719244248007,-67311.19263434,0.00015,2,"2024-06-24T15:50:48.007",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304254,1719244248018,-2652.80679033,0.00015,2,"2024-06-24T15:50:48.018",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304255,1719244248030,-1257.12764456,0.00015,2,"2024-06-24T15:50:48.030",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304258,1719244413521,162.27,0.00018849,30,"2024-06-24T15:53:33.521",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304316,1719244909222,2416.7057324,0.00026,120,"2024-06-24T16:01:49.222",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304318,1719244963733,162.27,0.00018849,30,"2024-06-24T16:02:43.733",0.0002993,27.72,0.944851211942723,1341545499.7278564]
[330304334,1719245313867,-514.7,0.00012941,2,"2024-06-24T16:08:33.867",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304335,1719245313899,-150.0,0.00013079,2,"2024-06-24T16:08:33.899",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304336,1719245313930,-1871.11038361,0.0001308,2,"2024-06-24T16:08:33.930",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304337,1719245313977,-2535.81038361,0.0001308,2,"2024-06-24T16:08:33.977",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304338,1719245314127,-2535.81038361,0.0001308,2,"2024-06-24T16:08:34.127",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304339,1719245314182,-2535.81038361,0.0001308,2,"2024-06-24T16:08:34.182",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304340,1719245314340,-1058.46130092,0.0001308,2,"2024-06-24T16:08:34.340",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304341,1719245315497,54.70230844,0.00012926,2,"2024-06-24T16:08:35.497",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304346,1719245345194,-236.05998537,0.00012926,2,"2024-06-24T16:09:05.194",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304347,1719245345218,-156.7891,0.00013699,2,"2024-06-24T16:09:05.218",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304348,1719245345240,-176.45216287,0.00014729,2,"2024-06-24T16:09:05.240",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304349,1719245345260,-8292.91,0.0001473,2,"2024-06-24T16:09:05.260",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304350,1719245345284,-300.0,0.00014783,2,"2024-06-24T16:09:05.284",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304351,1719245345304,-250.0,0.00014784,2,"2024-06-24T16:09:05.304",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304352,1719245345323,-10000.0,0.00014784,2,"2024-06-24T16:09:05.323",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304353,1719245345344,-480.94512631,0.000148,2,"2024-06-24T16:09:05.344",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304354,1719245345366,-333.50195329,0.000148,2,"2024-06-24T16:09:05.366",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304355,1719245345386,-331.16469335,0.000148,2,"2024-06-24T16:09:05.386",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304356,1719245345406,-843.93,0.00014839,2,"2024-06-24T16:09:05.406",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304357,1719245345425,-250.0,0.00014868,2,"2024-06-24T16:09:05.425",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304358,1719245345448,-6282.9137,0.000149,2,"2024-06-24T16:09:05.448",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304359,1719245345469,-20931.41921881,0.000149,2,"2024-06-24T16:09:05.469",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304360,1719245347149,-2083.91719356,0.000149,2,"2024-06-24T16:09:07.149",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304361,1719245348217,-32388.29045217,0.000149,2,"2024-06-24T16:09:08.217",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304362,1719245352138,-98314.00877933,0.000149,2,"2024-06-24T16:09:12.138",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304363,1719245353120,-2459.33093497,0.000149,2,"2024-06-24T16:09:13.120",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304364,1719245353239,-88823.03342116,0.000149,2,"2024-06-24T16:09:13.239",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304365,1719245353272,-500.0,0.000149,2,"2024-06-24T16:09:13.272",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304366,1719245353296,-12105.97657884,0.000149,2,"2024-06-24T16:09:13.296",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304367,1719245355179,-6899.2654,0.000149,2,"2024-06-24T16:09:15.179",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304368,1719245360206,-16896.82682116,0.000149,2,"2024-06-24T16:09:20.206",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304369,1719245360227,-342.3565,0.000149,2,"2024-06-24T16:09:20.227",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304370,1719245360250,-1036.97816245,0.000149,2,"2024-06-24T16:09:20.250",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304371,1719245360270,-1000.0,0.00014905,2,"2024-06-24T16:09:20.270",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304372,1719245360292,-704.11855881,0.00014922,2,"2024-06-24T16:09:20.292",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304373,1719245360314,-309.25,0.00014945,2,"2024-06-24T16:09:20.314",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304374,1719245360335,-56816.59571138,0.00015,2,"2024-06-24T16:09:20.335",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304386,1719245431852,-300.0,0.00014999,2,"2024-06-24T16:10:31.852",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304387,1719245431867,-321.39302271,0.00015,2,"2024-06-24T16:10:31.867",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304388,1719245432090,-282629.99978686,0.00015,2,"2024-06-24T16:10:32.090",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304389,1719245432166,-707.89978802,0.00015,2,"2024-06-24T16:10:32.166",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304390,1719245432185,-278.375,0.00015,2,"2024-06-24T16:10:32.185",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304391,1719245432202,-44096.27105361,0.00015,2,"2024-06-24T16:10:32.202",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304392,1719245432342,-913.962264,0.00015,2,"2024-06-24T16:10:32.342",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304393,1719245432360,-23736.18,0.00015,2,"2024-06-24T16:10:32.360",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304396,1719245437734,-211.83126119,0.000149,2,"2024-06-24T16:10:37.734",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304397,1719245437744,-4701.86873881,0.00015,2,"2024-06-24T16:10:37.744",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304398,1719245437755,-2202.83073604,0.00015,2,"2024-06-24T16:10:37.755",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304399,1719245437772,-477.85818894,0.00015,2,"2024-06-24T16:10:37.772",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304400,1719245437897,-2329.20129299,0.00015,2,"2024-06-24T16:10:37.897",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304401,1719245437909,-727.27,0.00015,2,"2024-06-24T16:10:37.909",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304402,1719245437921,-741.3170906,0.00015,2,"2024-06-24T16:10:37.921",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304403,1719245437932,-329.34918918,0.00015,2,"2024-06-24T16:10:37.932",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304404,1719245437948,-2677.50058422,0.00015,2,"2024-06-24T16:10:37.948",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304405,1719245437959,-4003.14599228,0.00015,2,"2024-06-24T16:10:37.959",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304406,1719245437971,-570.54008631,0.00015,2,"2024-06-24T16:10:37.971",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304407,1719245437982,-121600.0,0.00015,2,"2024-06-24T16:10:37.982",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304408,1719245437993,-875.33626534,0.00015,2,"2024-06-24T16:10:37.993",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304409,1719245438008,-84208.69861266,0.00015,2,"2024-06-24T16:10:38.008",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304410,1719245438023,-396.96657,0.00015,2,"2024-06-24T16:10:38.023",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304411,1719245438035,-44389.83884914,0.00015,2,"2024-06-24T16:10:38.035",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304412,1719245438051,-610.42842,0.00015,2,"2024-06-24T16:10:38.051",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304413,1719245438063,-873.81182588,0.00015,2,"2024-06-24T16:10:38.063",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304414,1719245438075,-1214.0,0.00015,2,"2024-06-24T16:10:38.075",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304415,1719245438101,-29674.25716062,0.00015,2,"2024-06-24T16:10:38.101",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304416,1719245438113,-43435.7168866,0.00015,2,"2024-06-24T16:10:38.113",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304417,1719245438124,-17803.36008323,0.00015,2,"2024-06-24T16:10:38.124",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304418,1719245438147,-609.68726223,0.00015,2,"2024-06-24T16:10:38.147",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304419,1719245438162,-8222.87562311,0.00015,2,"2024-06-24T16:10:38.162",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304420,1719245438175,-9872.58570166,0.00015,2,"2024-06-24T16:10:38.175",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304423,1719245438225,-1361.36,0.00015,2,"2024-06-24T16:10:38.225",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304424,1719245438241,-1245.03939917,0.00015,2,"2024-06-24T16:10:38.241",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304425,1719245438253,-14416.20232512,0.00015,2,"2024-06-24T16:10:38.253",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304433,1719245439886,-5341.56197791,0.00015,2,"2024-06-24T16:10:39.886",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304434,1719245439898,-703.90320097,0.00015,2,"2024-06-24T16:10:39.898",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304435,1719245440007,-5669.09445492,0.00015,2,"2024-06-24T16:10:40.007",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304436,1719245440070,-2000.29930883,0.00015,2,"2024-06-24T16:10:40.070",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304437,1719245440082,-1132.44709814,0.00015,2,"2024-06-24T16:10:40.082",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304438,1719245440093,-400.4380872,0.00015,2,"2024-06-24T16:10:40.093",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304439,1719245440105,-22870.23458186,0.00015,2,"2024-06-24T16:10:40.105",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304440,1719245440137,-195976.80199825,0.00015,2,"2024-06-24T16:10:40.137",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304441,1719245440200,-278.90148217,0.00015,2,"2024-06-24T16:10:40.200",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304442,1719245440213,-8005.19999979,0.00015,2,"2024-06-24T16:10:40.213",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304443,1719245440229,-2799.64,0.00015,2,"2024-06-24T16:10:40.229",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304444,1719245440266,-17956.43332766,0.00015,2,"2024-06-24T16:10:40.266",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304445,1719245440278,-306.568734,0.00015,2,"2024-06-24T16:10:40.278",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304446,1719245440294,-551.13625375,0.00015,2,"2024-06-24T16:10:40.294",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304447,1719245440337,-317.44659973,0.00015,2,"2024-06-24T16:10:40.337",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304461,1719245442784,-369.12270208,0.00015,2,"2024-06-24T16:10:42.784",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304462,1719245442795,-681.83583395,0.00015,2,"2024-06-24T16:10:42.795",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304463,1719245442806,-392.66360108,0.00015,2,"2024-06-24T16:10:42.806",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304464,1719245442822,-531.80188952,0.00015,2,"2024-06-24T16:10:42.822",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304468,1719245445396,-3041.95,0.00015,2,"2024-06-24T16:10:45.396",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304469,1719245445424,-1310.42936115,0.00015,2,"2024-06-24T16:10:45.424",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304470,1719245445436,-330.3755325,0.00015,2,"2024-06-24T16:10:45.436",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304471,1719245445451,-17572.37653834,0.00015,2,"2024-06-24T16:10:45.451",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304472,1719245445469,-173325.74104496,0.00015,2,"2024-06-24T16:10:45.469",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304473,1719245445480,-394.20778259,0.00015,2,"2024-06-24T16:10:45.480",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304474,1719245445491,-10158.34177193,0.00015,2,"2024-06-24T16:10:45.491",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304475,1719245445502,-1252.44792335,0.00015,2,"2024-06-24T16:10:45.502",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304476,1719245445529,-791.68781801,0.00015,2,"2024-06-24T16:10:45.529",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304477,1719245445540,-4540.0,0.00015,2,"2024-06-24T16:10:45.540",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304478,1719245445551,-268.77602007,0.00015,2,"2024-06-24T16:10:45.551",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304479,1719245445562,-378.31394208,0.00015,2,"2024-06-24T16:10:45.562",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304480,1719245445573,-1734.78366287,0.00015,2,"2024-06-24T16:10:45.573",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304488,1719245446248,-500.10126801,0.00015,2,"2024-06-24T16:10:46.248",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304489,1719245446263,-645.75498577,0.00015,2,"2024-06-24T16:10:46.263",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304490,1719245446276,-898.99522388,0.00015,2,"2024-06-24T16:10:46.276",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304491,1719245446287,-256721.95679126,0.00015,2,"2024-06-24T16:10:46.287",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304492,1719245446351,-155.0,0.000149,2,"2024-06-24T16:10:46.351",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304493,1719245446360,-147.524,0.00015,2,"2024-06-24T16:10:46.360",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304494,1719245446405,-3941.16864385,0.00015,2,"2024-06-24T16:10:46.405",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304495,1719245446416,-1418.77048282,0.00015,2,"2024-06-24T16:10:46.416",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304496,1719245446459,-1222.58142477,0.00015,2,"2024-06-24T16:10:46.459",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304497,1719245446474,-6499.0,0.00015,2,"2024-06-24T16:10:46.474",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304498,1719245446485,-1065.01364503,0.00015,2,"2024-06-24T16:10:46.485",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304499,1719245446496,-1637.04888582,0.00015,2,"2024-06-24T16:10:46.496",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304500,1719245446538,-909.43819293,0.00015,2,"2024-06-24T16:10:46.538",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304504,1719245555519,162.27,0.00018849,30,"2024-06-24T16:12:35.519",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304524,1719246228971,162.27,0.00018849,30,"2024-06-24T16:23:48.971",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304533,1719246388795,535.17,0.00012299,2,"2024-06-24T16:26:28.795",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304534,1719246439389,280.54185119,0.00012299,2,"2024-06-24T16:27:19.389",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304535,1719246439424,271.95217033,0.00012299,2,"2024-06-24T16:27:19.424",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304538,1719246535325,552.49402152,0.00012299,2,"2024-06-24T16:28:55.325",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304539,1719246566516,-2374.1689164,0.00012647,2,"2024-06-24T16:29:26.516",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304540,1719246566540,-681.01683594,0.00012648,2,"2024-06-24T16:29:26.540",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304541,1719246566562,-292.9447,0.0001265,2,"2024-06-24T16:29:26.562",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304542,1719246566583,-526.48485008,0.00012682,2,"2024-06-24T16:29:26.583",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304543,1719246566604,-10537.00283536,0.00012683,2,"2024-06-24T16:29:26.604",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304544,1719246566630,-150.0,0.00013009,2,"2024-06-24T16:29:26.630",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304545,1719246566652,-4787.81704601,0.0001308,2,"2024-06-24T16:29:26.652",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304546,1719246566675,-161.05154284,0.00013241,2,"2024-06-24T16:29:26.675",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304547,1719246566696,-25243.21790763,0.00013999,2,"2024-06-24T16:29:26.696",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304548,1719246566720,-215.46,0.00014011,2,"2024-06-24T16:29:26.720",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304549,1719246566741,-354.78,0.00014058,2,"2024-06-24T16:29:26.741",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304550,1719246566762,-154.62,0.00014076,2,"2024-06-24T16:29:26.762",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304551,1719246566784,-150.0,0.00014361,2,"2024-06-24T16:29:26.784",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304552,1719246566805,-250.0,0.00014478,2,"2024-06-24T16:29:26.805",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304553,1719246566829,-171.31,0.0001455,2,"2024-06-24T16:29:26.829",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304554,1719246566851,-627.74,0.00014554,2,"2024-06-24T16:29:26.851",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304555,1719246566874,-535.17,0.00014563,2,"2024-06-24T16:29:26.874",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304556,1719246566896,-6435.17,0.00014563,2,"2024-06-24T16:29:26.896",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304557,1719246566919,-1000.0,0.00014754,2,"2024-06-24T16:29:26.919",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304558,1719246566942,-250.0,0.00014754,2,"2024-06-24T16:29:26.942",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304559,1719246566964,-4320.157,0.000148,2,"2024-06-24T16:29:26.964",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304560,1719246566986,-460.66418341,0.000148,2,"2024-06-24T16:29:26.986",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304561,1719246567008,-291.81420912,0.000148,2,"2024-06-24T16:29:27.008",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304562,1719246567035,-344.9087333,0.000148,2,"2024-06-24T16:29:27.035",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304563,1719246567058,-41.23879726,0.00014849,2,"2024-06-24T16:29:27.058",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304564,1719246569117,650.69314575,0.00012584,2,"2024-06-24T16:29:29.117",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304565,1719246569151,8.03641325,0.00012584,2,"2024-06-24T16:29:29.151",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304567,1719246574299,-227.97015247,0.00014849,2,"2024-06-24T16:29:34.299",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304568,1719246574320,-2140.8564,0.0001485,2,"2024-06-24T16:29:34.320",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304569,1719246574341,-411.32,0.0001489,3,"2024-06-24T16:29:34.341",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304570,1719246574362,-19604.0280983,0.00014899,2,"2024-06-24T16:29:34.362",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304571,1719246574382,-2324.4028,0.000149,2,"2024-06-24T16:29:34.382",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304572,1719246574402,-806.0886,0.000149,2,"2024-06-24T16:29:34.402",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304573,1719246574423,-25943.17494923,0.000149,2,"2024-06-24T16:29:34.423",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304597,1719246631991,-991.887266,0.00014795,2,"2024-06-24T16:30:31.991",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304599,1719246632008,-150.0,0.00014899,2,"2024-06-24T16:30:32.008",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304602,1719246632026,-308.112734,0.000149,2,"2024-06-24T16:30:32.026",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304606,1719246632069,-2396.27302,0.000149,2,"2024-06-24T16:30:32.069",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304607,1719246632090,-531.77659901,0.000149,2,"2024-06-24T16:30:32.090",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304608,1719246632109,-292.11604372,0.000149,2,"2024-06-24T16:30:32.109",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304609,1719246632142,-451.63886766,0.000149,2,"2024-06-24T16:30:32.142",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304610,1719246632639,-52335.46828638,0.000149,2,"2024-06-24T16:30:32.639",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304611,1719246632656,-245000.0,0.000149,2,"2024-06-24T16:30:32.656",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304612,1719246632671,-7500.0,0.000149,2,"2024-06-24T16:30:32.671",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304613,1719246632687,-170.73160292,0.000149,2,"2024-06-24T16:30:32.687",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304614,1719246632702,-1089.35141496,0.000149,2,"2024-06-24T16:30:32.702",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304615,1719246632717,-2115.2032197,0.00014908,2,"2024-06-24T16:30:32.717",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304616,1719246632731,-4787.81704601,0.00014908,2,"2024-06-24T16:30:32.731",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304617,1719246632746,-10537.00283536,0.00014908,2,"2024-06-24T16:30:32.746",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304618,1719246632761,-200.0,0.00014943,2,"2024-06-24T16:30:32.761",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304619,1719246632776,-310001.04825799,0.00015,2,"2024-06-24T16:30:32.776",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304620,1719246632822,-593757.54409218,0.00015,2,"2024-06-24T16:30:32.822",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304638,1719246638026,-0.00794017,0.00012299,2,"2024-06-24T16:30:38.026",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304639,1719246638420,-552.48608135,0.00012299,2,"2024-06-24T16:30:38.420",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304640,1719246638431,-3001.46731375,0.000148,2,"2024-06-24T16:30:38.431",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304644,1719246640175,-0.08452761,0.000148,2,"2024-06-24T16:30:40.175",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304645,1719246640187,-316.93600704,0.000148,2,"2024-06-24T16:30:40.187",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304646,1719246641052,-6308.24050237,0.000148,2,"2024-06-24T16:30:41.052",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304702,1719246643585,-831.80174923,0.000148,2,"2024-06-24T16:30:43.585",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304703,1719246643594,-891.4,0.0001499,3,"2024-06-24T16:30:43.594",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304704,1719246643604,-174.53141693,0.0001499,2,"2024-06-24T16:30:43.604",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304705,1719246643613,-60984.4176721,0.00015,2,"2024-06-24T16:30:43.613",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304706,1719246643625,-15258.42169882,0.00015,2,"2024-06-24T16:30:43.625",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304707,1719246644244,-0.00603275,0.00015,2,"2024-06-24T16:30:44.244",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304708,1719246644305,-695.78167097,0.00015,2,"2024-06-24T16:30:44.305",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304713,1719246646338,-7500.0,0.000148,2,"2024-06-24T16:30:46.338",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304714,1719246646348,-3365.561407,0.00015,2,"2024-06-24T16:30:46.348",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304715,1719246646360,-444.44834743,0.00015,2,"2024-06-24T16:30:46.360",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304716,1719246646479,-9468.38948182,0.00015,2,"2024-06-24T16:30:46.479",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304717,1719246646532,-2433.70081161,0.00015,2,"2024-06-24T16:30:46.532",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304718,1719246646543,-487.54532209,0.00015,2,"2024-06-24T16:30:46.543",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304729,1719246773322,162.27,0.00018849,30,"2024-06-24T16:32:53.322",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304735,1719246865498,164.28,0.00011873,2,"2024-06-24T16:34:25.498",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304739,1719246915347,552.49402152,0.00011873,2,"2024-06-24T16:35:15.347",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304740,1719246917527,77.30050393,0.00011873,2,"2024-06-24T16:35:17.527",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304741,1719246917739,497.92716049,0.00011873,2,"2024-06-24T16:35:17.739",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304742,1719246917776,1685.30109084,0.00011873,2,"2024-06-24T16:35:17.776",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304743,1719246917811,1479.65179853,0.00011873,2,"2024-06-24T16:35:17.811",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304744,1719246917844,1392.55653472,0.00011873,2,"2024-06-24T16:35:17.844",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304745,1719246917883,1427.94492272,0.00011873,2,"2024-06-24T16:35:17.883",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304746,1719246917918,1521.55509316,0.00011873,2,"2024-06-24T16:35:17.918",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304747,1719246917953,1759.77238159,0.00011873,2,"2024-06-24T16:35:17.953",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304748,1719246917988,2000.47013256,0.00011873,2,"2024-06-24T16:35:17.988",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304749,1719246918024,2694.8353832,0.00011873,2,"2024-06-24T16:35:18.024",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304750,1719246918059,1604.20196949,0.00011873,2,"2024-06-24T16:35:18.059",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304751,1719246918094,1842.90879855,0.00011873,2,"2024-06-24T16:35:18.094",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304752,1719246918138,1392.03594502,0.00011873,2,"2024-06-24T16:35:18.138",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304753,1719246918176,923.28541346,0.00011873,2,"2024-06-24T16:35:18.176",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304758,1719246931805,601.29,0.00012404,2,"2024-06-24T16:35:31.805",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304765,1719247029380,255.33537416,0.00012404,2,"2024-06-24T16:37:09.380",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304766,1719247029417,74.46432007,0.00012404,2,"2024-06-24T16:37:09.417",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304767,1719247031519,155.12258199,0.00012404,2,"2024-06-24T16:37:11.519",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304770,1719247040337,263.25536826,0.00012404,2,"2024-06-24T16:37:20.337",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304771,1719247043531,985.26395569,0.00012404,2,"2024-06-24T16:37:23.531",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304772,1719247043565,1575.4479878,0.00012404,2,"2024-06-24T16:37:23.565",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304777,1719247111760,150.5,0.0001499,30,"2024-06-24T16:38:31.760",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304778,1719247112336,150.5,0.0001498,30,"2024-06-24T16:38:32.336",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304779,1719247112837,150.5,0.0001497,30,"2024-06-24T16:38:32.837",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304785,1719247230261,222.53,0.0001499,30,"2024-06-24T16:40:30.261",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304786,1719247230347,150.5,0.0001499,30,"2024-06-24T16:40:30.347",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304787,1719247230923,150.5,0.0001498,30,"2024-06-24T16:40:30.923",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304788,1719247231416,158.19,0.0001497,30,"2024-06-24T16:40:31.416",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304800,1719247336053,162.27,0.00018849,30,"2024-06-24T16:42:16.053",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304837,1719247745254,-242.26988366,0.00011403,2,"2024-06-24T16:49:05.254",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304838,1719247753151,-271.44859079,0.00011403,2,"2024-06-24T16:49:13.151",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304839,1719247756578,-57.50152555,0.00011403,2,"2024-06-24T16:49:16.578",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304840,1719247756598,-1806.58228337,0.00013235,2,"2024-06-24T16:49:16.598",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304842,1719247773741,-22093.41771663,0.00013235,2,"2024-06-24T16:49:33.741",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304843,1719247773764,-250.0,0.00013495,2,"2024-06-24T16:49:33.764",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304844,1719247773788,-156.69,0.00013541,2,"2024-06-24T16:49:33.788",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304845,1719247773815,-571.22,0.00013667,2,"2024-06-24T16:49:33.815",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304846,1719247773837,-200.38,0.00013699,2,"2024-06-24T16:49:33.837",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304847,1719247773859,-250.0,0.00013706,2,"2024-06-24T16:49:33.859",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304848,1719247773882,-150.0,0.00013714,2,"2024-06-24T16:49:33.882",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304849,1719247773906,-172.58,0.00013721,2,"2024-06-24T16:49:33.906",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304850,1719247773928,-299.99,0.00013721,2,"2024-06-24T16:49:33.928",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304851,1719247773951,-161.58,0.00013752,2,"2024-06-24T16:49:33.951",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304852,1719247773985,-156.69,0.00013776,2,"2024-06-24T16:49:33.985",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304853,1719247774007,-150.0,0.00013863,2,"2024-06-24T16:49:34.007",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304854,1719247774029,-6758.1406,0.000139,2,"2024-06-24T16:49:34.029",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304855,1719247774050,-12115.1825,0.000139,2,"2024-06-24T16:49:34.050",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304856,1719247774078,-309.43393097,0.000139,2,"2024-06-24T16:49:34.078",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304860,1719247804666,-162.6345703,0.00013135,2,"2024-06-24T16:50:04.666",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304861,1719247804702,-310.0,0.00013235,2,"2024-06-24T16:50:04.702",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304862,1719247804742,-301.34760359,0.00013235,2,"2024-06-24T16:50:04.742",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304863,1719247804775,-2450.78643665,0.00013235,2,"2024-06-24T16:50:04.775",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304866,1719247804818,-3224.76861054,0.00013235,2,"2024-06-24T16:50:04.818",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304868,1719247804872,-3224.76861054,0.00013235,2,"2024-06-24T16:50:04.872",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304872,1719247805433,-3224.76861054,0.00013235,2,"2024-06-24T16:50:05.433",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304873,1719247805478,-3224.76861054,0.00013235,2,"2024-06-24T16:50:05.478",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304874,1719247808807,-2382.52531694,0.00013235,2,"2024-06-24T16:50:08.807",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304875,1719247808844,-840.12,0.00013261,2,"2024-06-24T16:50:08.844",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304876,1719247808878,-2.1232936,0.00013751,2,"2024-06-24T16:50:08.878",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304903,1719247832436,-158.76684452,0.00013751,2,"2024-06-24T16:50:32.436",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304904,1719247832445,-4378.58,0.00013872,2,"2024-06-24T16:50:32.445",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304905,1719247832455,-724.99413129,0.00013899,2,"2024-06-24T16:50:32.455",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304906,1719247832464,-10537.00283536,0.00013899,2,"2024-06-24T16:50:32.464",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304907,1719247832474,-7333.08866903,0.000139,2,"2024-06-24T16:50:32.474",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304908,1719247832483,-7500.0,0.000139,2,"2024-06-24T16:50:32.483",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304909,1719247832492,-1302.1643,0.000139,2,"2024-06-24T16:50:32.492",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304910,1719247832501,-499.99,0.00013908,2,"2024-06-24T16:50:32.501",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304911,1719247832510,-1406.79,0.00013908,2,"2024-06-24T16:50:32.510",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304912,1719247832519,-150.99,0.00013908,2,"2024-06-24T16:50:32.519",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304913,1719247832529,-703.63901409,0.00013908,2,"2024-06-24T16:50:32.529",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304914,1719247832538,-938.697981,0.00013973,2,"2024-06-24T16:50:32.538",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304915,1719247832547,-370.49091679,0.00013999,2,"2024-06-24T16:50:32.547",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304916,1719247832556,-191885.09064814,0.00014,2,"2024-06-24T16:50:32.556",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304917,1719247832568,-1513.036525,0.00014,2,"2024-06-24T16:50:32.568",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304918,1719247832579,-6041.1,0.00014,2,"2024-06-24T16:50:32.579",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304919,1719247832743,-1973.22629204,0.00014,2,"2024-06-24T16:50:32.743",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304920,1719247832762,-3633.63,0.00014,2,"2024-06-24T16:50:32.762",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304921,1719247832773,-3301.04914674,0.00014,2,"2024-06-24T16:50:32.773",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304922,1719247832784,-844.0,0.00014,2,"2024-06-24T16:50:32.784",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304923,1719247832795,-2132.32698548,0.00014,2,"2024-06-24T16:50:32.795",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304924,1719247833018,-3738.06263077,0.00014,2,"2024-06-24T16:50:33.018",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304925,1719247833030,-777.495996,0.00014,2,"2024-06-24T16:50:33.030",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304926,1719247833042,-332.00020369,0.00014,2,"2024-06-24T16:50:33.042",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304935,1719247838853,-3111.9919513,0.00014,2,"2024-06-24T16:50:38.853",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304936,1719247838884,-30250.0,0.00014,2,"2024-06-24T16:50:38.884",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304937,1719247838897,-326.0,0.00014,2,"2024-06-24T16:50:38.897",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304938,1719247839031,-1312.20657636,0.00014,2,"2024-06-24T16:50:39.031",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304939,1719247839042,-318.20514663,0.00014,2,"2024-06-24T16:50:39.042",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304940,1719247839055,-30333.0,0.00014,2,"2024-06-24T16:50:39.055",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304941,1719247839067,-30352.99999995,0.00014,2,"2024-06-24T16:50:39.067",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304948,1719247840536,-688.84764698,0.00014,2,"2024-06-24T16:50:40.536",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304949,1719247840548,-610.66722343,0.00014,2,"2024-06-24T16:50:40.548",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304950,1719247840804,-1028.517,0.00014,2,"2024-06-24T16:50:40.804",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304952,1719247840816,-1719.48410451,0.00014,2,"2024-06-24T16:50:40.816",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304954,1719247840828,-921.49207379,0.00014,2,"2024-06-24T16:50:40.828",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304956,1719247840841,-1148.83288585,0.00014,2,"2024-06-24T16:50:40.841",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304967,1719247840936,-581.24972892,0.00014,2,"2024-06-24T16:50:40.936",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304980,1719247841059,-5076.20551834,0.00014,2,"2024-06-24T16:50:41.059",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304982,1719247841069,-156.69,0.00014011,2,"2024-06-24T16:50:41.069",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304984,1719247841079,-1000.0,0.00014013,2,"2024-06-24T16:50:41.079",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304986,1719247841089,-3402.51,0.00014013,2,"2024-06-24T16:50:41.089",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304988,1719247841102,-156.69,0.00014246,2,"2024-06-24T16:50:41.102",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304990,1719247841116,-200.0,0.000145,5,"2024-06-24T16:50:41.116",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304992,1719247841126,-500.0,0.000146,5,"2024-06-24T16:50:41.126",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304994,1719247841137,-172.89,0.00014602,2,"2024-06-24T16:50:41.137",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304996,1719247841148,-364.81837247,0.00014614,2,"2024-06-24T16:50:41.148",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330304998,1719247841158,-4229.37,0.00014634,2,"2024-06-24T16:50:41.158",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305000,1719247841167,-161.58,0.00014669,2,"2024-06-24T16:50:41.167",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305002,1719247841177,-800.0,0.000147,5,"2024-06-24T16:50:41.177",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305004,1719247841187,-938.697981,0.00014795,2,"2024-06-24T16:50:41.187",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305006,1719247841197,-1141.7114462,0.00014799,5,"2024-06-24T16:50:41.197",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305007,1719247841207,-605.9742,0.000148,2,"2024-06-24T16:50:41.207",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305009,1719247841216,-4054.072,0.000148,2,"2024-06-24T16:50:41.216",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305011,1719247841226,-150.0,0.000148,2,"2024-06-24T16:50:41.226",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305013,1719247841236,-57876.0989,0.000148,2,"2024-06-24T16:50:41.236",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305016,1719247841246,-1000.0,0.000148,2,"2024-06-24T16:50:41.246",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305017,1719247841256,-1100.0,0.000148,5,"2024-06-24T16:50:41.256",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305019,1719247841266,-25243.21790763,0.00014899,2,"2024-06-24T16:50:41.266",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305021,1719247841277,-185.61172509,0.000149,2,"2024-06-24T16:50:41.277",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305023,1719247841286,-178.18494106,0.000149,2,"2024-06-24T16:50:41.286",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305025,1719247841296,-171.5666584,0.000149,2,"2024-06-24T16:50:41.296",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305027,1719247841306,-375.61618975,0.000149,2,"2024-06-24T16:50:41.306",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305029,1719247841316,-1400.0,0.000149,5,"2024-06-24T16:50:41.316",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305031,1719247841326,-2605.23681653,0.000149,2,"2024-06-24T16:50:41.326",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305033,1719247841335,-211.83126119,0.000149,2,"2024-06-24T16:50:41.335",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305035,1719247841345,-173.574,0.000149,2,"2024-06-24T16:50:41.345",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305037,1719247841359,-703.63901406,0.00014906,2,"2024-06-24T16:50:41.359",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305039,1719247841369,-283.50525412,0.00014951,2,"2024-06-24T16:50:41.369",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305041,1719247841378,-158.86009896,0.00014974,2,"2024-06-24T16:50:41.378",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305043,1719247841388,-167.12,0.00014975,2,"2024-06-24T16:50:41.388",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305045,1719247841397,-5681.4147384,0.00014989,2,"2024-06-24T16:50:41.397",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305047,1719247841407,-185.4639996,0.0001499,2,"2024-06-24T16:50:41.407",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305049,1719247841416,-185.4639996,0.0001499,2,"2024-06-24T16:50:41.416",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305051,1719247841425,-767.55929539,0.00014999,2,"2024-06-24T16:50:41.425",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305053,1719247841435,-243947.96969765,0.00015,2,"2024-06-24T16:50:41.435",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305055,1719247841449,-836.72847177,0.00015,2,"2024-06-24T16:50:41.449",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305278,1719247843516,-9085.11228002,0.00015,2,"2024-06-24T16:50:43.516",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305281,1719247843528,-10180.87,0.00015,2,"2024-06-24T16:50:43.528",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305286,1719247843539,-302.623321,0.00015,2,"2024-06-24T16:50:43.539",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305289,1719247843549,-2412.0,0.00015,2,"2024-06-24T16:50:43.549",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305303,1719247843644,-4465.15030734,0.00015,2,"2024-06-24T16:50:43.644",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305305,1719247843655,-305.5875,0.00015,2,"2024-06-24T16:50:43.655",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305307,1719247843666,-917.7607544,0.00015,2,"2024-06-24T16:50:43.666",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305591,1719247846500,-371.88291753,0.00015,2,"2024-06-24T16:50:46.500",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305593,1719247846511,-1324.8,0.00015,2,"2024-06-24T16:50:46.511",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305596,1719247846523,-1154974.28533188,0.00015,2,"2024-06-24T16:50:46.523",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305642,1719247846725,-0.15028231,0.00015,2,"2024-06-24T16:50:46.725",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305646,1719247846736,-1511.3,0.00015,2,"2024-06-24T16:50:46.736",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305650,1719247846747,-1803.08585291,0.00015,2,"2024-06-24T16:50:46.747",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305663,1719247846806,-511.70619693,0.00014999,2,"2024-06-24T16:50:46.806",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305666,1719247846816,-1400.55359634,0.00014999,7,"2024-06-24T16:50:46.816",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305669,1719247846826,-894.74725675,0.00015,2,"2024-06-24T16:50:46.826",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305673,1719247846840,-650.09,0.00015,2,"2024-06-24T16:50:46.840",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305677,1719247846852,-518.75421897,0.00015,2,"2024-06-24T16:50:46.852",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305680,1719247846866,-363.366,0.00015,2,"2024-06-24T16:50:46.866",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305756,1719247847531,-59596.78978493,0.00015,2,"2024-06-24T16:50:47.531",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305761,1719247847576,-760.169388,0.00015,2,"2024-06-24T16:50:47.576",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305772,1719247847735,-489337.12465614,0.00015,2,"2024-06-24T16:50:47.735",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330305839,1719247848415,-1901.527235,0.00015,2,"2024-06-24T16:50:48.415",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307525,1719247868893,162.27,0.00018849,30,"2024-06-24T16:51:08.893",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307527,1719248005331,1000.0,0.00025999,120,"2024-06-24T16:53:25.331",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307533,1719248148654,312.68551532,0.00026,120,"2024-06-24T16:55:48.654",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307534,1719248240440,707.66190766,0.00025999,120,"2024-06-24T16:57:20.440",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307538,1719248358530,420.11489582,0.00026,120,"2024-06-24T16:59:18.530",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307539,1719248403528,391.329355,0.00026,120,"2024-06-24T17:00:03.528",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307543,1719248497192,162.27,0.00018849,30,"2024-06-24T17:01:37.192",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307547,1719248568359,1400.55359634,0.00013999,7,"2024-06-24T17:02:48.359",0.0002993,28.47,0.944933280851661,1348806738.5670543]
[330307555,1719248808371,-4787.81704601,0.00011872,2,"2024-06-24T17:06:48.371",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307556,1719248808395,-300.0,0.0001203,2,"2024-06-24T17:06:48.395",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307557,1719248808424,-150.0,0.0001203,2,"2024-06-24T17:06:48.424",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307558,1719248808448,-300.0,0.0001203,2,"2024-06-24T17:06:48.448",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307559,1719248808468,-2883.6533784,0.0001203,2,"2024-06-24T17:06:48.468",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307560,1719248808490,-1578.52957559,0.00012031,2,"2024-06-24T17:06:48.490",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307561,1719248810004,-10000.0,0.00012031,2,"2024-06-24T17:06:50.004",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307562,1719248810498,-6136.91597568,0.00012031,2,"2024-06-24T17:06:50.498",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307563,1719248810520,-545.5,0.00012131,2,"2024-06-24T17:06:50.520",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307564,1719248810542,-3317.58402432,0.00013135,2,"2024-06-24T17:06:50.542",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307565,1719248811013,-678.26857568,0.00013135,2,"2024-06-24T17:06:51.013",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307566,1719248811034,-9321.73142432,0.00013209,2,"2024-06-24T17:06:51.034",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307567,1719248811543,-1215.27141104,0.00013209,2,"2024-06-24T17:06:51.543",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307568,1719248811567,-210.0,0.00013233,2,"2024-06-24T17:06:51.567",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307569,1719248811589,-182.98,0.00013699,2,"2024-06-24T17:06:51.589",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307570,1719248811612,-8391.74858896,0.00013745,2,"2024-06-24T17:06:51.612",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307571,1719248812139,-10000.0,0.00013745,2,"2024-06-24T17:06:52.139",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307572,1719248813048,-5508.25141104,0.00013745,2,"2024-06-24T17:06:53.048",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307573,1719248813070,-250.0,0.00013769,2,"2024-06-24T17:06:53.070",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307574,1719248813093,-200.0,0.00013837,2,"2024-06-24T17:06:53.093",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307575,1719248813115,-4041.74858896,0.000139,2,"2024-06-24T17:06:53.115",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307582,1719248848657,-161.58,0.00013699,2,"2024-06-24T17:07:28.657",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307583,1719248848680,-2593.93271104,0.000139,2,"2024-06-24T17:07:28.680",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307584,1719248848702,-7244.48728896,0.000139,2,"2024-06-24T17:07:28.702",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307628,1719249032918,-259.1,0.00012266,2,"2024-06-24T17:10:32.918",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307632,1719249033606,-259.12,0.00012266,2,"2024-06-24T17:10:33.606",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307634,1719249033622,-258.61409544,0.00013789,2,"2024-06-24T17:10:33.622",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307636,1719249033638,-300.0,0.00013899,2,"2024-06-24T17:10:33.638",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307639,1719249033654,-1867.21901104,0.000139,2,"2024-06-24T17:10:33.654",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307641,1719249033669,-307.8224,0.000139,2,"2024-06-24T17:10:33.669",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307644,1719249033685,-263.30586217,0.000139,2,"2024-06-24T17:10:33.685",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307646,1719249033701,-6040.01331268,0.000139,2,"2024-06-24T17:10:33.701",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307649,1719249033727,-150.0,0.00013997,2,"2024-06-24T17:10:33.727",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307652,1719249033743,-250.0,0.00014001,2,"2024-06-24T17:10:33.743",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307654,1719249033758,-159.4072037,0.00014066,2,"2024-06-24T17:10:33.758",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307657,1719249033776,-1262.89716959,0.00014066,2,"2024-06-24T17:10:33.776",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307659,1719249033792,-559.4,0.00014067,2,"2024-06-24T17:10:33.792",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307661,1719249033808,-150.99,0.00014126,2,"2024-06-24T17:10:33.808",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307662,1719249033824,-172.58,0.00014154,2,"2024-06-24T17:10:33.824",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307663,1719249033840,-253.90432169,0.00014178,2,"2024-06-24T17:10:33.840",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307664,1719249033855,-173.72,0.00014179,2,"2024-06-24T17:10:33.855",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307665,1719249033872,-1000.0,0.00014366,2,"2024-06-24T17:10:33.872",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307666,1719249033889,-499.99,0.00014366,2,"2024-06-24T17:10:33.889",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307667,1719249033904,-155.0,0.00014394,2,"2024-06-24T17:10:33.904",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307668,1719249033920,-518.22,0.0001453,2,"2024-06-24T17:10:33.920",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307669,1719249033937,-384.20872226,0.00014561,2,"2024-06-24T17:10:33.937",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307670,1719249033954,-750.958385,0.00014795,2,"2024-06-24T17:10:33.954",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307671,1719249033969,-408.21231223,0.000149,5,"2024-06-24T17:10:33.969",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307672,1719249033984,-854.55653694,0.000149,2,"2024-06-24T17:10:33.984",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307673,1719249033998,-168.27772144,0.000149,2,"2024-06-24T17:10:33.998",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307674,1719249034013,-1447.8081283,0.000149,2,"2024-06-24T17:10:34.013",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307675,1719249034029,-699.77570439,0.000149,2,"2024-06-24T17:10:34.029",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307676,1719249034044,-187.46379308,0.000149,2,"2024-06-24T17:10:34.044",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307677,1719249034061,-161.3672115,0.000149,2,"2024-06-24T17:10:34.061",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307678,1719249034313,-2500.0,0.000149,2,"2024-06-24T17:10:34.313",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307679,1719249034341,-2623.65203153,0.000149,2,"2024-06-24T17:10:34.341",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307680,1719249034351,-7500.0,0.000149,2,"2024-06-24T17:10:34.351",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307681,1719249034361,-16613.4697,0.000149,2,"2024-06-24T17:10:34.361",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307682,1719249034371,-220.09,0.00014904,3,"2024-06-24T17:10:34.371",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307683,1719249034381,-5881.8578136,0.00014989,2,"2024-06-24T17:10:34.381",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307684,1719249034390,-25179.9750019,0.00014989,2,"2024-06-24T17:10:34.390",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307685,1719249034400,-1165.6412328,0.00014989,2,"2024-06-24T17:10:34.400",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307686,1719249034410,-185.46399962,0.0001499,2,"2024-06-24T17:10:34.410",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307687,1719249034419,-473.13013721,0.00014999,2,"2024-06-24T17:10:34.419",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307688,1719249034429,-193865.63271358,0.00015,2,"2024-06-24T17:10:34.429",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307689,1719249034441,-1655.64315445,0.00015,2,"2024-06-24T17:10:34.441",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307690,1719249034453,-3332.62267,0.00015,2,"2024-06-24T17:10:34.453",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307691,1719249034473,-349.70936002,0.00015,2,"2024-06-24T17:10:34.473",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307692,1719249034485,-1528.35103245,0.00015,2,"2024-06-24T17:10:34.485",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307693,1719249034497,-850073.48606378,0.00015,2,"2024-06-24T17:10:34.497",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307694,1719249034508,-477535.67847166,0.00015,2,"2024-06-24T17:10:34.508",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307695,1719249034522,-2470.24297497,0.00015,2,"2024-06-24T17:10:34.522",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307696,1719249034533,-991.38567962,0.00015,2,"2024-06-24T17:10:34.533",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307697,1719249034545,-287.37338502,0.00015,2,"2024-06-24T17:10:34.545",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307698,1719249034638,-1579.80960355,0.00015,2,"2024-06-24T17:10:34.638",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307699,1719249034651,-444569.82348668,0.00015,2,"2024-06-24T17:10:34.651",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307700,1719249034663,-2409.9075,0.00015,2,"2024-06-24T17:10:34.663",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307701,1719249034675,-4606.79386935,0.00015,2,"2024-06-24T17:10:34.675",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307702,1719249034687,-648.56859254,0.00015,2,"2024-06-24T17:10:34.687",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307703,1719249034700,-5845.47387287,0.00015,2,"2024-06-24T17:10:34.700",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307704,1719249034720,-6071.01921599,0.00015,2,"2024-06-24T17:10:34.720",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307705,1719249034732,-604.03566,0.00015,2,"2024-06-24T17:10:34.732",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307706,1719249034743,-2587.02208,0.00015,2,"2024-06-24T17:10:34.743",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307707,1719249034755,-15090.19998846,0.00015,2,"2024-06-24T17:10:34.755",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307708,1719249034766,-24363.22798062,0.00015,2,"2024-06-24T17:10:34.766",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307709,1719249034778,-757.07841049,0.00015,2,"2024-06-24T17:10:34.778",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307710,1719249034790,-539.69020108,0.00015,2,"2024-06-24T17:10:34.790",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307715,1719249038710,-3135.10340248,0.000149,2,"2024-06-24T17:10:38.710",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307716,1719249038725,-2023.30749752,0.000149,2,"2024-06-24T17:10:38.725",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307717,1719249038736,-473.13013721,0.00014999,2,"2024-06-24T17:10:38.736",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307718,1719249038747,-1792.56111656,0.00014999,2,"2024-06-24T17:10:38.747",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307719,1719249038759,-4427.9810409,0.00014999,2,"2024-06-24T17:10:38.759",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307720,1719249038769,-109353.69685864,0.00015,2,"2024-06-24T17:10:38.769",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307721,1719249038781,-670.65744082,0.00015,2,"2024-06-24T17:10:38.781",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307722,1719249038794,-995.94,0.00015,2,"2024-06-24T17:10:38.794",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307723,1719249038940,-16561.88188358,0.00015,2,"2024-06-24T17:10:38.940",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307724,1719249038952,-319.332,0.00015,2,"2024-06-24T17:10:38.952",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307725,1719249038967,-307.07755376,0.00015,2,"2024-06-24T17:10:38.967",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307726,1719249038979,-312.783,0.00015,2,"2024-06-24T17:10:38.979",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307727,1719249039125,-13504.0832154,0.00015,2,"2024-06-24T17:10:39.125",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307728,1719249039135,-2670.9167846,0.00015,2,"2024-06-24T17:10:39.135",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307729,1719249039147,-10191.6323788,0.00015,2,"2024-06-24T17:10:39.147",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307730,1719249039157,-169.55934429,0.00015,2,"2024-06-24T17:10:39.157",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307731,1719249039168,-622.21690927,0.00015,2,"2024-06-24T17:10:39.168",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307732,1719249039178,-1500.0,0.00015,2,"2024-06-24T17:10:39.178",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307733,1719249039189,-1500.0,0.00015,2,"2024-06-24T17:10:39.189",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307734,1719249039198,-1500.0,0.00015,2,"2024-06-24T17:10:39.198",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307735,1719249039208,-1500.0,0.00015,2,"2024-06-24T17:10:39.208",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307736,1719249039228,-1500.0,0.00015,2,"2024-06-24T17:10:39.228",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307737,1719249039238,-1500.0,0.00015,2,"2024-06-24T17:10:39.238",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307738,1719249039251,-1500.0,0.00015,2,"2024-06-24T17:10:39.251",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307739,1719249039261,-3964.09852975,0.00015,2,"2024-06-24T17:10:39.261",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307740,1719249039271,-1699.09,0.00015,2,"2024-06-24T17:10:39.271",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307741,1719249039280,-1500.0,0.00015,2,"2024-06-24T17:10:39.280",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307742,1719249039291,-5000.0,0.00015,2,"2024-06-24T17:10:39.291",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307743,1719249039301,-19675.65519308,0.00015,2,"2024-06-24T17:10:39.301",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307744,1719249039313,-466.43159848,0.00015,2,"2024-06-24T17:10:39.313",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307745,1719249039325,-32810.0,0.00015,2,"2024-06-24T17:10:39.325",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307746,1719249039337,-4289.05507637,0.00015,2,"2024-06-24T17:10:39.337",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307747,1719249039347,-1000.0,0.00015,2,"2024-06-24T17:10:39.347",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307748,1719249039357,-1000.0,0.00015,2,"2024-06-24T17:10:39.357",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307749,1719249039366,-798.69866002,0.00015,2,"2024-06-24T17:10:39.366",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307750,1719249039376,-1784.047,0.00015,2,"2024-06-24T17:10:39.376",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307751,1719249039386,-6220.54215746,0.00015029,2,"2024-06-24T17:10:39.386",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307752,1719249039396,-345.97900744,0.00015029,2,"2024-06-24T17:10:39.396",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307753,1719249039407,-1784.04701,0.0001503,2,"2024-06-24T17:10:39.407",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307754,1719249039418,-536.61844249,0.00015067,2,"2024-06-24T17:10:39.418",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307755,1719249039431,-180.39037045,0.00015067,2,"2024-06-24T17:10:39.431",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307756,1719249039441,-717.00881294,0.00015228,2,"2024-06-24T17:10:39.441",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307757,1719249039451,-420.0,0.00015229,2,"2024-06-24T17:10:39.451",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307758,1719249039466,-313.96287417,0.0001535,2,"2024-06-24T17:10:39.466",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307759,1719249039478,-541.74,0.0001535,2,"2024-06-24T17:10:39.478",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307760,1719249039490,-928.34413583,0.0001535,2,"2024-06-24T17:10:39.490",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307761,1719249039502,-205.0,0.00015397,2,"2024-06-24T17:10:39.502",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307762,1719249039514,-155.79468526,0.00015499,2,"2024-06-24T17:10:39.514",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307763,1719249039524,-155.0167928,0.000155,2,"2024-06-24T17:10:39.524",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307764,1719249039535,-172.89,0.00015535,2,"2024-06-24T17:10:39.535",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307765,1719249039547,-1500.0,0.000156,2,"2024-06-24T17:10:39.547",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307766,1719249039557,-750.958385,0.00015616,2,"2024-06-24T17:10:39.557",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307767,1719249039567,-2605.23681649,0.00015626,2,"2024-06-24T17:10:39.567",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307768,1719249039577,-1784.047,0.0001565,2,"2024-06-24T17:10:39.577",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307769,1719249039587,-156.216,0.0001566,2,"2024-06-24T17:10:39.587",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307770,1719249039597,-518.04242089,0.00015723,2,"2024-06-24T17:10:39.597",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307771,1719249039607,-155.0,0.00015772,2,"2024-06-24T17:10:39.607",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307772,1719249039618,-155.20249672,0.00015773,2,"2024-06-24T17:10:39.618",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307773,1719249039628,-364.63418018,0.00015775,2,"2024-06-24T17:10:39.628",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307774,1719249039638,-699.77570431,0.00015788,2,"2024-06-24T17:10:39.638",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307775,1719249039648,-2623.65203148,0.00015788,2,"2024-06-24T17:10:39.648",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307776,1719249039658,-274.03,0.0001589,4,"2024-06-24T17:10:39.658",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307777,1719249039668,-1012.62731708,0.00015969,2,"2024-06-24T17:10:39.668",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307778,1719249039678,-1784.04701,0.0001597,2,"2024-06-24T17:10:39.678",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307779,1719249039688,-854.5565369,0.00016041,2,"2024-06-24T17:10:39.688",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307780,1719249039698,-16990.2,0.00016115,2,"2024-06-24T17:10:39.698",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307781,1719249039709,-10619.76,0.00016116,2,"2024-06-24T17:10:39.709",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307782,1719249039722,-1156.8,0.00016116,2,"2024-06-24T17:10:39.722",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307783,1719249039733,-6242.01,0.00016116,2,"2024-06-24T17:10:39.733",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307784,1719249039744,-29999.99,0.00016116,2,"2024-06-24T17:10:39.744",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307785,1719249039754,-10081.44291628,0.00016116,2,"2024-06-24T17:10:39.754",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307786,1719249039766,-250.72483339,0.00016116,2,"2024-06-24T17:10:39.766",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307790,1719249039778,-1000.0,0.00016116,2,"2024-06-24T17:10:39.778",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307793,1719249039790,-1127.12515394,0.00016116,2,"2024-06-24T17:10:39.790",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307796,1719249039806,-712.39138912,0.00016116,2,"2024-06-24T17:10:39.806",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307802,1719249039856,-16828.30570727,0.00016116,2,"2024-06-24T17:10:39.856",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307804,1719249039866,-1000.0,0.00016162,2,"2024-06-24T17:10:39.866",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307806,1719249039876,-1400.55359634,0.00016279,7,"2024-06-24T17:10:39.876",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307808,1719249039889,-1784.04701,0.0001628,2,"2024-06-24T17:10:39.889",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307810,1719249039899,-10537.00283536,0.00016351,2,"2024-06-24T17:10:39.899",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307812,1719249039908,-2605.23681649,0.00016353,2,"2024-06-24T17:10:39.908",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307814,1719249039918,-750.958385,0.00016438,2,"2024-06-24T17:10:39.918",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307816,1719249039928,-161.58,0.00016438,2,"2024-06-24T17:10:39.928",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307818,1719249039938,-156.216,0.00016482,2,"2024-06-24T17:10:39.938",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307819,1719249039948,-753.70840975,0.00016499,2,"2024-06-24T17:10:39.948",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307821,1719249039957,-1757.44036792,0.000165,2,"2024-06-24T17:10:39.957",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307823,1719249039970,-339.10074979,0.00016607,2,"2024-06-24T17:10:39.970",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307825,1719249039980,-209.96997035,0.00016658,2,"2024-06-24T17:10:39.980",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307827,1719249039990,-2857.98675879,0.00016675,2,"2024-06-24T17:10:39.990",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307829,1719249040000,-699.77570431,0.00016676,2,"2024-06-24T17:10:40.000",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307831,1719249040010,-2623.65203148,0.00016676,2,"2024-06-24T17:10:40.010",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307833,1719249040020,-587.0,0.00016686,2,"2024-06-24T17:10:40.020",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307835,1719249040030,-518.22,0.00016794,2,"2024-06-24T17:10:40.030",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307837,1719249040040,-1161.00770753,0.00016799,2,"2024-06-24T17:10:40.040",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307839,1719249040050,-1053.97863169,0.00016806,2,"2024-06-24T17:10:40.050",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307841,1719249040060,-559.4,0.00016807,2,"2024-06-24T17:10:40.060",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307843,1719249040071,-2342.03036488,0.00016844,2,"2024-06-24T17:10:40.071",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307845,1719249040081,-155.0,0.00016847,2,"2024-06-24T17:10:40.081",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307847,1719249040090,-142.1354479,0.00017078,2,"2024-06-24T17:10:40.090",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307850,1719249040102,-645.63558469,0.00017078,2,"2024-06-24T17:10:40.102",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307852,1719249040111,-2605.23681649,0.00017079,2,"2024-06-24T17:10:40.111",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307854,1719249040120,-854.5565369,0.00017183,2,"2024-06-24T17:10:40.120",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307856,1719249040128,-750.958385,0.0001726,2,"2024-06-24T17:10:40.128",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307858,1719249040138,-736.0,0.000173,3,"2024-06-24T17:10:40.138",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307860,1719249040147,-4145.0,0.000173,3,"2024-06-24T17:10:40.147",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307862,1719249040155,-156.216,0.00017391,2,"2024-06-24T17:10:40.155",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307864,1719249040164,-297.36585903,0.00017461,2,"2024-06-24T17:10:40.164",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307866,1719249040172,-962.38611553,0.00017563,2,"2024-06-24T17:10:40.172",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307923,1719249040865,-2719.78100376,0.000149,2,"2024-06-24T17:10:40.865",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307926,1719249040877,-1017.4983081,0.000149,2,"2024-06-24T17:10:40.877",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307928,1719249040891,-686.68098886,0.000149,2,"2024-06-24T17:10:40.891",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307930,1719249040903,-655.69499999,0.000149,2,"2024-06-24T17:10:40.903",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307933,1719249040916,-2420.34469929,0.000149,2,"2024-06-24T17:10:40.916",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307934,1719249040925,-887.93932126,0.00016279,2,"2024-06-24T17:10:40.925",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307937,1719249040936,-529.80766427,0.00016848,2,"2024-06-24T17:10:40.936",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307939,1719249040946,-201.61388447,0.00017563,2,"2024-06-24T17:10:40.946",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307940,1719249040955,-699.77570431,0.00017563,2,"2024-06-24T17:10:40.955",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307943,1719249040970,-2623.65203148,0.00017563,2,"2024-06-24T17:10:40.970",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307945,1719249040979,-208.27255192,0.00017699,2,"2024-06-24T17:10:40.979",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307947,1719249040988,-519.99643975,0.00017699,2,"2024-06-24T17:10:40.988",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307949,1719249040997,-501.27197359,0.000177,2,"2024-06-24T17:10:40.997",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307950,1719249041007,-715.71837698,0.00017804,2,"2024-06-24T17:10:41.007",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307952,1719249041016,-438.05939194,0.00017804,2,"2024-06-24T17:10:41.016",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307955,1719249041026,-2605.23681649,0.00017805,2,"2024-06-24T17:10:41.026",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307957,1719249041036,-1285.71256166,0.00017957,2,"2024-06-24T17:10:41.036",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307959,1719249041045,-412.61839352,0.00017957,2,"2024-06-24T17:10:41.045",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307960,1719249041055,-1000.0,0.00017958,2,"2024-06-24T17:10:41.055",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307962,1719249041064,-2088.75209916,0.00018,3,"2024-06-24T17:10:41.064",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307964,1719249041074,-750.958385,0.00018082,2,"2024-06-24T17:10:41.074",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307967,1719249041083,-155.0,0.00018129,2,"2024-06-24T17:10:41.083",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307969,1719249041092,-30000.0,0.00018195,2,"2024-06-24T17:10:41.092",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307970,1719249041102,-823.0,0.00018282,2,"2024-06-24T17:10:41.102",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307973,1719249041112,-854.5565369,0.00018324,2,"2024-06-24T17:10:41.112",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307974,1719249041120,-156.216,0.00018398,2,"2024-06-24T17:10:41.120",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307976,1719249041130,-699.77570431,0.00018451,2,"2024-06-24T17:10:41.130",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307978,1719249041140,-2623.65203148,0.00018451,2,"2024-06-24T17:10:41.140",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307980,1719249041150,-12745.04310944,0.00018526,2,"2024-06-24T17:10:41.150",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307982,1719249041159,-2605.23681649,0.00018532,2,"2024-06-24T17:10:41.159",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307984,1719249041168,-150.0,0.00018576,2,"2024-06-24T17:10:41.168",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307986,1719249041178,-150.0,0.00018577,2,"2024-06-24T17:10:41.178",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307988,1719249041188,-150.0,0.00018578,2,"2024-06-24T17:10:41.188",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307990,1719249041197,-150.0,0.00018579,2,"2024-06-24T17:10:41.197",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307992,1719249041207,-150.0,0.00018597,2,"2024-06-24T17:10:41.207",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307994,1719249041219,-150.0,0.00018621,2,"2024-06-24T17:10:41.219",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307996,1719249041229,-1436.0648017,0.00018625,2,"2024-06-24T17:10:41.229",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330307998,1719249041238,-10000.0,0.00018627,2,"2024-06-24T17:10:41.238",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308000,1719249041248,-150.0,0.00018657,2,"2024-06-24T17:10:41.248",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308002,1719249041257,-150.0,0.00018666,2,"2024-06-24T17:10:41.257",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308004,1719249041267,-150.0,0.00018668,2,"2024-06-24T17:10:41.267",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308006,1719249041276,-30452.9920234,0.0001867,2,"2024-06-24T17:10:41.276",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308009,1719249041288,-8691.68026449,0.0001867,2,"2024-06-24T17:10:41.288",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308011,1719249041297,-150.0,0.00018679,2,"2024-06-24T17:10:41.297",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308013,1719249041307,-150.0,0.00018699,2,"2024-06-24T17:10:41.307",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308015,1719249041316,-150.0,0.00018707,2,"2024-06-24T17:10:41.316",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308017,1719249041325,-150.0,0.00018713,2,"2024-06-24T17:10:41.325",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308019,1719249041335,-150.0,0.00018729,2,"2024-06-24T17:10:41.335",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308021,1719249041344,-150.0,0.00018738,2,"2024-06-24T17:10:41.344",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308023,1719249041355,-532.71676313,0.00018752,2,"2024-06-24T17:10:41.355",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308025,1719249041364,-150.0,0.00018753,2,"2024-06-24T17:10:41.364",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308027,1719249041374,-150.0,0.00018763,2,"2024-06-24T17:10:41.374",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308029,1719249041384,-150.0,0.00018788,2,"2024-06-24T17:10:41.384",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308031,1719249041393,-150.0,0.00018797,2,"2024-06-24T17:10:41.393",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308033,1719249041404,-12681.40092845,0.000188,2,"2024-06-24T17:10:41.404",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308035,1719249041415,-605.01187788,0.000188,2,"2024-06-24T17:10:41.415",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308037,1719249041426,-3020.41878,0.000188,2,"2024-06-24T17:10:41.426",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308039,1719249041438,-60434.67705094,0.000188,2,"2024-06-24T17:10:41.438",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308042,1719249041450,-421.92185612,0.000188,2,"2024-06-24T17:10:41.450",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308044,1719249041466,-12423.453,0.000188,2,"2024-06-24T17:10:41.466",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308048,1719249041496,-449.48085676,0.000188,2,"2024-06-24T17:10:41.496",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308054,1719249041543,-6004.8,0.000188,2,"2024-06-24T17:10:41.543",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308069,1719249041682,-500.87490691,0.000188,2,"2024-06-24T17:10:41.682",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308071,1719249041693,-653.28897999,0.000188,2,"2024-06-24T17:10:41.693",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308073,1719249041705,-346.14370071,0.000188,2,"2024-06-24T17:10:41.705",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308076,1719249041718,-505.2624392,0.000188,2,"2024-06-24T17:10:41.718",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308251,1719249043288,-236.5650686,0.00014999,2,"2024-06-24T17:10:43.288",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308253,1719249043297,-209.96997035,0.00016606,2,"2024-06-24T17:10:43.297",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308254,1719249043306,-1053.97863169,0.00016798,2,"2024-06-24T17:10:43.306",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308255,1719249043316,-787.77103259,0.00016843,2,"2024-06-24T17:10:43.316",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308256,1719249043325,-155.0,0.00017804,2,"2024-06-24T17:10:43.325",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308258,1719249043335,-580.75629677,0.00017927,2,"2024-06-24T17:10:43.335",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308279,1719249043595,-95.91697448,0.00017927,2,"2024-06-24T17:10:43.595",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308281,1719249043604,-646.93267551,0.00017999,2,"2024-06-24T17:10:43.604",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308283,1719249043615,-5272.85907,0.000188,2,"2024-06-24T17:10:43.615",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308286,1719249043630,-6006.0,0.000188,2,"2024-06-24T17:10:43.630",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308288,1719249043640,-3253.0,0.000188,2,"2024-06-24T17:10:43.640",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308290,1719249043652,-10267.56328916,0.000188,2,"2024-06-24T17:10:43.652",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308292,1719249043665,-565.20954435,0.000188,2,"2024-06-24T17:10:43.665",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308294,1719249043676,-2693.97421646,0.000188,2,"2024-06-24T17:10:43.676",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308409,1719249044705,-314.12975998,0.000188,2,"2024-06-24T17:10:44.705",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308411,1719249044720,-1213317.33457047,0.000188,2,"2024-06-24T17:10:44.720",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308413,1719249044730,-150.0,0.00018817,2,"2024-06-24T17:10:44.730",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308415,1719249044739,-150.0,0.00018823,2,"2024-06-24T17:10:44.739",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308417,1719249044749,-150.0,0.00018824,2,"2024-06-24T17:10:44.749",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308419,1719249044759,-352.87887915,0.00018826,2,"2024-06-24T17:10:44.759",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308421,1719249044770,-150.0,0.00018827,2,"2024-06-24T17:10:44.770",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308423,1719249044779,-365.92361382,0.00018835,2,"2024-06-24T17:10:44.779",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308425,1719249044789,-150.0,0.00018836,2,"2024-06-24T17:10:44.789",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308427,1719249044799,-252.15901134,0.00018847,2,"2024-06-24T17:10:44.799",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308429,1719249044808,-1000.0,0.00018848,2,"2024-06-24T17:10:44.808",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308431,1719249044818,-750.958385,0.00018904,2,"2024-06-24T17:10:44.818",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308433,1719249044828,-670.161,0.00018947,2,"2024-06-24T17:10:44.828",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308435,1719249044837,-5168.0,0.00018947,2,"2024-06-24T17:10:44.837",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308437,1719249044846,-5798.0,0.00018947,2,"2024-06-24T17:10:44.846",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308439,1719249044856,-291.0,0.00018947,2,"2024-06-24T17:10:44.856",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308441,1719249044866,-1661.0,0.00018947,2,"2024-06-24T17:10:44.866",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308443,1719249044875,-1195.0,0.00018947,2,"2024-06-24T17:10:44.875",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308445,1719249044884,-1068.0,0.00018947,2,"2024-06-24T17:10:44.884",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308447,1719249044895,-150.0,0.00019057,2,"2024-06-24T17:10:44.895",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308449,1719249044904,-265.0,0.00019057,2,"2024-06-24T17:10:44.904",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308451,1719249044913,-213.0,0.00019057,2,"2024-06-24T17:10:44.913",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308453,1719249044922,-190.924,0.00019057,2,"2024-06-24T17:10:44.922",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308455,1719249044932,-162.0,0.00019057,2,"2024-06-24T17:10:44.932",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308457,1719249044941,-162.801,0.00019057,2,"2024-06-24T17:10:44.941",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308459,1719249044950,-260.296,0.00019057,2,"2024-06-24T17:10:44.950",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308461,1719249044959,-202.729,0.00019057,2,"2024-06-24T17:10:44.959",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308463,1719249044974,-195.832,0.00019057,2,"2024-06-24T17:10:44.974",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308465,1719249044984,-263.313,0.00019057,2,"2024-06-24T17:10:44.984",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308467,1719249044999,-278.3,0.00019057,2,"2024-06-24T17:10:44.999",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308469,1719249045010,-238.609,0.00019057,2,"2024-06-24T17:10:45.010",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308471,1719249045019,-159.471,0.00019057,2,"2024-06-24T17:10:45.019",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308473,1719249045029,-248.117,0.00019057,2,"2024-06-24T17:10:45.029",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308475,1719249045038,-151.122,0.00019057,2,"2024-06-24T17:10:45.038",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308477,1719249045048,-168.905,0.00019057,2,"2024-06-24T17:10:45.048",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308479,1719249045058,-248.162,0.00019057,2,"2024-06-24T17:10:45.058",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308481,1719249045067,-359.0,0.00019057,2,"2024-06-24T17:10:45.067",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308483,1719249045077,-1830.0,0.00019057,2,"2024-06-24T17:10:45.077",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308485,1719249045087,-1272.0,0.00019057,2,"2024-06-24T17:10:45.087",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308487,1719249045097,-1655.0,0.00019057,2,"2024-06-24T17:10:45.097",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308489,1719249045107,-443.0,0.00019057,2,"2024-06-24T17:10:45.107",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308491,1719249045116,-617.0,0.00019057,2,"2024-06-24T17:10:45.116",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308493,1719249045126,-166.0,0.00019057,2,"2024-06-24T17:10:45.126",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308495,1719249045135,-812.0,0.00019057,2,"2024-06-24T17:10:45.135",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308498,1719249045147,-448.0,0.00019057,2,"2024-06-24T17:10:45.147",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308500,1719249045157,-150.0,0.00019057,2,"2024-06-24T17:10:45.157",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308502,1719249045166,-1304.0,0.00019057,2,"2024-06-24T17:10:45.166",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308504,1719249045176,-2412.0,0.00019057,2,"2024-06-24T17:10:45.176",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308506,1719249045185,-547.0,0.00019057,2,"2024-06-24T17:10:45.185",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308508,1719249045195,-1984.0,0.00019057,2,"2024-06-24T17:10:45.195",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308510,1719249045205,-3201.0,0.00019057,2,"2024-06-24T17:10:45.205",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308512,1719249045216,-518.22,0.00019057,2,"2024-06-24T17:10:45.216",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308514,1719249045227,-475.09108422,0.00019178,2,"2024-06-24T17:10:45.227",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308516,1719249045237,-500.0,0.00019178,2,"2024-06-24T17:10:45.237",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308518,1719249045247,-389.13995692,0.00019178,2,"2024-06-24T17:10:45.247",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308520,1719249045256,-250.0,0.00019178,2,"2024-06-24T17:10:45.256",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308522,1719249045266,-182.98,0.00019178,2,"2024-06-24T17:10:45.266",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308524,1719249045276,-517.5827999,0.00019178,2,"2024-06-24T17:10:45.276",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308526,1719249045286,-300.0,0.00019178,2,"2024-06-24T17:10:45.286",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308528,1719249045295,-500.0,0.000192,7,"2024-06-24T17:10:45.295",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308530,1719249045304,-2605.23681649,0.00019258,2,"2024-06-24T17:10:45.304",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308531,1719249045314,-155.24958707,0.00019338,2,"2024-06-24T17:10:45.314",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308534,1719249045324,-366.78228311,0.00019338,2,"2024-06-24T17:10:45.324",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308536,1719249045334,-699.77570431,0.00019339,2,"2024-06-24T17:10:45.334",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308538,1719249045345,-2623.65203148,0.00019339,2,"2024-06-24T17:10:45.345",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308540,1719249045355,-854.5565369,0.00019466,2,"2024-06-24T17:10:45.355",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308542,1719249045365,-523.65374717,0.00019507,2,"2024-06-24T17:10:45.365",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308544,1719249045374,-1163.32320531,0.00019508,2,"2024-06-24T17:10:45.374",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308546,1719249045384,-156.216,0.00019516,2,"2024-06-24T17:10:45.384",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308548,1719249045395,-559.4,0.00019547,2,"2024-06-24T17:10:45.395",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308550,1719249045405,-298.18148602,0.00019592,2,"2024-06-24T17:10:45.405",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308552,1719249045417,-589.74225262,0.00019593,2,"2024-06-24T17:10:45.417",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308554,1719249045427,-244.92200197,0.00019613,2,"2024-06-24T17:10:45.427",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308556,1719249045438,-296.51463104,0.00019613,2,"2024-06-24T17:10:45.438",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308558,1719249045448,-750.958385,0.00019726,2,"2024-06-24T17:10:45.448",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308560,1719249045459,-944.14155343,0.00019753,2,"2024-06-24T17:10:45.459",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308562,1719249045478,-1000.0,0.00019754,2,"2024-06-24T17:10:45.478",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308564,1719249045488,-293.87560247,0.00019899,2,"2024-06-24T17:10:45.488",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308566,1719249045499,-2605.23681649,0.00019985,2,"2024-06-24T17:10:45.499",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308569,1719249045514,-368.47136735,0.00019998,2,"2024-06-24T17:10:45.514",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308571,1719249045524,-300.0,0.00019999,2,"2024-06-24T17:10:45.524",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308573,1719249045534,-5439.26274001,0.0002,7,"2024-06-24T17:10:45.534",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308575,1719249045544,-824.09617178,0.0002,2,"2024-06-24T17:10:45.544",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308577,1719249045554,-187.96812151,0.0002,2,"2024-06-24T17:10:45.554",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308579,1719249045563,-866.64783494,0.0002,2,"2024-06-24T17:10:45.563",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308581,1719249045574,-326.82157281,0.0002,2,"2024-06-24T17:10:45.574",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308583,1719249045583,-367.22569704,0.0002,2,"2024-06-24T17:10:45.583",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308586,1719249045594,-1273.41523523,0.0002,2,"2024-06-24T17:10:45.594",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308589,1719249045604,-155.0,0.0002,2,"2024-06-24T17:10:45.604",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308592,1719249045614,-155.0,0.0002,2,"2024-06-24T17:10:45.614",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308594,1719249045624,-175.57159537,0.0002,2,"2024-06-24T17:10:45.624",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308598,1719249045633,-365.2873899,0.0002,2,"2024-06-24T17:10:45.633",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308601,1719249045643,-151.65316448,0.0002,2,"2024-06-24T17:10:45.643",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308603,1719249045652,-3243.55214028,0.0002,2,"2024-06-24T17:10:45.652",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308606,1719249045662,-664.90244895,0.0002,2,"2024-06-24T17:10:45.662",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308609,1719249045671,-664.90244895,0.0002,2,"2024-06-24T17:10:45.671",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308613,1719249045681,-664.90244895,0.0002,2,"2024-06-24T17:10:45.681",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308616,1719249045690,-664.90244895,0.0002,2,"2024-06-24T17:10:45.690",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308618,1719249045700,-664.90244895,0.0002,2,"2024-06-24T17:10:45.700",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308621,1719249045709,-664.90244895,0.0002,2,"2024-06-24T17:10:45.709",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308623,1719249045724,-664.90244895,0.0002,2,"2024-06-24T17:10:45.724",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308627,1719249045734,-664.90244895,0.0002,2,"2024-06-24T17:10:45.734",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308631,1719249045744,-664.90244895,0.0002,2,"2024-06-24T17:10:45.744",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308633,1719249045753,-664.90244895,0.0002,2,"2024-06-24T17:10:45.753",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308636,1719249045763,-664.90244895,0.0002,2,"2024-06-24T17:10:45.763",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308639,1719249045772,-664.90244895,0.0002,2,"2024-06-24T17:10:45.772",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308642,1719249045782,-664.90244895,0.0002,2,"2024-06-24T17:10:45.782",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308645,1719249045791,-664.90244895,0.0002,2,"2024-06-24T17:10:45.791",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308648,1719249045801,-664.90244895,0.0002,2,"2024-06-24T17:10:45.801",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308651,1719249045811,-664.90244895,0.0002,2,"2024-06-24T17:10:45.811",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308654,1719249045821,-664.90244895,0.0002,2,"2024-06-24T17:10:45.821",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308657,1719249045830,-664.90244895,0.0002,2,"2024-06-24T17:10:45.830",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308659,1719249045841,-664.90244895,0.0002,2,"2024-06-24T17:10:45.841",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308661,1719249045851,-664.90244895,0.0002,2,"2024-06-24T17:10:45.851",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308663,1719249045860,-664.90244895,0.0002,2,"2024-06-24T17:10:45.860",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308665,1719249045869,-664.90244895,0.0002,2,"2024-06-24T17:10:45.869",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308666,1719249045878,-664.90244895,0.0002,2,"2024-06-24T17:10:45.878",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308667,1719249045889,-664.90244895,0.0002,2,"2024-06-24T17:10:45.889",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308668,1719249045899,-664.90244895,0.0002,2,"2024-06-24T17:10:45.899",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308669,1719249045908,-664.90244895,0.0002,2,"2024-06-24T17:10:45.908",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308670,1719249045918,-1152.0,0.00020031,2,"2024-06-24T17:10:45.918",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308680,1719249046068,-1000.0,0.000201,2,"2024-06-24T17:10:46.068",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308683,1719249046083,-225.0,0.000201,2,"2024-06-24T17:10:46.083",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308685,1719249046093,-2016.28833189,0.000202,2,"2024-06-24T17:10:46.093",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308687,1719249046102,-699.77570431,0.00020227,2,"2024-06-24T17:10:46.102",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308689,1719249046111,-2623.65203148,0.00020227,2,"2024-06-24T17:10:46.111",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308691,1719249046121,-500.0,0.00020248,2,"2024-06-24T17:10:46.121",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308693,1719249046130,-500.0,0.00020248,2,"2024-06-24T17:10:46.130",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308695,1719249046139,-600.0,0.00020321,2,"2024-06-24T17:10:46.139",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308697,1719249046148,-348.0,0.0002053,2,"2024-06-24T17:10:46.148",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308699,1719249046157,-500.0,0.00020548,2,"2024-06-24T17:10:46.157",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308701,1719249046166,-750.958385,0.00020548,2,"2024-06-24T17:10:46.166",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308703,1719249046174,-168.925872,0.00020593,2,"2024-06-24T17:10:46.174",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308704,1719249046183,-178.57691,0.00020593,2,"2024-06-24T17:10:46.183",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308706,1719249046192,-180.14564,0.00020593,2,"2024-06-24T17:10:46.192",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308709,1719249046201,-157.272449,0.00020593,2,"2024-06-24T17:10:46.201",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308710,1719249046211,-153.622441,0.00020593,2,"2024-06-24T17:10:46.211",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308713,1719249046223,-2198.0,0.000206,5,"2024-06-24T17:10:46.223",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308715,1719249046232,-854.5565369,0.00020607,2,"2024-06-24T17:10:46.232",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308717,1719249046242,-2605.23681649,0.00020711,2,"2024-06-24T17:10:46.242",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308719,1719249046251,-156.216,0.00020761,2,"2024-06-24T17:10:46.251",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308721,1719249046261,-172.957563,0.00020791,2,"2024-06-24T17:10:46.261",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308723,1719249046270,-151.0,0.000208,2,"2024-06-24T17:10:46.270",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308725,1719249046280,-151.0,0.000208,2,"2024-06-24T17:10:46.280",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308726,1719249046289,-151.0,0.000208,2,"2024-06-24T17:10:46.289",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308728,1719249046298,-151.0,0.000208,2,"2024-06-24T17:10:46.298",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308730,1719249046307,-151.0,0.000208,2,"2024-06-24T17:10:46.307",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308733,1719249046318,-151.0,0.000208,2,"2024-06-24T17:10:46.318",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308735,1719249046328,-151.0,0.000208,2,"2024-06-24T17:10:46.328",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308737,1719249046338,-151.0,0.000208,2,"2024-06-24T17:10:46.338",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308739,1719249046347,-151.0,0.000208,2,"2024-06-24T17:10:46.347",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308741,1719249046357,-151.0,0.000208,2,"2024-06-24T17:10:46.357",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308743,1719249046366,-151.186028,0.000208,2,"2024-06-24T17:10:46.366",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308745,1719249046376,-151.0,0.000208,2,"2024-06-24T17:10:46.376",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308747,1719249046385,-151.0,0.000208,2,"2024-06-24T17:10:46.385",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308749,1719249046395,-151.0,0.000208,2,"2024-06-24T17:10:46.395",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308751,1719249046404,-151.0,0.000208,2,"2024-06-24T17:10:46.404",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308753,1719249046413,-151.568993,0.000208,2,"2024-06-24T17:10:46.413",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308755,1719249046423,-151.0,0.000208,2,"2024-06-24T17:10:46.423",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308757,1719249046432,-151.0,0.000208,2,"2024-06-24T17:10:46.432",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308759,1719249046442,-288.235354,0.000208,2,"2024-06-24T17:10:46.442",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308761,1719249046452,-151.0,0.000208,2,"2024-06-24T17:10:46.452",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308763,1719249046461,-151.0,0.000208,2,"2024-06-24T17:10:46.461",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308765,1719249046474,-151.0,0.000208,2,"2024-06-24T17:10:46.474",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308767,1719249046483,-313.516561,0.000208,2,"2024-06-24T17:10:46.483",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308769,1719249046492,-313.516561,0.000208,2,"2024-06-24T17:10:46.492",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308771,1719249046503,-151.0,0.000208,2,"2024-06-24T17:10:46.503",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308773,1719249046511,-151.0,0.000208,2,"2024-06-24T17:10:46.511",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308775,1719249046527,-151.0,0.000208,2,"2024-06-24T17:10:46.527",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308777,1719249046537,-151.0,0.000208,2,"2024-06-24T17:10:46.537",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308779,1719249046546,-174.039404,0.000208,2,"2024-06-24T17:10:46.546",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308781,1719249046556,-174.039404,0.000208,2,"2024-06-24T17:10:46.556",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308783,1719249046566,-324.39182,0.000208,2,"2024-06-24T17:10:46.566",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308786,1719249046575,-151.0,0.000208,2,"2024-06-24T17:10:46.575",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308788,1719249046585,-151.0,0.000208,2,"2024-06-24T17:10:46.585",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308790,1719249046595,-151.0,0.000208,2,"2024-06-24T17:10:46.595",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308792,1719249046605,-151.0,0.000208,2,"2024-06-24T17:10:46.605",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308794,1719249046615,-151.0,0.000208,2,"2024-06-24T17:10:46.615",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308796,1719249046625,-151.0,0.000208,2,"2024-06-24T17:10:46.625",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308798,1719249046634,-151.0,0.000208,2,"2024-06-24T17:10:46.634",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308800,1719249046643,-186.763911,0.000208,2,"2024-06-24T17:10:46.643",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308802,1719249046653,-168.33978,0.000208,2,"2024-06-24T17:10:46.653",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308804,1719249046662,-168.33978,0.000208,2,"2024-06-24T17:10:46.662",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308806,1719249046671,-186.763911,0.000208,2,"2024-06-24T17:10:46.671",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308808,1719249046681,-153.546448,0.000208,2,"2024-06-24T17:10:46.681",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308810,1719249046690,-158.248035,0.000208,2,"2024-06-24T17:10:46.690",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308812,1719249046700,-151.0,0.000208,2,"2024-06-24T17:10:46.700",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308814,1719249046709,-703.035098,0.000208,2,"2024-06-24T17:10:46.709",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308816,1719249046721,-151.0,0.000208,2,"2024-06-24T17:10:46.721",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308818,1719249046730,-703.035098,0.000208,2,"2024-06-24T17:10:46.730",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308820,1719249046740,-151.0,0.000208,2,"2024-06-24T17:10:46.740",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308822,1719249046750,-151.0,0.000208,2,"2024-06-24T17:10:46.750",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308824,1719249046759,-151.0,0.000208,2,"2024-06-24T17:10:46.759",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308826,1719249046769,-159.675429,0.000208,2,"2024-06-24T17:10:46.769",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308828,1719249046778,-151.0,0.000208,2,"2024-06-24T17:10:46.778",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308830,1719249046787,-151.0,0.000208,2,"2024-06-24T17:10:46.787",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308832,1719249046796,-159.675429,0.000208,2,"2024-06-24T17:10:46.796",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308834,1719249046805,-151.0,0.000208,2,"2024-06-24T17:10:46.805",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308836,1719249046815,-151.0,0.000208,2,"2024-06-24T17:10:46.815",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308838,1719249046824,-151.0,0.000208,2,"2024-06-24T17:10:46.824",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308840,1719249046834,-151.0,0.000208,2,"2024-06-24T17:10:46.834",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308842,1719249046844,-303.322109,0.000208,2,"2024-06-24T17:10:46.844",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308844,1719249046854,-151.0,0.000208,2,"2024-06-24T17:10:46.854",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308846,1719249046863,-303.322109,0.000208,2,"2024-06-24T17:10:46.863",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308848,1719249046873,-151.0,0.000208,2,"2024-06-24T17:10:46.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308850,1719249046882,-23480.02780932,0.000208,3,"2024-06-24T17:10:46.882",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308932,1719249047688,-0.01535989,0.00018081,2,"2024-06-24T17:10:47.688",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308935,1719249047706,-154.98464011,0.00018081,2,"2024-06-24T17:10:47.706",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308937,1719249047724,-456.98235989,0.0002,2,"2024-06-24T17:10:47.724",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308947,1719249047818,-236.63510048,0.00016848,2,"2024-06-24T17:10:47.818",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308950,1719249047831,-207.92008906,0.0002,2,"2024-06-24T17:10:47.831",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308953,1719249047845,-664.90244895,0.0002,2,"2024-06-24T17:10:47.845",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308955,1719249047859,-664.90244895,0.0002,2,"2024-06-24T17:10:47.859",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308958,1719249047873,-664.90244895,0.0002,2,"2024-06-24T17:10:47.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308960,1719249047889,-664.90244895,0.0002,2,"2024-06-24T17:10:47.889",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308963,1719249047904,-664.90244895,0.0002,2,"2024-06-24T17:10:47.904",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308965,1719249047918,-664.90244895,0.0002,2,"2024-06-24T17:10:47.918",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308968,1719249047932,-664.90244895,0.0002,2,"2024-06-24T17:10:47.932",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308970,1719249047945,-105146.23019336,0.000208,3,"2024-06-24T17:10:47.945",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308973,1719249047963,-203424.57185432,0.000208,3,"2024-06-24T17:10:47.963",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308975,1719249047980,-413.555451,0.000208,2,"2024-06-24T17:10:47.980",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308978,1719249047994,-413.555451,0.000208,2,"2024-06-24T17:10:47.994",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308980,1719249048007,-151.0,0.000208,2,"2024-06-24T17:10:48.007",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308983,1719249048021,-151.0,0.000208,2,"2024-06-24T17:10:48.021",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308985,1719249048035,-151.0,0.000208,2,"2024-06-24T17:10:48.035",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308988,1719249048049,-151.0,0.000208,2,"2024-06-24T17:10:48.049",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308989,1719249048071,-151.0,0.000208,2,"2024-06-24T17:10:48.071",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308991,1719249048085,-151.0,0.000208,2,"2024-06-24T17:10:48.085",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308994,1719249048099,-151.0,0.000208,2,"2024-06-24T17:10:48.099",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308995,1719249048114,-151.0,0.000208,2,"2024-06-24T17:10:48.114",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308996,1719249048127,-427.725339,0.000208,2,"2024-06-24T17:10:48.127",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308997,1719249048143,-427.725339,0.000208,2,"2024-06-24T17:10:48.143",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308998,1719249048156,-151.0,0.000208,2,"2024-06-24T17:10:48.156",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330308999,1719249048170,-151.0,0.000208,2,"2024-06-24T17:10:48.170",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309000,1719249048184,-151.0,0.000208,2,"2024-06-24T17:10:48.184",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309001,1719249048198,-151.0,0.000208,2,"2024-06-24T17:10:48.198",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309002,1719249048213,-151.0,0.000208,2,"2024-06-24T17:10:48.213",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309003,1719249048229,-151.0,0.000208,2,"2024-06-24T17:10:48.229",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309004,1719249048244,-1296.660759,0.000208,2,"2024-06-24T17:10:48.244",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309005,1719249048259,-151.0,0.000208,2,"2024-06-24T17:10:48.259",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309006,1719249048275,-1296.660759,0.000208,2,"2024-06-24T17:10:48.275",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309007,1719249048291,-151.0,0.000208,2,"2024-06-24T17:10:48.291",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309008,1719249048306,-151.0,0.000208,2,"2024-06-24T17:10:48.306",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309009,1719249048321,-151.0,0.000208,2,"2024-06-24T17:10:48.321",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309010,1719249048335,-151.0,0.000208,2,"2024-06-24T17:10:48.335",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309011,1719249048350,-151.0,0.000208,2,"2024-06-24T17:10:48.350",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309012,1719249048364,-151.0,0.000208,2,"2024-06-24T17:10:48.364",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309013,1719249048377,-151.0,0.000208,2,"2024-06-24T17:10:48.377",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309014,1719249048390,-151.0,0.000208,2,"2024-06-24T17:10:48.390",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309015,1719249048404,-151.0,0.000208,2,"2024-06-24T17:10:48.404",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309016,1719249048417,-151.0,0.000208,2,"2024-06-24T17:10:48.417",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309017,1719249048430,-151.0,0.000208,2,"2024-06-24T17:10:48.430",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309018,1719249048444,-151.0,0.000208,2,"2024-06-24T17:10:48.444",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309019,1719249048456,-157.272449,0.00020851,2,"2024-06-24T17:10:48.456",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309020,1719249048473,-155.0,0.00020889,2,"2024-06-24T17:10:48.473",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309021,1719249048486,-203.66081484,0.00020889,2,"2024-06-24T17:10:48.486",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309022,1719249048500,-155.0,0.00020889,2,"2024-06-24T17:10:48.500",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309024,1719249048519,-151.0,0.000209,2,"2024-06-24T17:10:48.519",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309026,1719249048533,-151.0,0.000209,2,"2024-06-24T17:10:48.533",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309029,1719249048548,-151.0,0.000209,2,"2024-06-24T17:10:48.548",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309031,1719249048562,-5831.94875884,0.000209,3,"2024-06-24T17:10:48.562",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309070,1719249049533,-1494.82037085,0.000209,3,"2024-06-24T17:10:49.533",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309072,1719249049546,-19346.83069961,0.000209,3,"2024-06-24T17:10:49.546",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309074,1719249049556,-151.0,0.000209,2,"2024-06-24T17:10:49.556",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309075,1719249049566,-151.0,0.000209,2,"2024-06-24T17:10:49.566",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309076,1719249049575,-151.0,0.000209,2,"2024-06-24T17:10:49.575",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309077,1719249049584,-151.0,0.000209,2,"2024-06-24T17:10:49.584",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309078,1719249049597,-151.0,0.000209,2,"2024-06-24T17:10:49.597",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309079,1719249049606,-151.0,0.000209,2,"2024-06-24T17:10:49.606",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309080,1719249049616,-427.725339,0.000209,2,"2024-06-24T17:10:49.616",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309081,1719249049625,-427.725339,0.000209,2,"2024-06-24T17:10:49.625",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309082,1719249049634,-151.0,0.000209,2,"2024-06-24T17:10:49.634",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309083,1719249049644,-151.0,0.000209,2,"2024-06-24T17:10:49.644",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309084,1719249049654,-151.0,0.00020915,2,"2024-06-24T17:10:49.654",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309085,1719249049664,-151.0,0.00020915,2,"2024-06-24T17:10:49.664",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309086,1719249049673,-151.0,0.00020915,2,"2024-06-24T17:10:49.673",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309087,1719249049682,-151.0,0.00020915,2,"2024-06-24T17:10:49.682",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309088,1719249049691,-151.0,0.00020915,2,"2024-06-24T17:10:49.691",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309089,1719249049701,-151.0,0.00020915,2,"2024-06-24T17:10:49.701",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309090,1719249049711,-151.0,0.00020915,2,"2024-06-24T17:10:49.711",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309091,1719249049723,-303.322109,0.00020915,2,"2024-06-24T17:10:49.723",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309092,1719249049732,-303.322109,0.00020915,2,"2024-06-24T17:10:49.732",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309093,1719249049741,-413.555451,0.00020915,2,"2024-06-24T17:10:49.741",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309094,1719249049750,-413.555451,0.00020915,2,"2024-06-24T17:10:49.750",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309095,1719249049759,-190.109262,0.00020915,2,"2024-06-24T17:10:49.759",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309096,1719249049769,-168.925872,0.00020937,2,"2024-06-24T17:10:49.769",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309097,1719249049778,-1250.0,0.00021,2,"2024-06-24T17:10:49.778",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309098,1719249049787,-202.552159,0.00021,2,"2024-06-24T17:10:49.787",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309099,1719249049797,-151.0,0.00021,2,"2024-06-24T17:10:49.797",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309100,1719249049806,-151.0,0.00021,2,"2024-06-24T17:10:49.806",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309102,1719249049815,-151.0,0.00021,2,"2024-06-24T17:10:49.815",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309104,1719249049824,-151.0,0.00021,2,"2024-06-24T17:10:49.824",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309106,1719249049834,-186.763911,0.00021,2,"2024-06-24T17:10:49.834",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309108,1719249049843,-168.33978,0.00021,2,"2024-06-24T17:10:49.843",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309110,1719249049853,-168.33978,0.00021,2,"2024-06-24T17:10:49.853",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309112,1719249049863,-186.763911,0.00021,2,"2024-06-24T17:10:49.863",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309114,1719249049873,-151.0,0.00021,2,"2024-06-24T17:10:49.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309115,1719249049882,-703.035098,0.00021,2,"2024-06-24T17:10:49.882",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309116,1719249049895,-151.0,0.00021,2,"2024-06-24T17:10:49.895",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309117,1719249049905,-703.035098,0.00021,2,"2024-06-24T17:10:49.905",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309118,1719249049915,-160.14564,0.00021,2,"2024-06-24T17:10:49.915",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309119,1719249049925,-159.675429,0.00021,2,"2024-06-24T17:10:49.925",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309120,1719249049934,-159.675429,0.00021,2,"2024-06-24T17:10:49.934",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309121,1719249049943,-157.272449,0.00021108,2,"2024-06-24T17:10:49.943",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309122,1719249049954,-97.59830365,0.00021114,2,"2024-06-24T17:10:49.954",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309123,1719249049966,-602.17740066,0.00021114,2,"2024-06-24T17:10:49.966",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309124,1719249049978,-1139.01918049,0.00021114,2,"2024-06-24T17:10:49.978",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309125,1719249049989,-1484.63285099,0.00021114,2,"2024-06-24T17:10:49.989",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309126,1719249049998,-151.0,0.00021115,2,"2024-06-24T17:10:49.998",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309127,1719249050007,-151.0,0.00021115,2,"2024-06-24T17:10:50.007",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309128,1719249050016,-151.0,0.00021115,2,"2024-06-24T17:10:50.016",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309129,1719249050025,-151.0,0.00021115,2,"2024-06-24T17:10:50.025",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309130,1719249050035,-313.516561,0.00021115,2,"2024-06-24T17:10:50.035",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309131,1719249050044,-313.516561,0.00021115,2,"2024-06-24T17:10:50.044",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309132,1719249050054,-151.0,0.00021115,2,"2024-06-24T17:10:50.054",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309133,1719249050063,-151.0,0.00021115,2,"2024-06-24T17:10:50.063",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309134,1719249050072,-6.27802701,0.00021115,2,"2024-06-24T17:10:50.072",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309135,1719249050083,-244.12214299,0.00021115,2,"2024-06-24T17:10:50.083",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309136,1719249050093,-151.0,0.00021115,2,"2024-06-24T17:10:50.093",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309137,1719249050103,-174.039404,0.00021115,2,"2024-06-24T17:10:50.103",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309138,1719249050112,-174.039404,0.00021115,2,"2024-06-24T17:10:50.112",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309139,1719249050122,-324.39182,0.00021115,2,"2024-06-24T17:10:50.122",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309140,1719249050132,-151.0,0.00021115,2,"2024-06-24T17:10:50.132",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309141,1719249050142,-151.0,0.00021115,2,"2024-06-24T17:10:50.142",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309142,1719249050152,-549.9842882,0.00021136,2,"2024-06-24T17:10:50.152",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309143,1719249050164,-1500.65,0.00021136,2,"2024-06-24T17:10:50.164",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309144,1719249050176,-4859.54795318,0.00021136,2,"2024-06-24T17:10:50.176",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309145,1719249050229,-551.77310913,0.0002,2,"2024-06-24T17:10:50.229",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309146,1719249050241,-113.12933982,0.0002,2,"2024-06-24T17:10:50.241",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309147,1719249050252,-788.38566018,0.00021136,2,"2024-06-24T17:10:50.252",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309148,1719249050264,-3021.45,0.00021136,2,"2024-06-24T17:10:50.264",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309155,1719249383408,1400.55359634,0.00013999,7,"2024-06-24T17:16:23.408",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309156,1719249434449,-159.4072037,0.0001375,2,"2024-06-24T17:17:14.449",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309157,1719249434472,-9840.5927963,0.00013789,2,"2024-06-24T17:17:14.472",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309158,1719249435179,-10000.0,0.00013789,2,"2024-06-24T17:17:15.179",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309159,1719249493750,2213.0,0.00025,60,"2024-06-24T17:18:13.750",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309161,1719249645709,162.45,0.00018849,30,"2024-06-24T17:20:45.709",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309179,1719250147158,-6899.2026,0.0001203,2,"2024-06-24T17:29:07.158",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309180,1719250152115,-3637.80023536,0.0001203,2,"2024-06-24T17:29:12.115",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309181,1719250152138,-300.0,0.00013079,2,"2024-06-24T17:29:12.138",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309182,1719250152160,-4452.1692152,0.00013134,2,"2024-06-24T17:29:12.160",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309183,1719250152184,-155.0,0.00013209,2,"2024-06-24T17:29:12.184",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309184,1719250152205,-1470.25341663,0.00013209,2,"2024-06-24T17:29:12.205",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309185,1719250152241,-23.12389116,0.00013209,2,"2024-06-24T17:29:12.241",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309186,1719250158080,3504.6903,0.00013134,2,"2024-06-24T17:29:18.080",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309187,1719250163494,97.55888533,0.00012458,2,"2024-06-24T17:29:23.494",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309190,1719250166109,-317.01111467,0.00012458,2,"2024-06-24T17:29:26.109",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309191,1719250166128,-97.56221596,0.00013134,2,"2024-06-24T17:29:26.128",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309204,1719250232881,162.45,0.00018849,30,"2024-06-24T17:30:32.881",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309220,1719250233140,-263.20487435,0.00013134,2,"2024-06-24T17:30:33.140",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309221,1719250233151,-272.50924666,0.00013347,2,"2024-06-24T17:30:33.151",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309222,1719250233161,-155.0,0.00013698,2,"2024-06-24T17:30:33.161",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309223,1719250233171,-1285.71256166,0.00013698,2,"2024-06-24T17:30:33.171",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309226,1719250233182,-297.36585903,0.00013698,2,"2024-06-24T17:30:33.182",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309228,1719250233192,-1285.71256166,0.00013747,2,"2024-06-24T17:30:33.192",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309230,1719250233203,-2460.79489664,0.00013999,2,"2024-06-24T17:30:33.203",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309231,1719250233217,-530.44,0.00013999,2,"2024-06-24T17:30:33.217",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309243,1719250233610,-3229.30726082,0.00013999,2,"2024-06-24T17:30:33.610",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309245,1719250233621,-235.60355185,0.00014,2,"2024-06-24T17:30:33.621",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309247,1719250233632,-345.85,0.00014232,2,"2024-06-24T17:30:33.632",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309248,1719250233645,-173.72,0.00014352,2,"2024-06-24T17:30:33.645",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309249,1719250233656,-150.0,0.00014391,2,"2024-06-24T17:30:33.656",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309250,1719250233666,-1764.06132482,0.00014391,2,"2024-06-24T17:30:33.666",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309251,1719250233677,-449.87299426,0.00014391,2,"2024-06-24T17:30:33.677",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309256,1719250233721,-281.25974415,0.00014391,2,"2024-06-24T17:30:33.721",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309258,1719250233731,-1000.0,0.00014396,2,"2024-06-24T17:30:33.731",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309260,1719250233741,-18845.5,0.00014469,2,"2024-06-24T17:30:33.741",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309262,1719250233751,-600.0,0.000145,2,"2024-06-24T17:30:33.751",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309264,1719250233761,-250.0,0.00014504,2,"2024-06-24T17:30:33.761",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309266,1719250233772,-414.57,0.00014722,2,"2024-06-24T17:30:33.772",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309268,1719250233783,-36034.159,0.000148,2,"2024-06-24T17:30:33.783",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309270,1719250233794,-212.0465,0.000148,2,"2024-06-24T17:30:33.794",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309272,1719250233804,-1000.0,0.000148,2,"2024-06-24T17:30:33.804",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309274,1719250233815,-292.9789495,0.00014848,2,"2024-06-24T17:30:33.815",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309276,1719250233825,-1000.0,0.000149,2,"2024-06-24T17:30:33.825",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309278,1719250233835,-168588.752,0.000149,2,"2024-06-24T17:30:33.835",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309280,1719250233846,-6555.53820638,0.000149,2,"2024-06-24T17:30:33.846",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309283,1719250233863,-600.0,0.00015,2,"2024-06-24T17:30:33.863",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309284,1719250233874,-5000.0,0.00015,2,"2024-06-24T17:30:33.874",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309287,1719250233884,-322.01,0.00015347,2,"2024-06-24T17:30:33.884",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309289,1719250233896,-322.01,0.00015389,2,"2024-06-24T17:30:33.896",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309290,1719250233907,-322.01,0.00015431,2,"2024-06-24T17:30:33.907",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309292,1719250233919,-322.01,0.00015474,2,"2024-06-24T17:30:33.919",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309294,1719250233929,-1461.54,0.00015494,2,"2024-06-24T17:30:33.929",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309296,1719250233939,-322.01,0.00015516,2,"2024-06-24T17:30:33.939",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309298,1719250233951,-322.01,0.00015558,2,"2024-06-24T17:30:33.951",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309300,1719250233960,-322.01,0.000156,2,"2024-06-24T17:30:33.960",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309302,1719250233971,-322.01,0.00015642,2,"2024-06-24T17:30:33.971",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309304,1719250233980,-322.01,0.00015684,2,"2024-06-24T17:30:33.980",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309306,1719250233991,-1053.97863169,0.00015726,2,"2024-06-24T17:30:33.991",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309309,1719250234002,-1053.97863169,0.00015726,2,"2024-06-24T17:30:34.002",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309311,1719250234012,-322.01,0.00015726,2,"2024-06-24T17:30:34.012",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309313,1719250234022,-322.01,0.00015768,2,"2024-06-24T17:30:34.022",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309315,1719250234032,-322.01,0.0001581,2,"2024-06-24T17:30:34.032",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309317,1719250234042,-156.217,0.00015811,2,"2024-06-24T17:30:34.042",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309319,1719250234052,-322.01,0.00015852,2,"2024-06-24T17:30:34.052",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309321,1719250234062,-322.01,0.00015894,2,"2024-06-24T17:30:34.062",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309323,1719250234072,-253.90432169,0.0001592,2,"2024-06-24T17:30:34.072",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309324,1719250234082,-322.01,0.00015936,2,"2024-06-24T17:30:34.082",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309326,1719250234092,-322.01,0.00015979,2,"2024-06-24T17:30:34.092",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309328,1719250234107,-293.52980578,0.0001602,2,"2024-06-24T17:30:34.107",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309331,1719250234116,-322.01,0.00016021,2,"2024-06-24T17:30:34.116",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309333,1719250234127,-322.01,0.00016063,2,"2024-06-24T17:30:34.127",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309335,1719250234137,-322.01,0.00016105,2,"2024-06-24T17:30:34.137",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309337,1719250234147,-155.1014532,0.00016115,2,"2024-06-24T17:30:34.147",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309339,1719250234156,-5222.51,0.00016116,2,"2024-06-24T17:30:34.156",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309341,1719250234166,-258.61409544,0.00016146,2,"2024-06-24T17:30:34.166",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309343,1719250234177,-155.0,0.00016146,2,"2024-06-24T17:30:34.177",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309345,1719250234186,-322.01,0.00016147,2,"2024-06-24T17:30:34.186",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309347,1719250234197,-1000.0,0.00016196,2,"2024-06-24T17:30:34.197",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309348,1719250234207,-208.27255192,0.00016545,2,"2024-06-24T17:30:34.207",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309351,1719250234218,-156.217,0.00016641,2,"2024-06-24T17:30:34.218",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309353,1719250234227,-345.85,0.00016972,2,"2024-06-24T17:30:34.227",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309355,1719250234237,-414.57,0.00016986,2,"2024-06-24T17:30:34.237",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309357,1719250234248,-787.77103259,0.00016999,2,"2024-06-24T17:30:34.248",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309359,1719250234257,-699.0,0.00017,3,"2024-06-24T17:30:34.257",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309361,1719250234267,-339.31808863,0.00017259,2,"2024-06-24T17:30:34.267",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309362,1719250234278,-161.05117831,0.00017439,2,"2024-06-24T17:30:34.278",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309364,1719250234288,-753.70840975,0.00017439,2,"2024-06-24T17:30:34.288",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309366,1719250234297,-1012.62731708,0.0001744,2,"2024-06-24T17:30:34.297",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309368,1719250234308,-283.46778865,0.00017442,2,"2024-06-24T17:30:34.308",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309370,1719250234318,-169.87,0.00017443,2,"2024-06-24T17:30:34.318",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309372,1719250234328,-155.0,0.00017515,2,"2024-06-24T17:30:34.328",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309374,1719250234337,-158.22591328,0.00017554,2,"2024-06-24T17:30:34.337",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309376,1719250234352,-235.17702148,0.00017555,2,"2024-06-24T17:30:34.352",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309377,1719250234361,-646.93267551,0.00017556,2,"2024-06-24T17:30:34.361",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309378,1719250234371,-156.217,0.00017558,2,"2024-06-24T17:30:34.371",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309379,1719250234381,-167.97,0.00017567,2,"2024-06-24T17:30:34.381",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309380,1719250234391,-1000.0,0.00017995,2,"2024-06-24T17:30:34.391",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309381,1719250234566,-156.217,0.00018574,2,"2024-06-24T17:30:34.566",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309382,1719250234576,-169.55934429,0.00018849,2,"2024-06-24T17:30:34.576",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309383,1719250234585,-250.0,0.00019178,2,"2024-06-24T17:30:34.585",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309384,1719250234594,-500.0,0.000192,7,"2024-06-24T17:30:34.594",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309385,1719250234607,-414.57,0.0001925,2,"2024-06-24T17:30:34.607",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309386,1719250234616,-617.0,0.00019671,2,"2024-06-24T17:30:34.616",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309387,1719250234625,-448.0,0.00019671,2,"2024-06-24T17:30:34.625",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309388,1719250234635,-443.0,0.00019671,2,"2024-06-24T17:30:34.635",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309389,1719250234644,-812.0,0.00019671,2,"2024-06-24T17:30:34.644",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309390,1719250234653,-1304.0,0.00019671,2,"2024-06-24T17:30:34.653",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309391,1719250234663,-2411.0,0.00019671,2,"2024-06-24T17:30:34.663",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309392,1719250234673,-547.0,0.00019671,2,"2024-06-24T17:30:34.673",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309393,1719250234682,-3201.0,0.00019671,2,"2024-06-24T17:30:34.682",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309394,1719250234691,-1984.0,0.00019671,2,"2024-06-24T17:30:34.691",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309395,1719250234700,-1068.0,0.00019671,2,"2024-06-24T17:30:34.700",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309396,1719250234710,-1272.0,0.00019671,2,"2024-06-24T17:30:34.710",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309397,1719250234719,-1040.392,0.00019671,2,"2024-06-24T17:30:34.719",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309398,1719250234729,-1655.0,0.00019671,2,"2024-06-24T17:30:34.729",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309399,1719250234739,-288.0,0.00019671,2,"2024-06-24T17:30:34.739",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309400,1719250234748,-345.85,0.00019712,2,"2024-06-24T17:30:34.748",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309401,1719250234758,-1000.0,0.00019795,2,"2024-06-24T17:30:34.758",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309402,1719250234767,-3817.993,0.000199,2,"2024-06-24T17:30:34.767",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309403,1719250234776,-326.82157281,0.0002,2,"2024-06-24T17:30:34.776",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309404,1719250234786,-155.0,0.0002,2,"2024-06-24T17:30:34.786",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309405,1719250234795,-155.0,0.0002,2,"2024-06-24T17:30:34.795",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309406,1719250234804,-306.0214142,0.0002,2,"2024-06-24T17:30:34.804",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309407,1719250234814,-150.191677,0.0002,2,"2024-06-24T17:30:34.814",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309408,1719250234823,-432.18659181,0.0002,2,"2024-06-24T17:30:34.823",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309409,1719250234833,-432.18659181,0.0002,2,"2024-06-24T17:30:34.833",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309410,1719250234841,-432.18659181,0.0002,2,"2024-06-24T17:30:34.841",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309411,1719250234854,-432.18659181,0.0002,2,"2024-06-24T17:30:34.854",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309412,1719250234863,-432.18659181,0.0002,2,"2024-06-24T17:30:34.863",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309413,1719250234873,-432.18659181,0.0002,2,"2024-06-24T17:30:34.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309414,1719250234882,-432.18659181,0.0002,2,"2024-06-24T17:30:34.882",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309415,1719250234892,-432.18659181,0.0002,2,"2024-06-24T17:30:34.892",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309416,1719250234902,-432.18659181,0.0002,2,"2024-06-24T17:30:34.902",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309417,1719250234914,-432.18659181,0.0002,2,"2024-06-24T17:30:34.914",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309418,1719250234924,-432.18659181,0.0002,2,"2024-06-24T17:30:34.924",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309419,1719250234934,-3389.0,0.00020024,2,"2024-06-24T17:30:34.934",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309420,1719250234943,-2016.28833189,0.00020207,2,"2024-06-24T17:30:34.943",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309421,1719250234953,-2016.28833189,0.00020207,2,"2024-06-24T17:30:34.953",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309422,1719250234963,-1273.41523523,0.00020208,2,"2024-06-24T17:30:34.963",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309423,1719250234972,-981.42461153,0.00020225,2,"2024-06-24T17:30:34.972",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309424,1719250234982,-1273.41523523,0.00020226,2,"2024-06-24T17:30:34.982",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309425,1719250234992,-1652.40350722,0.00020713,2,"2024-06-24T17:30:34.992",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309426,1719250235002,-318.9653208,0.00020722,2,"2024-06-24T17:30:35.002",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309427,1719250235011,-4726.67188776,0.00020737,2,"2024-06-24T17:30:35.011",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309428,1719250235021,-49814.17346081,0.000208,3,"2024-06-24T17:30:35.021",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309429,1719250235034,-3600.0,0.000208,3,"2024-06-24T17:30:35.034",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309430,1719250235045,-795.57001,0.000208,3,"2024-06-24T17:30:35.045",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309431,1719250235056,-443.73261381,0.000208,3,"2024-06-24T17:30:35.056",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309432,1719250235068,-3905.00640642,0.000208,3,"2024-06-24T17:30:35.068",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309435,1719250238172,-353.39281596,0.00015788,2,"2024-06-24T17:30:38.172",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309438,1719250238185,-600.0,0.00015788,2,"2024-06-24T17:30:38.185",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309440,1719250238489,-3727.44791507,0.00015788,2,"2024-06-24T17:30:38.489",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309442,1719250238501,-254.76464562,0.00015788,2,"2024-06-24T17:30:38.501",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309444,1719250238514,-1619.93282967,0.00015788,2,"2024-06-24T17:30:38.514",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309446,1719250238524,-1012.62731708,0.00017438,2,"2024-06-24T17:30:38.524",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309448,1719250238534,-412.61839352,0.00017514,2,"2024-06-24T17:30:38.534",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309450,1719250238543,-195.9976809,0.00017514,2,"2024-06-24T17:30:38.543",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309452,1719250238554,-715.71837698,0.00017553,2,"2024-06-24T17:30:38.554",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309454,1719250238565,-235.17702148,0.00017553,2,"2024-06-24T17:30:38.565",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309456,1719250238575,-163.57668758,0.00017566,2,"2024-06-24T17:30:38.575",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309458,1719250238585,-432.18659181,0.0002,2,"2024-06-24T17:30:38.585",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309460,1719250238596,-432.18659181,0.0002,2,"2024-06-24T17:30:38.596",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309462,1719250238612,-432.18659181,0.0002,2,"2024-06-24T17:30:38.612",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309464,1719250238623,-432.18659181,0.0002,2,"2024-06-24T17:30:38.623",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309466,1719250238633,-432.18659181,0.0002,2,"2024-06-24T17:30:38.633",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309468,1719250238643,-432.18659181,0.0002,2,"2024-06-24T17:30:38.643",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309470,1719250238654,-432.18659181,0.0002,2,"2024-06-24T17:30:38.654",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309473,1719250238664,-432.18659181,0.0002,2,"2024-06-24T17:30:38.664",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309475,1719250238674,-432.18659181,0.0002,2,"2024-06-24T17:30:38.674",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309477,1719250238685,-432.18659181,0.0002,2,"2024-06-24T17:30:38.685",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309479,1719250238696,-2.59396622,0.0002,2,"2024-06-24T17:30:38.696",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309496,1719250238873,-429.59262559,0.0002,2,"2024-06-24T17:30:38.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309498,1719250238885,-432.18659181,0.0002,2,"2024-06-24T17:30:38.885",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309500,1719250238900,-342.2340026,0.0002,2,"2024-06-24T17:30:38.900",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309554,1719250239488,-89.95258921,0.0002,2,"2024-06-24T17:30:39.488",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309556,1719250239498,-432.18659181,0.0002,2,"2024-06-24T17:30:39.498",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309558,1719250239509,-97.8829306,0.0002,2,"2024-06-24T17:30:39.509",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309560,1719250239522,-334.30366121,0.0002,2,"2024-06-24T17:30:39.522",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309562,1719250239532,-432.18659181,0.0002,2,"2024-06-24T17:30:39.532",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309564,1719250239543,-128.80642055,0.000202,2,"2024-06-24T17:30:39.543",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309567,1719250239555,-443.13092382,0.000202,2,"2024-06-24T17:30:39.555",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309683,1719250240903,-6000.0,0.00016676,2,"2024-06-24T17:30:40.903",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309685,1719250240916,-492.07500002,0.00016676,2,"2024-06-24T17:30:40.916",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309687,1719250240929,-63.4632063,0.00016676,2,"2024-06-24T17:30:40.929",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309689,1719250240939,-1197.0,0.00019671,2,"2024-06-24T17:30:40.939",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309691,1719250240951,-432.18659181,0.0002,2,"2024-06-24T17:30:40.951",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309693,1719250240961,-432.18659181,0.0002,2,"2024-06-24T17:30:40.961",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309695,1719250240971,-432.18659181,0.0002,2,"2024-06-24T17:30:40.971",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309697,1719250240982,-432.18659181,0.0002,2,"2024-06-24T17:30:40.982",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309699,1719250240992,-432.18659181,0.0002,2,"2024-06-24T17:30:40.992",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309701,1719250241003,-432.18659181,0.0002,2,"2024-06-24T17:30:41.003",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309703,1719250241014,-432.18659181,0.0002,2,"2024-06-24T17:30:41.014",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309705,1719250241024,-1444.35098752,0.000202,2,"2024-06-24T17:30:41.024",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309707,1719250241035,-29448.89663346,0.000208,3,"2024-06-24T17:30:41.035",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309709,1719250241045,-150.191677,0.00020822,2,"2024-06-24T17:30:41.045",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309711,1719250241055,-150.0,0.00020864,2,"2024-06-24T17:30:41.055",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309713,1719250241065,-529.80766427,0.00020889,2,"2024-06-24T17:30:41.065",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309715,1719250241075,-502.33311118,0.00020889,2,"2024-06-24T17:30:41.075",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309717,1719250241086,-529.80766427,0.00020889,2,"2024-06-24T17:30:41.086",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309719,1719250241095,-19604.0280983,0.00020889,2,"2024-06-24T17:30:41.095",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309722,1719250241109,-176.45216287,0.00020889,2,"2024-06-24T17:30:41.109",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309723,1719250241121,-296.51463104,0.00020892,2,"2024-06-24T17:30:41.121",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309725,1719250241131,-150.0,0.00020893,2,"2024-06-24T17:30:41.131",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309727,1719250241141,-187.96812151,0.00020895,2,"2024-06-24T17:30:41.141",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309729,1719250241150,-163.58641568,0.00020895,2,"2024-06-24T17:30:41.150",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309731,1719250241160,-485.80443563,0.00020895,2,"2024-06-24T17:30:41.160",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309733,1719250241171,-501.27197359,0.00020895,2,"2024-06-24T17:30:41.171",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309736,1719250241181,-491.28123776,0.00020895,2,"2024-06-24T17:30:41.181",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309738,1719250241191,-887.93932126,0.00020896,2,"2024-06-24T17:30:41.191",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309740,1719250241202,-622.21690927,0.00020896,2,"2024-06-24T17:30:41.202",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309742,1719250241212,-208.974074,0.00020896,7,"2024-06-24T17:30:41.212",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309744,1719250241222,-532.10139623,0.00020897,2,"2024-06-24T17:30:41.222",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309746,1719250241233,-557.58197655,0.00020897,2,"2024-06-24T17:30:41.233",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309748,1719250241243,-169.07108945,0.00020897,2,"2024-06-24T17:30:41.243",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309750,1719250241253,-368.47136735,0.00020897,2,"2024-06-24T17:30:41.253",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309752,1719250241263,-1251.71322753,0.00020897,2,"2024-06-24T17:30:41.263",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309754,1719250241273,-150.0,0.00020898,2,"2024-06-24T17:30:41.273",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309756,1719250241283,-150.0,0.00020903,2,"2024-06-24T17:30:41.283",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309758,1719250241293,-11000.9223906,0.00020914,3,"2024-06-24T17:30:41.293",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309759,1719250241303,-150.0,0.00020925,2,"2024-06-24T17:30:41.303",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309761,1719250241314,-155.0,0.00020925,2,"2024-06-24T17:30:41.314",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309764,1719250241324,-437.94257202,0.00020925,2,"2024-06-24T17:30:41.324",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309768,1719250241335,-150.0,0.00020926,2,"2024-06-24T17:30:41.335",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309771,1719250241344,-618.98596418,0.0002093,2,"2024-06-24T17:30:41.344",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309772,1719250241358,-259.41603644,0.0002093,2,"2024-06-24T17:30:41.358",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309775,1719250241368,-1036.0,0.00020939,2,"2024-06-24T17:30:41.368",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309777,1719250241378,-150.0,0.00020941,2,"2024-06-24T17:30:41.378",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309779,1719250241388,-150.0,0.00020944,2,"2024-06-24T17:30:41.388",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309780,1719250241398,-1233.0020101,0.00020951,2,"2024-06-24T17:30:41.398",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309782,1719250241407,-11000.9223906,0.00020957,3,"2024-06-24T17:30:41.407",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309785,1719250241418,-1500.0,0.00020961,2,"2024-06-24T17:30:41.418",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309787,1719250241427,-500.0,0.00020966,2,"2024-06-24T17:30:41.427",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309788,1719250241438,-200.0,0.00020966,2,"2024-06-24T17:30:41.438",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309790,1719250241448,-500.0,0.00020966,2,"2024-06-24T17:30:41.448",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309792,1719250241458,-200.0,0.00020967,2,"2024-06-24T17:30:41.458",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309794,1719250241468,-200.0,0.00020967,2,"2024-06-24T17:30:41.468",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309796,1719250241479,-500.0,0.00020967,2,"2024-06-24T17:30:41.479",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309798,1719250241489,-500.0,0.00020967,2,"2024-06-24T17:30:41.489",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309801,1719250241499,-200.0,0.00020967,2,"2024-06-24T17:30:41.499",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309803,1719250241509,-200.0,0.00020967,2,"2024-06-24T17:30:41.509",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309804,1719250241519,-1500.0,0.00020981,2,"2024-06-24T17:30:41.519",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309807,1719250241529,-1250.0,0.00021,2,"2024-06-24T17:30:41.529",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309808,1719250241539,-7148.95515304,0.00021,2,"2024-06-24T17:30:41.539",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309810,1719250241549,-202.552159,0.00021,2,"2024-06-24T17:30:41.549",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309812,1719250241559,-300.0,0.00021009,2,"2024-06-24T17:30:41.559",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309815,1719250241570,-150.0,0.00021042,2,"2024-06-24T17:30:41.570",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309816,1719250241579,-150.0,0.00021045,2,"2024-06-24T17:30:41.579",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309818,1719250241590,-300.0,0.00021063,2,"2024-06-24T17:30:41.590",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309820,1719250241604,-8160.89132266,0.00021077,3,"2024-06-24T17:30:41.604",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309823,1719250241614,-3634.47517696,0.00021078,3,"2024-06-24T17:30:41.614",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309825,1719250241627,-4526.4161457,0.00021078,3,"2024-06-24T17:30:41.627",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309827,1719250241636,-11000.9223906,0.00021085,3,"2024-06-24T17:30:41.636",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309829,1719250241645,-32643.5652906,0.00021085,3,"2024-06-24T17:30:41.645",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309831,1719250241654,-11000.9223906,0.00021086,3,"2024-06-24T17:30:41.654",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309833,1719250241664,-6435.87438252,0.00021087,3,"2024-06-24T17:30:41.664",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309835,1719250241679,-4540.3092,0.00021087,3,"2024-06-24T17:30:41.679",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309846,1719250241771,-432.18659181,0.0002,2,"2024-06-24T17:30:41.771",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309848,1719250241783,-432.18659181,0.0002,2,"2024-06-24T17:30:41.783",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309850,1719250241794,-336.58657638,0.00021087,3,"2024-06-24T17:30:41.794",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309852,1719250241807,-3066.86235429,0.00021087,3,"2024-06-24T17:30:41.807",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309966,1719250243266,-175.48545791,0.0001592,2,"2024-06-24T17:30:43.266",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309971,1719250243277,-365.08571498,0.00019671,2,"2024-06-24T17:30:43.277",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309975,1719250243289,-1464.91428502,0.00019671,2,"2024-06-24T17:30:43.289",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309978,1719250243298,-432.18659181,0.0002,2,"2024-06-24T17:30:43.298",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309980,1719250243307,-432.18659181,0.0002,2,"2024-06-24T17:30:43.307",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309983,1719250243317,-432.18659181,0.0002,2,"2024-06-24T17:30:43.317",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309986,1719250243326,-432.18659181,0.0002,2,"2024-06-24T17:30:43.326",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309989,1719250243335,-432.18659181,0.0002,2,"2024-06-24T17:30:43.335",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309991,1719250243345,-432.18659181,0.0002,2,"2024-06-24T17:30:43.345",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309993,1719250243360,-432.18659181,0.0002,2,"2024-06-24T17:30:43.360",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309995,1719250243369,-432.18659181,0.0002,2,"2024-06-24T17:30:43.369",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309997,1719250243378,-157.6614531,0.00020895,2,"2024-06-24T17:30:43.378",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330309998,1719250243387,-155.0,0.00020895,2,"2024-06-24T17:30:43.387",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310000,1719250243396,-7622.21226791,0.00021087,3,"2024-06-24T17:30:43.396",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310002,1719250243405,-11000.9223906,0.00021089,3,"2024-06-24T17:30:43.405",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310003,1719250243415,-6539.24834894,0.00021093,2,"2024-06-24T17:30:43.415",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310136,1719250244783,-270.5367665,0.0002,2,"2024-06-24T17:30:44.783",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310139,1719250244803,-161.64982531,0.0002,2,"2024-06-24T17:30:44.803",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310141,1719250244819,-2027.75737469,0.00021093,2,"2024-06-24T17:30:44.819",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310144,1719250244838,-41432.99427637,0.00021093,2,"2024-06-24T17:30:44.838",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310147,1719250244859,-11000.9223906,0.00021094,3,"2024-06-24T17:30:44.859",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310150,1719250244880,-8160.89132266,0.00021094,3,"2024-06-24T17:30:44.880",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310152,1719250244898,-11000.9223906,0.00021098,3,"2024-06-24T17:30:44.898",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310155,1719250244914,-8160.89132266,0.00021098,3,"2024-06-24T17:30:44.914",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310158,1719250244934,-11000.9223906,0.00021104,3,"2024-06-24T17:30:44.934",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310160,1719250244951,-8160.89132266,0.00021104,3,"2024-06-24T17:30:44.951",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310163,1719250244967,-22001.8447811,0.00021108,3,"2024-06-24T17:30:44.967",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310166,1719250244983,-16321.7826453,0.00021108,3,"2024-06-24T17:30:44.983",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310168,1719250244999,-226.23107943,0.00021112,2,"2024-06-24T17:30:44.999",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310171,1719250245014,-11000.9223906,0.00021114,3,"2024-06-24T17:30:45.014",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310173,1719250245029,-8160.89132266,0.00021114,3,"2024-06-24T17:30:45.029",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310176,1719250245044,-33002.7671717,0.00021118,3,"2024-06-24T17:30:45.044",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310178,1719250245060,-16321.7826453,0.00021118,3,"2024-06-24T17:30:45.060",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310181,1719250245075,-150.0,0.00021121,2,"2024-06-24T17:30:45.075",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310184,1719250245090,-3580.7254224,0.00021124,2,"2024-06-24T17:30:45.090",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310186,1719250245113,-9738.5276608,0.00021124,2,"2024-06-24T17:30:45.113",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310189,1719250245129,-33002.7671717,0.00021128,3,"2024-06-24T17:30:45.129",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310192,1719250245145,-32643.5652906,0.00021128,3,"2024-06-24T17:30:45.145",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310195,1719250245160,-155.0,0.00021135,2,"2024-06-24T17:30:45.160",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310197,1719250245174,-236.5650686,0.00021135,2,"2024-06-24T17:30:45.174",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310200,1719250245189,-2000.0,0.00021136,2,"2024-06-24T17:30:45.189",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310202,1719250245203,-200.0,0.00021136,2,"2024-06-24T17:30:45.203",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310205,1719250245218,-59216.7435168,0.00021138,2,"2024-06-24T17:30:45.218",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310208,1719250245234,-600.0,0.00021168,2,"2024-06-24T17:30:45.234",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310210,1719250245249,-172.58,0.0002123,2,"2024-06-24T17:30:45.249",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310213,1719250245265,-168.925872,0.0002128,2,"2024-06-24T17:30:45.265",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310216,1719250245279,-2000.0,0.00021347,2,"2024-06-24T17:30:45.279",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310218,1719250245295,-200.0,0.00021347,2,"2024-06-24T17:30:45.295",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310221,1719250245310,-157.272449,0.00021366,2,"2024-06-24T17:30:45.310",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310223,1719250245325,-318.96532078,0.00021445,2,"2024-06-24T17:30:45.325",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310226,1719250245341,-414.57,0.00021514,2,"2024-06-24T17:30:45.341",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310228,1719250245362,-1203.73598368,0.00021561,2,"2024-06-24T17:30:45.362",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310230,1719250245377,-200.0,0.00021561,2,"2024-06-24T17:30:45.377",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310233,1719250245392,-8160.89132266,0.00021593,3,"2024-06-24T17:30:45.392",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310235,1719250245406,-1000.0,0.00021595,2,"2024-06-24T17:30:45.406",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310238,1719250245421,-20000.0,0.00021603,2,"2024-06-24T17:30:45.421",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310241,1719250245436,-175.58037395,0.00021603,2,"2024-06-24T17:30:45.436",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310243,1719250245451,-168.925872,0.00021623,2,"2024-06-24T17:30:45.451",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310246,1719250245466,-153.622441,0.00021623,2,"2024-06-24T17:30:45.466",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310249,1719250245481,-157.272449,0.00021623,2,"2024-06-24T17:30:45.481",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310251,1719250245495,-8160.89132266,0.00021634,3,"2024-06-24T17:30:45.495",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310254,1719250245510,-486.6,0.00021644,2,"2024-06-24T17:30:45.510",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310257,1719250245526,-543.23,0.00021644,2,"2024-06-24T17:30:45.526",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310259,1719250245541,-177.42,0.00021644,2,"2024-06-24T17:30:45.541",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310262,1719250245556,-154.92,0.00021644,2,"2024-06-24T17:30:45.556",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310265,1719250245571,-150.78,0.00021644,2,"2024-06-24T17:30:45.571",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310267,1719250245586,-150.191677,0.00021644,2,"2024-06-24T17:30:45.586",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310270,1719250245605,-200.0,0.00021776,2,"2024-06-24T17:30:45.605",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310272,1719250245620,-2594.90658327,0.00021781,2,"2024-06-24T17:30:45.620",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310275,1719250245635,-300.0,0.00021822,2,"2024-06-24T17:30:45.635",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310278,1719250245651,-734.7516,0.00021847,2,"2024-06-24T17:30:45.651",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310280,1719250245667,-239.51803736,0.00021887,2,"2024-06-24T17:30:45.667",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310283,1719250245681,-166.63325297,0.00021892,2,"2024-06-24T17:30:45.681",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310286,1719250245697,-1000.0,0.000219,2,"2024-06-24T17:30:45.697",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310288,1719250245713,-265.81736577,0.00021917,2,"2024-06-24T17:30:45.713",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310291,1719250245730,-800.28,0.00021918,2,"2024-06-24T17:30:45.730",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310293,1719250245745,-1237.84,0.00021918,2,"2024-06-24T17:30:45.745",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310296,1719250245761,-359.41,0.00021918,2,"2024-06-24T17:30:45.761",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310299,1719250245777,-1562.82024111,0.00021983,2,"2024-06-24T17:30:45.777",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310301,1719250245792,-32643.5652906,0.0002199,3,"2024-06-24T17:30:45.792",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310304,1719250245807,-200.0,0.00021994,2,"2024-06-24T17:30:45.807",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310306,1719250245823,-792.34662231,0.00022,2,"2024-06-24T17:30:45.823",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310309,1719250245840,-155.0,0.00022,2,"2024-06-24T17:30:45.840",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310312,1719250245857,-500.0,0.00022,4,"2024-06-24T17:30:45.857",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310315,1719250245873,-500.0,0.00022,4,"2024-06-24T17:30:45.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310344,1719250246094,-500.0,0.00022,4,"2024-06-24T17:30:46.094",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310348,1719250246127,-60034.10728929,0.00022,2,"2024-06-24T17:30:46.127",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310350,1719250246136,-739.0,0.00022,2,"2024-06-24T17:30:46.136",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310352,1719250246145,-370.06369904,0.00022,2,"2024-06-24T17:30:46.145",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310354,1719250246155,-172.0,0.00022,2,"2024-06-24T17:30:46.155",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310356,1719250246164,-657.53021582,0.0002201,2,"2024-06-24T17:30:46.164",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310358,1719250246173,-150.0,0.00022057,2,"2024-06-24T17:30:46.173",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310360,1719250246183,-150.0,0.00022057,2,"2024-06-24T17:30:46.183",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310362,1719250246192,-150.0,0.00022057,2,"2024-06-24T17:30:46.192",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310364,1719250246201,-150.0,0.00022057,2,"2024-06-24T17:30:46.201",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310366,1719250246211,-150.0,0.00022057,2,"2024-06-24T17:30:46.211",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310368,1719250246220,-150.0,0.00022057,2,"2024-06-24T17:30:46.220",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310370,1719250246229,-189.92639878,0.0002206,2,"2024-06-24T17:30:46.229",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310372,1719250246239,-8160.89132266,0.00022076,3,"2024-06-24T17:30:46.239",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310374,1719250246248,-2485.8154919,0.00022086,2,"2024-06-24T17:30:46.248",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310376,1719250246257,-150.96869853,0.00022144,2,"2024-06-24T17:30:46.257",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310378,1719250246267,-318.96532078,0.00022167,2,"2024-06-24T17:30:46.267",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310382,1719250246276,-154.28020165,0.00022184,2,"2024-06-24T17:30:46.276",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310386,1719250246285,-6423.4003986,0.00022203,2,"2024-06-24T17:30:46.285",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310389,1719250246295,-150.96869853,0.00022301,2,"2024-06-24T17:30:46.295",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310391,1719250246304,-154.74729486,0.00022313,2,"2024-06-24T17:30:46.304",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310393,1719250246314,-166.66666666,0.00022332,2,"2024-06-24T17:30:46.314",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310395,1719250246323,-692.25005183,0.00022334,2,"2024-06-24T17:30:46.323",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310397,1719250246333,-150.65510339,0.00022345,2,"2024-06-24T17:30:46.333",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310399,1719250246342,-1055.75552114,0.00022346,2,"2024-06-24T17:30:46.342",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310400,1719250246354,-187.32255344,0.00022351,2,"2024-06-24T17:30:46.354",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310403,1719250246363,-8160.89132266,0.0002239,3,"2024-06-24T17:30:46.363",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310405,1719250246372,-10633.63457295,0.000224,2,"2024-06-24T17:30:46.372",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310407,1719250246381,-155.67775372,0.0002241,2,"2024-06-24T17:30:46.381",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310408,1719250246390,-458.1984538,0.00022416,2,"2024-06-24T17:30:46.390",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310411,1719250246399,-891.49572315,0.0002242,2,"2024-06-24T17:30:46.399",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310413,1719250246409,-150.0303075,0.00022441,2,"2024-06-24T17:30:46.409",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310414,1719250246418,-151.0,0.00022452,3,"2024-06-24T17:30:46.418",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310415,1719250246427,-150.191677,0.00022466,2,"2024-06-24T17:30:46.427",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310416,1719250246436,-189.92639878,0.00022518,2,"2024-06-24T17:30:46.436",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310417,1719250246446,-166.66666666,0.0002253,2,"2024-06-24T17:30:46.446",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310418,1719250246455,-150.96869853,0.0002253,2,"2024-06-24T17:30:46.455",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310419,1719250246464,-154.74729486,0.00022551,2,"2024-06-24T17:30:46.464",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310420,1719250246473,-160.29381144,0.0002261,2,"2024-06-24T17:30:46.473",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310421,1719250246482,-8160.89132266,0.00022661,3,"2024-06-24T17:30:46.482",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310422,1719250246491,-6423.4003986,0.00022663,2,"2024-06-24T17:30:46.491",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310423,1719250246499,-448.0,0.00022671,2,"2024-06-24T17:30:46.499",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310424,1719250246508,-1530.477,0.00022671,2,"2024-06-24T17:30:46.508",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310425,1719250246517,-692.25005183,0.00022677,2,"2024-06-24T17:30:46.517",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310426,1719250246527,-233.6481705,0.00022699,2,"2024-06-24T17:30:46.527",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310428,1719250246536,-187.32255344,0.00022699,2,"2024-06-24T17:30:46.536",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310430,1719250246547,-769.2791437,0.000227,3,"2024-06-24T17:30:46.547",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310432,1719250246556,-156.36316987,0.00022703,2,"2024-06-24T17:30:46.556",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310434,1719250246565,-154.74729486,0.00022722,2,"2024-06-24T17:30:46.565",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310436,1719250246574,-155.67775372,0.00022741,2,"2024-06-24T17:30:46.574",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310438,1719250246583,-150.0303075,0.00022763,2,"2024-06-24T17:30:46.583",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310440,1719250246593,-320.14874148,0.00022771,2,"2024-06-24T17:30:46.593",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310442,1719250246603,-669.16164916,0.00022789,2,"2024-06-24T17:30:46.603",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310444,1719250246612,-8160.89132266,0.0002279,3,"2024-06-24T17:30:46.612",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310446,1719250246621,-2000.0,0.000228,2,"2024-06-24T17:30:46.621",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310448,1719250246631,-2000.0,0.000228,2,"2024-06-24T17:30:46.631",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310450,1719250246640,-2000.0,0.000228,2,"2024-06-24T17:30:46.640",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310452,1719250246650,-2000.0,0.000228,2,"2024-06-24T17:30:46.650",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310454,1719250246659,-2000.0,0.000228,2,"2024-06-24T17:30:46.659",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310456,1719250246668,-2000.0,0.000228,2,"2024-06-24T17:30:46.668",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310458,1719250246677,-2000.0,0.000228,2,"2024-06-24T17:30:46.677",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310460,1719250246686,-2000.0,0.000228,2,"2024-06-24T17:30:46.686",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310462,1719250246696,-161.07088121,0.00022841,2,"2024-06-24T17:30:46.696",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310464,1719250246706,-1090.54732043,0.00022847,2,"2024-06-24T17:30:46.706",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310466,1719250246715,-6423.4003986,0.00022847,2,"2024-06-24T17:30:46.715",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310468,1719250246724,-418.1182816,0.0002288,2,"2024-06-24T17:30:46.724",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310470,1719250246733,-262.83323784,0.0002288,2,"2024-06-24T17:30:46.733",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310472,1719250246741,-5234.88773212,0.0002288,3,"2024-06-24T17:30:46.741",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310474,1719250246755,-4649.31925454,0.0002288,3,"2024-06-24T17:30:46.755",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310476,1719250246766,-2495.19406323,0.0002288,3,"2024-06-24T17:30:46.766",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310478,1719250246777,-463.51367634,0.0002288,3,"2024-06-24T17:30:46.777",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310481,1719250246788,-427.18428536,0.0002288,3,"2024-06-24T17:30:46.788",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310483,1719250246799,-537.88,0.0002288,3,"2024-06-24T17:30:46.799",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310485,1719250246810,-768.44720034,0.0002288,3,"2024-06-24T17:30:46.810",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310570,1719250247625,-602.61,0.00017563,2,"2024-06-24T17:30:47.625",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310572,1719250247637,-5952.92820632,0.00017563,2,"2024-06-24T17:30:47.637",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310574,1719250247646,-432.18659181,0.0002,2,"2024-06-24T17:30:47.646",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310576,1719250247656,-432.18659181,0.0002,2,"2024-06-24T17:30:47.656",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310578,1719250247665,-432.18659181,0.0002,2,"2024-06-24T17:30:47.665",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310580,1719250247675,-432.18659181,0.0002,2,"2024-06-24T17:30:47.675",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310582,1719250247684,-432.18659181,0.0002,2,"2024-06-24T17:30:47.684",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310584,1719250247693,-432.18659181,0.0002,2,"2024-06-24T17:30:47.693",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310586,1719250247702,-432.18659181,0.0002,2,"2024-06-24T17:30:47.702",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310588,1719250247712,-432.18659181,0.0002,2,"2024-06-24T17:30:47.712",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310590,1719250247721,-432.18659181,0.0002,2,"2024-06-24T17:30:47.721",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310592,1719250247731,-432.18659181,0.0002,2,"2024-06-24T17:30:47.731",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310594,1719250247740,-432.18659181,0.0002,2,"2024-06-24T17:30:47.740",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310596,1719250247749,-1745.35643337,0.0002288,3,"2024-06-24T17:30:47.749",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310598,1719250247759,-418.1182816,0.00022885,2,"2024-06-24T17:30:47.759",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310600,1719250247768,-262.83323783,0.00022885,2,"2024-06-24T17:30:47.768",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310602,1719250247777,-23267.63169962,0.0002289,2,"2024-06-24T17:30:47.777",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310604,1719250247786,-166.63325296,0.0002289,2,"2024-06-24T17:30:47.786",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310606,1719250247796,-275.34981313,0.0002289,2,"2024-06-24T17:30:47.796",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310608,1719250247805,-8160.89132266,0.0002289,3,"2024-06-24T17:30:47.805",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310610,1719250247815,-418.1182816,0.0002289,2,"2024-06-24T17:30:47.815",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310612,1719250247824,-318.96532078,0.0002289,2,"2024-06-24T17:30:47.824",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310614,1719250247833,-262.83323783,0.0002289,2,"2024-06-24T17:30:47.833",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310616,1719250247843,-8160.89132266,0.00022897,3,"2024-06-24T17:30:47.843",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310618,1719250247855,-2000.0,0.00022899,2,"2024-06-24T17:30:47.855",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310620,1719250247864,-2000.0,0.000229,2,"2024-06-24T17:30:47.864",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310622,1719250247873,-2262.0,0.000229,2,"2024-06-24T17:30:47.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310624,1719250247883,-440.0,0.000229,2,"2024-06-24T17:30:47.883",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310626,1719250247892,-10504.0,0.000229,2,"2024-06-24T17:30:47.892",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310628,1719250247905,-190.0,0.000229,5,"2024-06-24T17:30:47.905",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310630,1719250247915,-997.0,0.000229,2,"2024-06-24T17:30:47.915",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310632,1719250247928,-302.57430739,0.00022907,2,"2024-06-24T17:30:47.928",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310634,1719250247937,-16321.7826453,0.00022964,3,"2024-06-24T17:30:47.937",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310636,1719250247946,-33028.63676904,0.00022974,2,"2024-06-24T17:30:47.946",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310639,1719250247959,-11938.11087065,0.00022974,2,"2024-06-24T17:30:47.959",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310641,1719250247970,-1671.17631581,0.00022974,2,"2024-06-24T17:30:47.970",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310657,1719250248116,-432.18659181,0.0002,2,"2024-06-24T17:30:48.116",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310659,1719250248125,-2290.19505074,0.00022974,2,"2024-06-24T17:30:48.125",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310661,1719250248136,-2494.77292156,0.00022974,2,"2024-06-24T17:30:48.136",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310663,1719250248145,-3950.32707844,0.00022974,2,"2024-06-24T17:30:48.145",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310665,1719250248156,-5199.61708795,0.00022974,2,"2024-06-24T17:30:48.156",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310667,1719250248167,-756.81352867,0.00022974,2,"2024-06-24T17:30:48.167",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310669,1719250248178,-279.9522699,0.00022974,2,"2024-06-24T17:30:48.178",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310672,1719250248189,-33442.33037384,0.00022974,2,"2024-06-24T17:30:48.189",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310674,1719250248199,-23997.66964216,0.00022974,2,"2024-06-24T17:30:48.199",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310676,1719250248210,-5211.295748,0.00022974,2,"2024-06-24T17:30:48.210",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310678,1719250248221,-6626.22335954,0.00022974,2,"2024-06-24T17:30:48.221",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310680,1719250248231,-3089.1223472,0.00022974,2,"2024-06-24T17:30:48.231",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310682,1719250248240,-2597.519272,0.00022974,2,"2024-06-24T17:30:48.240",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310684,1719250248249,-2105.9161968,0.00022974,2,"2024-06-24T17:30:48.249",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310685,1719250248258,-8401.5108328,0.00022974,2,"2024-06-24T17:30:48.258",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310686,1719250248267,-5281.60030662,0.00022974,2,"2024-06-24T17:30:48.267",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310687,1719250248278,-1782.89369828,0.00022974,2,"2024-06-24T17:30:48.278",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310688,1719250248287,-1136.50871006,0.00022974,2,"2024-06-24T17:30:48.287",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310689,1719250248298,-327.6,0.00022974,2,"2024-06-24T17:30:48.298",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310690,1719250248308,-553.56974129,0.00022974,2,"2024-06-24T17:30:48.308",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310691,1719250248319,-3693.93006249,0.00022974,2,"2024-06-24T17:30:48.319",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310692,1719250248330,-15.86866316,0.00022974,2,"2024-06-24T17:30:48.330",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310693,1719250248339,-523.20133684,0.0002298,2,"2024-06-24T17:30:48.339",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310694,1719250248353,-379.00269645,0.0002298,2,"2024-06-24T17:30:48.353",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310695,1719250248389,-432.18659181,0.0002,2,"2024-06-24T17:30:48.389",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310696,1719250248398,-287.6547065,0.0002,2,"2024-06-24T17:30:48.398",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310697,1719250248409,-144.53188531,0.0002,2,"2024-06-24T17:30:48.409",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330310698,1719250248418,-28318.41811469,0.0002298,2,"2024-06-24T17:30:48.418",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311031,1719250445988,10000.0,0.000118,2,"2024-06-24T17:34:05.988",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311032,1719250446015,10000.0,0.000118,2,"2024-06-24T17:34:06.015",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311033,1719250446041,6327.33369643,0.000118,2,"2024-06-24T17:34:06.041",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311034,1719250450034,3672.66630357,0.00012,2,"2024-06-24T17:34:10.034",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311035,1719250450059,1327.33369643,0.00012,2,"2024-06-24T17:34:10.059",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311036,1719250454244,475.15035257,0.00011,2,"2024-06-24T17:34:14.244",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311050,1719251316326,-438.75,0.00011277,2,"2024-06-24T17:48:36.326",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311051,1719251316360,-169.27557674,0.00011302,2,"2024-06-24T17:48:36.360",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311052,1719251316395,-1222.16643458,0.00011402,2,"2024-06-24T17:48:36.395",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311054,1719251316440,-1152.36871894,0.00011402,2,"2024-06-24T17:48:36.440",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311055,1719251316474,-250.0,0.00012993,2,"2024-06-24T17:48:36.474",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311056,1719251316510,-690.00328514,0.00013034,2,"2024-06-24T17:48:36.510",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311057,1719251316543,-1196.69402563,0.00013035,2,"2024-06-24T17:48:36.543",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311061,1719251355243,-17.24597437,0.00013035,2,"2024-06-24T17:49:15.243",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311062,1719251355267,-543.14708226,0.00013066,2,"2024-06-24T17:49:15.267",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311063,1719251355294,-536.46036163,0.0001308,2,"2024-06-24T17:49:15.294",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311064,1719251355318,-158.78971575,0.00013312,2,"2024-06-24T17:49:15.318",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311065,1719251355340,-660.16507437,0.00013312,2,"2024-06-24T17:49:15.340",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311066,1719251355364,-482.71584201,0.00013313,2,"2024-06-24T17:49:15.364",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311067,1719251355386,-150.0,0.00013315,2,"2024-06-24T17:49:15.386",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311068,1719251355406,-517.90803403,0.00013328,2,"2024-06-24T17:49:15.406",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311069,1719251355426,-1042.6865679,0.00013333,2,"2024-06-24T17:49:15.426",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311070,1719251355448,-1801.66958246,0.00013347,2,"2024-06-24T17:49:15.448",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311071,1719251359117,-1304.39137352,0.00013347,2,"2024-06-24T17:49:19.117",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311072,1719251359138,-150.0,0.00013369,2,"2024-06-24T17:49:19.138",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311073,1719251360105,-150.0,0.00013482,2,"2024-06-24T17:49:20.105",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311074,1719251360127,-9318.38948182,0.00013483,2,"2024-06-24T17:49:20.127",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311075,1719251362100,-1044.61278859,0.00013483,2,"2024-06-24T17:49:22.100",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311091,1719251432840,-157.51550643,0.00013439,2,"2024-06-24T17:50:32.840",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311092,1719251432850,-430.54118397,0.00013482,2,"2024-06-24T17:50:32.850",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311093,1719251432860,-2202.28389868,0.00013483,2,"2024-06-24T17:50:32.860",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311094,1719251432873,-11334.71383091,0.00013483,2,"2024-06-24T17:50:32.873",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311095,1719251432884,-155.51146802,0.0001354,2,"2024-06-24T17:50:32.884",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311096,1719251432894,-438.75,0.00013541,2,"2024-06-24T17:50:32.894",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311097,1719251432903,-510.28,0.00013699,2,"2024-06-24T17:50:32.903",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311098,1719251432912,-155.97820346,0.00013869,2,"2024-06-24T17:50:32.912",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311099,1719251432922,-614.47933958,0.0001387,2,"2024-06-24T17:50:32.922",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311100,1719251432935,-1175.44933757,0.0001387,2,"2024-06-24T17:50:32.935",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311101,1719251432948,-43022.45371721,0.0001387,2,"2024-06-24T17:50:32.948",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311102,1719251432957,-527.94009131,0.00013899,2,"2024-06-24T17:50:32.957",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311103,1719251432967,-646.93267551,0.00013899,2,"2024-06-24T17:50:32.967",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311104,1719251432976,-302.6660116,0.00013901,2,"2024-06-24T17:50:32.976",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311105,1719251432989,-157.51550642,0.00013902,2,"2024-06-24T17:50:32.989",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311106,1719251432999,-294.79,0.00013902,2,"2024-06-24T17:50:32.999",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311107,1719251433009,-451.86,0.0001399,3,"2024-06-24T17:50:33.009",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311108,1719251433018,-1437.52003661,0.00013999,5,"2024-06-24T17:50:33.018",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311109,1719251433028,-324354.37349902,0.00014,2,"2024-06-24T17:50:33.028",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311110,1719251433040,-909.3594811,0.00014,2,"2024-06-24T17:50:33.040",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311111,1719251433052,-493.5770007,0.00014,2,"2024-06-24T17:50:33.052",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311112,1719251433063,-264.82796935,0.00014,2,"2024-06-24T17:50:33.063",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311113,1719251433126,-294.08982411,0.00014,2,"2024-06-24T17:50:33.126",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311114,1719251433138,-283.87982098,0.00014,2,"2024-06-24T17:50:33.138",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311121,1719251438866,-464.58898707,0.000139,2,"2024-06-24T17:50:38.866",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311123,1719251438878,-177.57201293,0.000139,2,"2024-06-24T17:50:38.878",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311125,1719251438888,-6577.43983391,0.00014,2,"2024-06-24T17:50:38.888",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311128,1719251438899,-500.6964493,0.00014,2,"2024-06-24T17:50:38.899",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311131,1719251438911,-952.2879548,0.00014,2,"2024-06-24T17:50:38.911",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311134,1719251438923,-384.39306398,0.00014,2,"2024-06-24T17:50:38.923",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311137,1719251438936,-712.39833394,0.00014,2,"2024-06-24T17:50:38.936",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311141,1719251438949,-5636.36146083,0.00014,2,"2024-06-24T17:50:38.949",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311324,1719251440805,-347.1942564,0.00013902,2,"2024-06-24T17:50:40.805",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311327,1719251440815,-328.63127718,0.00014,2,"2024-06-24T17:50:40.815",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311375,1719251441216,-688.409537,0.00014,2,"2024-06-24T17:50:41.216",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311377,1719251441228,-3312.55,0.00014,2,"2024-06-24T17:50:41.228",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311380,1719251441245,-5683.81517113,0.00014,2,"2024-06-24T17:50:41.245",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311382,1719251441257,-603.0756416,0.00014,2,"2024-06-24T17:50:41.257",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311384,1719251441270,-392.09773169,0.00014,2,"2024-06-24T17:50:41.270",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311386,1719251441282,-2525.4400286,0.00014,2,"2024-06-24T17:50:41.282",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311622,1719251443637,-36663.47496338,0.00014,2,"2024-06-24T17:50:43.637",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311790,1719251445141,-2034.54492509,0.00014,2,"2024-06-24T17:50:45.141",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311792,1719251445152,-266.85750525,0.00014,2,"2024-06-24T17:50:45.152",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311794,1719251445164,-6596.28060567,0.00014,2,"2024-06-24T17:50:45.164",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311971,1719251446875,-431.96925012,0.00014,2,"2024-06-24T17:50:46.875",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311974,1719251446895,-585925.76478698,0.00014,2,"2024-06-24T17:50:46.895",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311979,1719251446911,-202.47059349,0.00014001,2,"2024-06-24T17:50:46.911",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311982,1719251446941,-3979.38934216,0.00014002,2,"2024-06-24T17:50:46.941",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311986,1719251446963,-155.0,0.000141,2,"2024-06-24T17:50:46.963",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311989,1719251446987,-250.0,0.00014202,2,"2024-06-24T17:50:46.987",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311992,1719251447009,-217.40040456,0.00014338,2,"2024-06-24T17:50:47.009",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311995,1719251447028,-975.96,0.00014339,3,"2024-06-24T17:50:47.028",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330311998,1719251447047,-499.99,0.000145,2,"2024-06-24T17:50:47.047",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312001,1719251447066,-6899.2654,0.000148,2,"2024-06-24T17:50:47.066",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312004,1719251447084,-347.19425631,0.00014901,2,"2024-06-24T17:50:47.084",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312007,1719251447104,-3979.38934213,0.0001499,2,"2024-06-24T17:50:47.104",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312010,1719251447123,-167.97,0.00015211,2,"2024-06-24T17:50:47.123",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312013,1719251447141,-215.46,0.00015383,2,"2024-06-24T17:50:47.141",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312015,1719251447159,-185.94,0.00015771,2,"2024-06-24T17:50:47.159",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312018,1719251447178,-1000.0,0.00015771,2,"2024-06-24T17:50:47.178",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312021,1719251447196,-1213.94,0.00015775,2,"2024-06-24T17:50:47.196",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312024,1719251447214,-438.75,0.00015804,2,"2024-06-24T17:50:47.214",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312027,1719251447232,-3979.38934213,0.00015977,2,"2024-06-24T17:50:47.232",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312029,1719251447253,-169.17,0.00016843,2,"2024-06-24T17:50:47.253",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312032,1719251447271,-3979.38934213,0.00016965,2,"2024-06-24T17:50:47.271",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312034,1719251447288,-3731.0,0.000171,3,"2024-06-24T17:50:47.288",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312038,1719251447308,-364.78,0.00017183,2,"2024-06-24T17:50:47.308",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312040,1719251447330,-1000.0,0.00017743,2,"2024-06-24T17:50:47.330",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312043,1719251447351,-3979.38934213,0.00017952,2,"2024-06-24T17:50:47.351",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312045,1719251447368,-438.75,0.00018068,2,"2024-06-24T17:50:47.368",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312046,1719251447385,-1213.94,0.00018514,2,"2024-06-24T17:50:47.385",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312047,1719251447402,-219.65,0.00018712,3,"2024-06-24T17:50:47.402",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312048,1719251447418,-176264.64450472,0.000188,2,"2024-06-24T17:50:47.418",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312049,1719251447439,-803.11080819,0.000188,2,"2024-06-24T17:50:47.439",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312050,1719251447457,-1752.76552641,0.000188,2,"2024-06-24T17:50:47.457",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312052,1719251447477,-1211.81700269,0.000188,2,"2024-06-24T17:50:47.477",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312056,1719251447518,-0.06646747,0.000188,2,"2024-06-24T17:50:47.518",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312060,1719251447542,-3299.06240855,0.000188,2,"2024-06-24T17:50:47.542",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312125,1719251448178,-284.2125,0.000188,2,"2024-06-24T17:50:48.178",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312256,1719251456820,1140.54150494,0.00022989,120,"2024-06-24T17:50:56.820",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312263,1719251965220,-300.0,0.000138,2,"2024-06-24T17:59:25.220",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312264,1719251965245,-300.0,0.000138,2,"2024-06-24T17:59:25.245",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312265,1719251965270,-500.0,0.00013801,2,"2024-06-24T17:59:25.270",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312266,1719251965294,-2324.4028,0.00013801,2,"2024-06-24T17:59:25.294",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312267,1719251965318,-1563.5972,0.00013801,2,"2024-06-24T17:59:25.318",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312271,1719252041541,200.0,0.00013732,30,"2024-06-24T18:00:41.541",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312272,1719252041575,200.0,0.00013732,30,"2024-06-24T18:00:41.575",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312273,1719252041623,200.0,0.00013732,30,"2024-06-24T18:00:41.623",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312274,1719252041665,201.96928407,0.00013732,30,"2024-06-24T18:00:41.665",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312281,1719252102205,-2756.5598,0.00013801,2,"2024-06-24T18:01:42.205",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312282,1719252102229,-548.27,0.00013891,3,"2024-06-24T18:01:42.229",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312283,1719252102253,-274.14,0.00013891,3,"2024-06-24T18:01:42.253",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312284,1719252102276,-822.43,0.00013891,3,"2024-06-24T18:01:42.276",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312285,1719252102298,-167.62086348,0.00013891,2,"2024-06-24T18:01:42.298",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312286,1719252102323,-300.0,0.000139,2,"2024-06-24T18:01:42.323",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312287,1719252102346,-1000.0,0.000139,2,"2024-06-24T18:01:42.346",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312288,1719252102368,-6130.97933652,0.00013901,2,"2024-06-24T18:01:42.368",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312296,1719252202337,357534.0,0.00025999,120,"2024-06-24T18:03:22.337",0.0002993,29.41,0.9443952060549351,1331229051.0447488]
[330312312,1719252435366,-180.02726412,0.00013885,2,"2024-06-24T18:07:15.366",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312313,1719252435391,-691.78217027,0.00013885,2,"2024-06-24T18:07:15.391",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312334,1719252633057,-304.66387396,0.00013985,2,"2024-06-24T18:10:33.057",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312335,1719252633068,-589.74225262,0.00014074,2,"2024-06-24T18:10:33.068",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312336,1719252633078,-167.62086348,0.00014075,2,"2024-06-24T18:10:33.078",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312337,1719252633088,-274.13,0.00014075,3,"2024-06-24T18:10:33.088",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312339,1719252633098,-228.44,0.00014075,3,"2024-06-24T18:10:33.098",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312342,1719252633108,-300.0,0.00014084,2,"2024-06-24T18:10:33.108",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312343,1719252633119,-11919.07536795,0.00014085,2,"2024-06-24T18:10:33.119",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312344,1719252633131,-3602.44257493,0.00014085,2,"2024-06-24T18:10:33.131",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312345,1719252633143,-20219.99783234,0.00014085,2,"2024-06-24T18:10:33.143",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312346,1719252633155,-11932.59668742,0.00014085,2,"2024-06-24T18:10:33.155",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312347,1719252633167,-418.9295176,0.00014085,2,"2024-06-24T18:10:33.167",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312348,1719252633179,-641.37290133,0.00014085,2,"2024-06-24T18:10:33.179",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312349,1719252633192,-15304.14838772,0.00014085,2,"2024-06-24T18:10:33.192",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312350,1719252633209,-795243.16469971,0.00014085,2,"2024-06-24T18:10:33.209",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312351,1719252633219,-587.72466878,0.00014496,2,"2024-06-24T18:10:33.219",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312352,1719252633229,-587.72466879,0.00014496,2,"2024-06-24T18:10:33.229",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312353,1719252633239,-412.12,0.00014508,2,"2024-06-24T18:10:33.239",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312354,1719252633249,-304.66387387,0.00014974,2,"2024-06-24T18:10:33.249",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312355,1719252633259,-420.0,0.00015428,2,"2024-06-24T18:10:33.259",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312356,1719252633269,-456.88,0.00015445,3,"2024-06-24T18:10:33.269",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312357,1719252633279,-304.66387387,0.00015964,2,"2024-06-24T18:10:33.279",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312358,1719252633289,-16626.53527457,0.00016041,2,"2024-06-24T18:10:33.289",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312359,1719252633299,-499.99,0.00016042,2,"2024-06-24T18:10:33.299",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312360,1719252633308,-169.17,0.00016322,2,"2024-06-24T18:10:33.308",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312361,1719252633318,-2632.04,0.0001635,2,"2024-06-24T18:10:33.318",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312362,1719252633328,-255.14,0.00016399,2,"2024-06-24T18:10:33.328",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312363,1719252633338,-250.0,0.00016552,2,"2024-06-24T18:10:33.338",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312364,1719252633348,-203.2,0.00016684,2,"2024-06-24T18:10:33.348",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312365,1719252633358,-250.0,0.00016758,2,"2024-06-24T18:10:33.358",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312366,1719252633367,-412.12,0.00016772,2,"2024-06-24T18:10:33.367",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312367,1719252633378,-185.94,0.00016887,2,"2024-06-24T18:10:33.378",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312368,1719252633388,-587.0,0.00016901,2,"2024-06-24T18:10:33.388",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312369,1719252633398,-304.66387387,0.00016953,2,"2024-06-24T18:10:33.398",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312370,1719252633407,-1000.0,0.00017013,2,"2024-06-24T18:10:33.407",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312371,1719252633417,-150.0,0.00017901,2,"2024-06-24T18:10:33.417",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312372,1719252633427,-304.66387387,0.00017943,2,"2024-06-24T18:10:33.427",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312373,1719252633437,-150.0,0.00018001,2,"2024-06-24T18:10:33.437",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312374,1719252633447,-150.0,0.000181,2,"2024-06-24T18:10:33.447",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312375,1719252633459,-150.0,0.000182,2,"2024-06-24T18:10:33.459",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312376,1719252633469,-150.0,0.00018299,2,"2024-06-24T18:10:33.469",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312377,1719252633479,-5000.0,0.00018398,2,"2024-06-24T18:10:33.479",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312378,1719252633488,-150.0,0.00018399,2,"2024-06-24T18:10:33.488",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312379,1719252633501,-990.60630108,0.00018439,2,"2024-06-24T18:10:33.501",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312380,1719252633511,-150.0,0.00018498,2,"2024-06-24T18:10:33.511",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312381,1719252633521,-823.0,0.00018515,2,"2024-06-24T18:10:33.521",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312382,1719252633531,-150.0,0.00018598,2,"2024-06-24T18:10:33.531",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312383,1719252633542,-150.0,0.000186,2,"2024-06-24T18:10:33.542",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312385,1719252633551,-150.0,0.00018697,2,"2024-06-24T18:10:33.551",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312387,1719252633561,-806.0886,0.000187,2,"2024-06-24T18:10:33.561",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312388,1719252633571,-2083.9172,0.000187,2,"2024-06-24T18:10:33.571",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312390,1719252633581,-410.89100728,0.00018786,2,"2024-06-24T18:10:33.581",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312392,1719252633590,-179.8692053,0.00018795,2,"2024-06-24T18:10:33.590",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312394,1719252633600,-870.00065888,0.00018795,2,"2024-06-24T18:10:33.600",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312395,1719252633610,-150.0,0.00018796,2,"2024-06-24T18:10:33.610",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312396,1719252633620,-856.8094,0.000188,2,"2024-06-24T18:10:33.620",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312397,1719252633634,-220.02,0.00018877,3,"2024-06-24T18:10:33.634",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312398,1719252633645,-125517.6498887,0.0001888,2,"2024-06-24T18:10:33.645",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312399,1719252633660,-35583.43348089,0.0001888,2,"2024-06-24T18:10:33.660",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312400,1719252633673,-11356.46133304,0.0001888,2,"2024-06-24T18:10:33.673",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312401,1719252633685,-1951.14740453,0.0001888,2,"2024-06-24T18:10:33.685",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312402,1719252633700,-1565.31339387,0.0001888,2,"2024-06-24T18:10:33.700",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312403,1719252633722,-472.04,0.0001888,2,"2024-06-24T18:10:33.722",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312404,1719252633734,-1270.36620858,0.0001888,2,"2024-06-24T18:10:33.734",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312405,1719252633747,-250.48725582,0.0001888,2,"2024-06-24T18:10:33.747",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312406,1719252633759,-418.54007673,0.0001888,2,"2024-06-24T18:10:33.759",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312407,1719252633771,-553.94826407,0.0001888,2,"2024-06-24T18:10:33.771",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312408,1719252633783,-811.05669613,0.0001888,2,"2024-06-24T18:10:33.783",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312409,1719252633796,-167973.86515541,0.0001888,2,"2024-06-24T18:10:33.796",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312425,1719252639496,-312.6138,0.00014075,3,"2024-06-24T18:10:39.496",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312427,1719252639508,-372.7562,0.00014075,3,"2024-06-24T18:10:39.508",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312429,1719252639518,-3146.7938,0.0001888,2,"2024-06-24T18:10:39.518",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312432,1719252639530,-30082.50000003,0.0001888,2,"2024-06-24T18:10:39.530",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312434,1719252639542,-719.922077,0.0001888,2,"2024-06-24T18:10:39.542",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312436,1719252639553,-6672.78909999,0.0001888,2,"2024-06-24T18:10:39.553",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312438,1719252639565,-394.14575585,0.0001888,2,"2024-06-24T18:10:39.565",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312440,1719252639577,-321.89,0.0001888,2,"2024-06-24T18:10:39.577",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312442,1719252639588,-334077.14796182,0.0001888,2,"2024-06-24T18:10:39.588",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312444,1719252639598,-178.18494105,0.00018886,2,"2024-06-24T18:10:39.598",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312446,1719252639608,-150.0,0.00018896,2,"2024-06-24T18:10:39.608",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312448,1719252639617,-181.44669515,0.000189,2,"2024-06-24T18:10:39.617",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312450,1719252639627,-209.8890757,0.000189,2,"2024-06-24T18:10:39.627",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312452,1719252639636,-304.66387387,0.00018932,2,"2024-06-24T18:10:39.636",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312454,1719252639647,-114692.0,0.00018986,2,"2024-06-24T18:10:39.647",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312456,1719252639656,-167.62086348,0.0001899,2,"2024-06-24T18:10:39.656",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312458,1719252639666,-150.0,0.00018995,2,"2024-06-24T18:10:39.666",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312460,1719252639676,-559115.81310451,0.00019,2,"2024-06-24T18:10:39.676",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312463,1719252639689,-292.04521374,0.00019,2,"2024-06-24T18:10:39.689",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312465,1719252639703,-31769.89228542,0.00019,2,"2024-06-24T18:10:39.703",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312482,1719252639870,-5161.85540894,0.00019,2,"2024-06-24T18:10:39.870",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312484,1719252639883,-623.44199861,0.00019,2,"2024-06-24T18:10:39.883",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312487,1719252639895,-426.43028763,0.00019,2,"2024-06-24T18:10:39.895",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312489,1719252639908,-1138.47,0.00019,2,"2024-06-24T18:10:39.908",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312633,1719252641290,-148704.22827191,0.00019,2,"2024-06-24T18:10:41.290",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312894,1719252643865,-1510.09,0.00019,2,"2024-06-24T18:10:43.865",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312944,1719252644428,-10693.98449672,0.00019,2,"2024-06-24T18:10:44.428",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312950,1719252644439,-12869.2208937,0.00019,2,"2024-06-24T18:10:44.439",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312955,1719252644451,-832539.38259937,0.00019,2,"2024-06-24T18:10:44.451",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312960,1719252644460,-61622.87316915,0.00019,2,"2024-06-24T18:10:44.460",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312965,1719252644470,-1068.0,0.00019034,2,"2024-06-24T18:10:44.470",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312969,1719252644479,-412.12,0.00019036,2,"2024-06-24T18:10:44.479",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312973,1719252644489,-150.0,0.00019095,2,"2024-06-24T18:10:44.489",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312977,1719252644499,-1000.0,0.00019139,2,"2024-06-24T18:10:44.499",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312981,1719252644509,-870.00065887,0.00019167,2,"2024-06-24T18:10:44.509",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312985,1719252644519,-203.61046467,0.00019178,2,"2024-06-24T18:10:44.519",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312990,1719252644529,-381.05998154,0.00019178,2,"2024-06-24T18:10:44.529",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330312995,1719252644539,-250.0,0.00019178,2,"2024-06-24T18:10:44.539",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313000,1719252644549,-6220.54215746,0.00019193,2,"2024-06-24T18:10:44.549",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313004,1719252644559,-150.0,0.00019194,4,"2024-06-24T18:10:44.559",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313008,1719252644568,-1251.71322753,0.00019199,2,"2024-06-24T18:10:44.568",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313012,1719252644577,-500.0,0.000192,7,"2024-06-24T18:10:44.577",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313015,1719252644586,-150.0,0.00019294,4,"2024-06-24T18:10:44.586",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313018,1719252644596,-150.0,0.00019393,4,"2024-06-24T18:10:44.596",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313021,1719252644606,-308.06375315,0.00019451,2,"2024-06-24T18:10:44.606",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313024,1719252644615,-243.71805956,0.00019489,2,"2024-06-24T18:10:44.615",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313027,1719252644625,-1053.97863169,0.00019489,2,"2024-06-24T18:10:44.625",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313030,1719252644635,-150.0,0.00019493,4,"2024-06-24T18:10:44.635",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313033,1719252644644,-870.00065887,0.0001954,2,"2024-06-24T18:10:44.644",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313036,1719252644654,-150.0,0.00019592,4,"2024-06-24T18:10:44.654",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313039,1719252644665,-1048.0,0.00019605,2,"2024-06-24T18:10:44.665",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313042,1719252644674,-277.03532504,0.00019691,2,"2024-06-24T18:10:44.674",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313044,1719252644683,-150.0,0.00019692,4,"2024-06-24T18:10:44.683",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313046,1719252644693,-856.8094,0.0001977,2,"2024-06-24T18:10:44.693",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313048,1719252644703,-787.77103259,0.0001979,2,"2024-06-24T18:10:44.703",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313050,1719252644717,-150.0,0.00019791,4,"2024-06-24T18:10:44.717",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313053,1719252644739,-211.49198651,0.0001989,4,"2024-06-24T18:10:44.739",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313056,1719252644750,-870.00065887,0.00019912,2,"2024-06-24T18:10:44.750",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313060,1719252644760,-304.66387387,0.00019922,2,"2024-06-24T18:10:44.760",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313063,1719252644770,-150.0,0.00019942,2,"2024-06-24T18:10:44.770",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313066,1719252644781,-365.2873899,0.0002,2,"2024-06-24T18:10:44.781",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313068,1719252644792,-175.59793199,0.0002,2,"2024-06-24T18:10:44.792",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313071,1719252644802,-2075.97716475,0.0002,2,"2024-06-24T18:10:44.802",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313074,1719252644812,-178.8130009,0.0002,2,"2024-06-24T18:10:44.812",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313076,1719252644822,-178.8130009,0.0002,2,"2024-06-24T18:10:44.822",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313078,1719252644832,-178.8130009,0.0002,2,"2024-06-24T18:10:44.832",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313080,1719252644842,-178.8130009,0.0002,2,"2024-06-24T18:10:44.842",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313083,1719252644852,-178.8130009,0.0002,2,"2024-06-24T18:10:44.852",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313085,1719252644861,-178.8130009,0.0002,2,"2024-06-24T18:10:44.861",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313087,1719252644871,-178.8130009,0.0002,2,"2024-06-24T18:10:44.871",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313089,1719252644880,-178.8130009,0.0002,2,"2024-06-24T18:10:44.880",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313091,1719252644891,-178.8130009,0.0002,2,"2024-06-24T18:10:44.891",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313093,1719252644900,-178.8130009,0.0002,2,"2024-06-24T18:10:44.900",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313095,1719252644911,-178.8130009,0.0002,2,"2024-06-24T18:10:44.911",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313097,1719252644920,-178.8130009,0.0002,2,"2024-06-24T18:10:44.920",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313099,1719252644930,-178.8130009,0.0002,2,"2024-06-24T18:10:44.930",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313101,1719252644940,-178.8130009,0.0002,2,"2024-06-24T18:10:44.940",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313103,1719252644950,-178.8130009,0.0002,2,"2024-06-24T18:10:44.950",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313105,1719252644960,-178.8130009,0.0002,2,"2024-06-24T18:10:44.960",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313107,1719252644969,-178.8130009,0.0002,2,"2024-06-24T18:10:44.969",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313109,1719252644979,-178.8130009,0.0002,2,"2024-06-24T18:10:44.979",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313111,1719252644988,-178.8130009,0.0002,2,"2024-06-24T18:10:44.988",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313113,1719252644998,-178.8130009,0.0002,2,"2024-06-24T18:10:44.998",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313115,1719252645008,-178.8130009,0.0002,2,"2024-06-24T18:10:45.008",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313117,1719252645018,-178.8130009,0.0002,2,"2024-06-24T18:10:45.018",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313119,1719252645028,-178.8130009,0.0002,2,"2024-06-24T18:10:45.028",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313120,1719252645037,-178.8130009,0.0002,2,"2024-06-24T18:10:45.037",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313122,1719252645047,-178.8130009,0.0002,2,"2024-06-24T18:10:45.047",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313124,1719252645057,-1133.60989333,0.00020017,2,"2024-06-24T18:10:45.057",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313126,1719252645067,-298.67219793,0.00020017,2,"2024-06-24T18:10:45.067",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313128,1719252645077,-378.49941491,0.00020018,2,"2024-06-24T18:10:45.077",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313131,1719252645088,-2490.29099852,0.00020018,2,"2024-06-24T18:10:45.088",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313133,1719252645097,-155.0,0.00020019,2,"2024-06-24T18:10:45.097",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313135,1719252645107,-208.27255192,0.00020019,2,"2024-06-24T18:10:45.107",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313137,1719252645118,-326.82157281,0.0002002,2,"2024-06-24T18:10:45.118",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313139,1719252645128,-501.27197359,0.0002002,2,"2024-06-24T18:10:45.128",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313141,1719252645137,-438.05939194,0.0002002,2,"2024-06-24T18:10:45.137",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313143,1719252645146,-155.88904113,0.0002002,2,"2024-06-24T18:10:45.146",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313145,1719252645156,-269.30966923,0.00020021,2,"2024-06-24T18:10:45.156",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313147,1719252645166,-258.61409544,0.00020021,2,"2024-06-24T18:10:45.166",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313149,1719252645175,-306.0214142,0.00020022,2,"2024-06-24T18:10:45.175",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313151,1719252645185,-491.40431693,0.00020199,2,"2024-06-24T18:10:45.185",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313153,1719252645194,-2016.28833189,0.000202,2,"2024-06-24T18:10:45.194",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313155,1719252645204,-297.36585903,0.00020211,2,"2024-06-24T18:10:45.204",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313157,1719252645214,-209.34122447,0.00020212,2,"2024-06-24T18:10:45.214",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313159,1719252645224,-155.0,0.00020212,2,"2024-06-24T18:10:45.224",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313161,1719252645234,-155.0,0.00020213,2,"2024-06-24T18:10:45.234",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313163,1719252645243,-155.0,0.00020281,2,"2024-06-24T18:10:45.243",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313165,1719252645252,-1152.0,0.00020282,2,"2024-06-24T18:10:45.252",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313167,1719252645262,-753.70840975,0.00020283,2,"2024-06-24T18:10:45.262",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313169,1719252645271,-870.00065887,0.00020284,2,"2024-06-24T18:10:45.271",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313171,1719252645281,-155.0,0.00020314,2,"2024-06-24T18:10:45.281",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313173,1719252645291,-158.62867717,0.00020315,2,"2024-06-24T18:10:45.291",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313175,1719252645301,-622.21690927,0.00020413,2,"2024-06-24T18:10:45.301",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313177,1719252645310,-158.78017453,0.00020414,2,"2024-06-24T18:10:45.310",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313179,1719252645319,-1263.2464365,0.00020414,2,"2024-06-24T18:10:45.319",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313181,1719252645329,-554.4596924,0.00020414,2,"2024-06-24T18:10:45.329",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313183,1719252645338,-276.10103731,0.00020414,2,"2024-06-24T18:10:45.338",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313185,1719252645348,-366.0568031,0.00020414,2,"2024-06-24T18:10:45.348",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313187,1719252645357,-1285.71256166,0.00020414,2,"2024-06-24T18:10:45.357",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313189,1719252645367,-430.54118397,0.00020414,2,"2024-06-24T18:10:45.367",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313191,1719252645377,-646.93267551,0.00020416,2,"2024-06-24T18:10:45.377",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313193,1719252645386,-412.61839352,0.00020416,2,"2024-06-24T18:10:45.386",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313195,1719252645396,-265.17822339,0.00020416,2,"2024-06-24T18:10:45.396",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313197,1719252645406,-187.96812151,0.00020417,2,"2024-06-24T18:10:45.406",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313199,1719252645416,-155.17399117,0.00020417,2,"2024-06-24T18:10:45.416",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313221,1719252645603,-155.0,0.00020417,2,"2024-06-24T18:10:45.603",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313223,1719252645614,-202.35569147,0.00020418,2,"2024-06-24T18:10:45.614",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313225,1719252645624,-176.45216287,0.00020418,2,"2024-06-24T18:10:45.624",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313227,1719252645634,-155.0,0.00020418,2,"2024-06-24T18:10:45.634",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313229,1719252645644,-690.00328514,0.00020418,2,"2024-06-24T18:10:45.644",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313231,1719252645653,-918.71291301,0.00020419,2,"2024-06-24T18:10:45.653",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313233,1719252645663,-870.00065887,0.00020656,2,"2024-06-24T18:10:45.663",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313235,1719252645671,-150.0,0.00020799,2,"2024-06-24T18:10:45.671",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313237,1719252645681,-151.0,0.000208,2,"2024-06-24T18:10:45.681",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313239,1719252645690,-151.0,0.000208,2,"2024-06-24T18:10:45.690",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313241,1719252645702,-151.0,0.000208,2,"2024-06-24T18:10:45.702",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313243,1719252645714,-151.0,0.000208,2,"2024-06-24T18:10:45.714",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313246,1719252645724,-151.0,0.000208,2,"2024-06-24T18:10:45.724",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313248,1719252645733,-151.0,0.000208,2,"2024-06-24T18:10:45.733",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313250,1719252645743,-151.0,0.000208,2,"2024-06-24T18:10:45.743",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313252,1719252645754,-296.0,0.000208,2,"2024-06-24T18:10:45.754",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313254,1719252645764,-151.0,0.000208,2,"2024-06-24T18:10:45.764",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313256,1719252645773,-151.0,0.000208,2,"2024-06-24T18:10:45.773",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313258,1719252645786,-151.0,0.000208,2,"2024-06-24T18:10:45.786",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313260,1719252645796,-151.0,0.000208,2,"2024-06-24T18:10:45.796",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313262,1719252645805,-151.0,0.000208,2,"2024-06-24T18:10:45.805",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313264,1719252645814,-151.0,0.000208,2,"2024-06-24T18:10:45.814",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313266,1719252645824,-151.0,0.000208,2,"2024-06-24T18:10:45.824",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313268,1719252645834,-407.0,0.000208,2,"2024-06-24T18:10:45.834",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313270,1719252645843,-407.0,0.000208,2,"2024-06-24T18:10:45.843",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313272,1719252645852,-151.0,0.000208,2,"2024-06-24T18:10:45.852",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313274,1719252645862,-151.0,0.000208,2,"2024-06-24T18:10:45.862",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313276,1719252645871,-151.0,0.000208,2,"2024-06-24T18:10:45.871",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313278,1719252645881,-151.0,0.000208,2,"2024-06-24T18:10:45.881",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313280,1719252645890,-151.0,0.000208,2,"2024-06-24T18:10:45.890",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313282,1719252645899,-151.0,0.000208,2,"2024-06-24T18:10:45.899",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313284,1719252645909,-151.0,0.000208,2,"2024-06-24T18:10:45.909",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313286,1719252645918,-151.0,0.000208,2,"2024-06-24T18:10:45.918",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313288,1719252645927,-151.0,0.000208,2,"2024-06-24T18:10:45.927",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313290,1719252645937,-151.0,0.000208,2,"2024-06-24T18:10:45.937",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313292,1719252645946,-151.0,0.000208,2,"2024-06-24T18:10:45.946",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313293,1719252645955,-151.0,0.000208,2,"2024-06-24T18:10:45.955",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313296,1719252645964,-151.0,0.000208,2,"2024-06-24T18:10:45.964",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313298,1719252645973,-151.0,0.000208,2,"2024-06-24T18:10:45.973",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313300,1719252645982,-151.0,0.000208,2,"2024-06-24T18:10:45.982",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313302,1719252645991,-151.0,0.000208,2,"2024-06-24T18:10:45.991",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313304,1719252646000,-151.0,0.000208,2,"2024-06-24T18:10:46.000",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313306,1719252646009,-153.176636,0.000208,2,"2024-06-24T18:10:46.009",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313308,1719252646020,-151.0,0.000208,2,"2024-06-24T18:10:46.020",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313309,1719252646030,-151.0,0.000208,2,"2024-06-24T18:10:46.030",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313311,1719252646041,-151.0,0.000208,2,"2024-06-24T18:10:46.041",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313313,1719252646050,-151.0,0.000208,2,"2024-06-24T18:10:46.050",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313316,1719252646060,-151.0,0.000208,2,"2024-06-24T18:10:46.060",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313318,1719252646069,-151.0,0.000208,2,"2024-06-24T18:10:46.069",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313320,1719252646079,-151.0,0.000208,2,"2024-06-24T18:10:46.079",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313322,1719252646088,-151.0,0.000208,2,"2024-06-24T18:10:46.088",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313324,1719252646097,-151.0,0.000208,2,"2024-06-24T18:10:46.097",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313326,1719252646107,-271356.085634,0.000208,3,"2024-06-24T18:10:46.107",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313327,1719252646116,-151.0,0.000208,2,"2024-06-24T18:10:46.116",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313329,1719252646126,-151.0,0.000208,2,"2024-06-24T18:10:46.126",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313332,1719252646136,-204.320588,0.000208,2,"2024-06-24T18:10:46.136",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313333,1719252646146,-1166.994683,0.000208,2,"2024-06-24T18:10:46.146",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313336,1719252646155,-179.86920528,0.00020843,2,"2024-06-24T18:10:46.155",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313338,1719252646165,-209.88907569,0.00020895,2,"2024-06-24T18:10:46.165",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313340,1719252646174,-151.0,0.000209,2,"2024-06-24T18:10:46.174",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313342,1719252646185,-151.0,0.000209,2,"2024-06-24T18:10:46.185",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313344,1719252646196,-151.0,0.000209,2,"2024-06-24T18:10:46.196",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313345,1719252646206,-151.0,0.000209,2,"2024-06-24T18:10:46.206",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313347,1719252646215,-151.0,0.000209,2,"2024-06-24T18:10:46.215",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313349,1719252646224,-152.971869,0.000209,2,"2024-06-24T18:10:46.224",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313351,1719252646233,-250.813249,0.000209,2,"2024-06-24T18:10:46.233",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313352,1719252646242,-151.0,0.000209,2,"2024-06-24T18:10:46.242",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313353,1719252646251,-250.813249,0.000209,2,"2024-06-24T18:10:46.251",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313354,1719252646260,-151.0,0.000209,2,"2024-06-24T18:10:46.260",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313355,1719252646269,-151.0,0.000209,2,"2024-06-24T18:10:46.269",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313356,1719252646278,-151.0,0.000209,2,"2024-06-24T18:10:46.278",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313357,1719252646287,-151.0,0.000209,2,"2024-06-24T18:10:46.287",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313358,1719252646296,-151.0,0.000209,2,"2024-06-24T18:10:46.296",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313359,1719252646305,-151.0,0.000209,2,"2024-06-24T18:10:46.305",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313360,1719252646314,-291.952638,0.000209,2,"2024-06-24T18:10:46.314",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313361,1719252646323,-151.0,0.000209,2,"2024-06-24T18:10:46.323",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313362,1719252646331,-151.0,0.000209,2,"2024-06-24T18:10:46.331",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313364,1719252646340,-151.0,0.000209,2,"2024-06-24T18:10:46.340",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313366,1719252646349,-151.0,0.000209,2,"2024-06-24T18:10:46.349",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313368,1719252646359,-151.0,0.000209,2,"2024-06-24T18:10:46.359",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313370,1719252646367,-151.0,0.000209,2,"2024-06-24T18:10:46.367",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313372,1719252646377,-151.0,0.000209,2,"2024-06-24T18:10:46.377",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313374,1719252646386,-151.0,0.000209,2,"2024-06-24T18:10:46.386",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313376,1719252646395,-151.0,0.000209,2,"2024-06-24T18:10:46.395",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313378,1719252646404,-151.0,0.000209,2,"2024-06-24T18:10:46.404",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313380,1719252646413,-151.0,0.000209,2,"2024-06-24T18:10:46.413",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313382,1719252646422,-151.0,0.000209,2,"2024-06-24T18:10:46.422",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313384,1719252646431,-151.0,0.000209,2,"2024-06-24T18:10:46.431",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313386,1719252646440,-151.0,0.000209,2,"2024-06-24T18:10:46.440",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313388,1719252646449,-342.180271,0.000209,2,"2024-06-24T18:10:46.449",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313390,1719252646459,-562.428079,0.000209,2,"2024-06-24T18:10:46.459",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313392,1719252646468,-342.180271,0.000209,2,"2024-06-24T18:10:46.468",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313394,1719252646477,-562.428079,0.000209,2,"2024-06-24T18:10:46.477",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313396,1719252646486,-151.0,0.000209,2,"2024-06-24T18:10:46.486",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313398,1719252646495,-178.000784,0.000209,2,"2024-06-24T18:10:46.495",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313400,1719252646504,-281748.849634,0.000209,3,"2024-06-24T18:10:46.504",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313402,1719252646514,-151.0,0.000209,2,"2024-06-24T18:10:46.514",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313404,1719252646524,-151.0,0.000209,2,"2024-06-24T18:10:46.524",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313406,1719252646533,-151.0,0.000209,2,"2024-06-24T18:10:46.533",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313408,1719252646542,-151.0,0.000209,2,"2024-06-24T18:10:46.542",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313410,1719252646551,-151.0,0.000209,2,"2024-06-24T18:10:46.551",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313412,1719252646560,-242.657687,0.000209,2,"2024-06-24T18:10:46.560",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313414,1719252646569,-242.657687,0.000209,2,"2024-06-24T18:10:46.569",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313416,1719252646578,-151.0,0.000209,2,"2024-06-24T18:10:46.578",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313418,1719252646588,-151.0,0.000209,2,"2024-06-24T18:10:46.588",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313420,1719252646597,-151.0,0.000209,2,"2024-06-24T18:10:46.597",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313422,1719252646607,-151.0,0.000209,2,"2024-06-24T18:10:46.607",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313424,1719252646615,-151.0,0.000209,2,"2024-06-24T18:10:46.615",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313426,1719252646625,-151.0,0.000209,2,"2024-06-24T18:10:46.625",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313429,1719252646635,-151.0,0.000209,2,"2024-06-24T18:10:46.635",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313431,1719252646644,-151.0,0.000209,2,"2024-06-24T18:10:46.644",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313433,1719252646653,-249.379905,0.000209,2,"2024-06-24T18:10:46.653",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313435,1719252646663,-151.0,0.000209,2,"2024-06-24T18:10:46.663",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313437,1719252646671,-330.844361,0.000209,2,"2024-06-24T18:10:46.671",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313439,1719252646681,-330.844361,0.000209,2,"2024-06-24T18:10:46.681",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313441,1719252646690,-151.0,0.000209,2,"2024-06-24T18:10:46.690",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313443,1719252646699,-304.66387387,0.00020911,2,"2024-06-24T18:10:46.699",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313445,1719252646708,-151.0,0.00020926,2,"2024-06-24T18:10:46.708",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313447,1719252646721,-296.51463104,0.0002093,2,"2024-06-24T18:10:46.721",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313449,1719252646731,-1250.0,0.00021,2,"2024-06-24T18:10:46.731",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313452,1719252646741,-856.8094,0.0002102,2,"2024-06-24T18:10:46.741",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313454,1719252646751,-870.00065887,0.00021029,2,"2024-06-24T18:10:46.751",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313456,1719252646760,-50000.0,0.0002107,2,"2024-06-24T18:10:46.760",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313458,1719252646769,-151.0,0.0002107,2,"2024-06-24T18:10:46.769",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313460,1719252646778,-151.0,0.0002107,2,"2024-06-24T18:10:46.778",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313462,1719252646788,-151.0,0.0002107,2,"2024-06-24T18:10:46.788",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313464,1719252646799,-151.0,0.0002107,2,"2024-06-24T18:10:46.799",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313466,1719252646808,-151.0,0.0002107,2,"2024-06-24T18:10:46.808",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313467,1719252646817,-151.0,0.0002107,2,"2024-06-24T18:10:46.817",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313469,1719252646826,-151.0,0.00021083,2,"2024-06-24T18:10:46.826",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313472,1719252646835,-151.0,0.00021083,2,"2024-06-24T18:10:46.835",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313474,1719252646847,-151.0,0.00021083,2,"2024-06-24T18:10:46.847",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313476,1719252646856,-151.0,0.00021083,2,"2024-06-24T18:10:46.856",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313478,1719252646865,-151.0,0.00021083,2,"2024-06-24T18:10:46.865",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313480,1719252646875,-151.0,0.00021083,2,"2024-06-24T18:10:46.875",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313482,1719252646884,-155.0,0.00021092,2,"2024-06-24T18:10:46.884",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313484,1719252646893,-213.42311644,0.00021092,2,"2024-06-24T18:10:46.893",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313486,1719252646902,-1000.0,0.00021266,2,"2024-06-24T18:10:46.902",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313488,1719252646911,-412.12,0.000213,2,"2024-06-24T18:10:46.911",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313490,1719252646920,-4066.59,0.0002137,2,"2024-06-24T18:10:46.920",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313492,1719252646929,-870.00065887,0.00021401,2,"2024-06-24T18:10:46.929",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313494,1719252646939,-485.55,0.00021644,2,"2024-06-24T18:10:46.939",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313496,1719252646948,-516.06,0.00021644,2,"2024-06-24T18:10:46.948",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313498,1719252646957,-177.42,0.00021644,2,"2024-06-24T18:10:46.957",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313500,1719252646967,-154.92,0.00021644,2,"2024-06-24T18:10:46.967",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313502,1719252646976,-870.00065887,0.00021773,2,"2024-06-24T18:10:46.976",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313504,1719252646985,-164.48,0.00021779,2,"2024-06-24T18:10:46.985",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313506,1719252646994,-500.0,0.00021882,2,"2024-06-24T18:10:46.994",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313508,1719252647003,-200.0,0.00021882,2,"2024-06-24T18:10:47.003",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313510,1719252647013,-304.66387387,0.00021901,2,"2024-06-24T18:10:47.013",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313512,1719252647022,-500.0,0.00021908,2,"2024-06-24T18:10:47.022",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313514,1719252647031,-151.0,0.00021912,2,"2024-06-24T18:10:47.031",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313516,1719252647040,-151.0,0.00021912,2,"2024-06-24T18:10:47.040",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313518,1719252647049,-151.0,0.00021912,2,"2024-06-24T18:10:47.049",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313520,1719252647059,-151.0,0.00021912,2,"2024-06-24T18:10:47.059",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313522,1719252647068,-151.0,0.00021912,2,"2024-06-24T18:10:47.068",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313524,1719252647077,-330.844361,0.00021912,2,"2024-06-24T18:10:47.077",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313526,1719252647086,-330.844361,0.00021912,2,"2024-06-24T18:10:47.086",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313528,1719252647096,-151.0,0.00021912,2,"2024-06-24T18:10:47.096",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313530,1719252647105,-500.0,0.00021917,2,"2024-06-24T18:10:47.105",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313532,1719252647114,-1031.53,0.00021918,2,"2024-06-24T18:10:47.114",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313534,1719252647123,-151.0,0.00021918,2,"2024-06-24T18:10:47.123",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313536,1719252647132,-151.0,0.00021918,2,"2024-06-24T18:10:47.132",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313538,1719252647140,-287.52,0.00021918,2,"2024-06-24T18:10:47.140",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313540,1719252647150,-666.9,0.00021918,2,"2024-06-24T18:10:47.150",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313542,1719252647159,-752.0,0.00021932,2,"2024-06-24T18:10:47.159",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313544,1719252647171,-173.0,0.00022,2,"2024-06-24T18:10:47.171",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313546,1719252647180,-225.85989815,0.00022018,2,"2024-06-24T18:10:47.180",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313548,1719252647189,-202.677,0.00022034,2,"2024-06-24T18:10:47.189",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313550,1719252647199,-1020.56367043,0.0002205,2,"2024-06-24T18:10:47.199",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313552,1719252647208,-1020.56367043,0.00022099,2,"2024-06-24T18:10:47.208",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313554,1719252647217,-792.34662231,0.00022101,2,"2024-06-24T18:10:47.217",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313556,1719252647226,-174.83438321,0.00022114,2,"2024-06-24T18:10:47.226",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313558,1719252647236,-309.47711676,0.00022134,2,"2024-06-24T18:10:47.236",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313560,1719252647245,-870.00065887,0.00022145,2,"2024-06-24T18:10:47.245",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313562,1719252647254,-370.06369904,0.00022159,2,"2024-06-24T18:10:47.254",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313564,1719252647263,-166.12567906,0.00022207,2,"2024-06-24T18:10:47.263",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313566,1719252647273,-1613.0,0.00022218,2,"2024-06-24T18:10:47.273",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313568,1719252647283,-174.83438321,0.00022234,2,"2024-06-24T18:10:47.283",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313570,1719252647292,-1020.56367043,0.00022235,2,"2024-06-24T18:10:47.292",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313572,1719252647301,-646.10004838,0.00022254,2,"2024-06-24T18:10:47.301",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313574,1719252647310,-1300.44864908,0.00022269,2,"2024-06-24T18:10:47.310",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313576,1719252647319,-856.8094,0.0002227,2,"2024-06-24T18:10:47.319",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313578,1719252647328,-155.67775372,0.00022296,2,"2024-06-24T18:10:47.328",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313580,1719252647337,-150.0303075,0.00022443,2,"2024-06-24T18:10:47.337",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313582,1719252647346,-155.67775372,0.0002245,2,"2024-06-24T18:10:47.346",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313584,1719252647355,-154.95068439,0.00022464,2,"2024-06-24T18:10:47.355",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313586,1719252647364,-3093.31444972,0.000225,7,"2024-06-24T18:10:47.364",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313588,1719252647374,-174.83438321,0.00022502,2,"2024-06-24T18:10:47.374",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313590,1719252647383,-870.00065887,0.00022518,2,"2024-06-24T18:10:47.383",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313592,1719252647392,-1652.40350723,0.0002252,2,"2024-06-24T18:10:47.392",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313594,1719252647402,-861.77919904,0.00022652,2,"2024-06-24T18:10:47.402",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313596,1719252647411,-1076.17784962,0.00022669,2,"2024-06-24T18:10:47.411",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313598,1719252647420,-225.85989815,0.00022686,2,"2024-06-24T18:10:47.420",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313600,1719252647430,-166.66666666,0.00022699,2,"2024-06-24T18:10:47.430",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313602,1719252647439,-861.77919904,0.00022732,2,"2024-06-24T18:10:47.439",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313604,1719252647448,-442.92517201,0.00022737,2,"2024-06-24T18:10:47.448",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313606,1719252647458,-181.20512026,0.00022755,2,"2024-06-24T18:10:47.458",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313608,1719252647467,-177.26463886,0.00022755,2,"2024-06-24T18:10:47.467",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313610,1719252647476,-500.0,0.00022795,2,"2024-06-24T18:10:47.476",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313612,1719252647485,-2000.0,0.000228,2,"2024-06-24T18:10:47.485",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313614,1719252647495,-181.20512026,0.00022816,2,"2024-06-24T18:10:47.495",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313615,1719252647508,-171.40525513,0.0002286,2,"2024-06-24T18:10:47.508",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313617,1719252647518,-309.47711676,0.0002286,2,"2024-06-24T18:10:47.518",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313620,1719252647527,-154.74729486,0.00022869,2,"2024-06-24T18:10:47.527",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313621,1719252647537,-1076.17784962,0.00022876,2,"2024-06-24T18:10:47.537",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313624,1719252647547,-368.47136735,0.00022879,2,"2024-06-24T18:10:47.547",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313626,1719252647556,-179.86920528,0.0002289,2,"2024-06-24T18:10:47.556",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313628,1719252647565,-870.00065887,0.0002289,2,"2024-06-24T18:10:47.565",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313629,1719252647575,-209.88907569,0.0002289,2,"2024-06-24T18:10:47.575",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313632,1719252647584,-304.66387387,0.0002289,2,"2024-06-24T18:10:47.584",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313633,1719252647593,-2000.0,0.000229,2,"2024-06-24T18:10:47.593",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313635,1719252647603,-189.0,0.000229,5,"2024-06-24T18:10:47.603",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313637,1719252647611,-1012.12,0.000229,2,"2024-06-24T18:10:47.611",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313640,1719252647621,-1300.44864908,0.00022952,2,"2024-06-24T18:10:47.621",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313642,1719252647631,-255.14,0.00022958,2,"2024-06-24T18:10:47.631",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313644,1719252647640,-231.96037372,0.00022973,2,"2024-06-24T18:10:47.640",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313646,1719252647650,-560.27783243,0.00022973,2,"2024-06-24T18:10:47.650",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313648,1719252647660,-285.6606606,0.00022973,2,"2024-06-24T18:10:47.660",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313650,1719252647669,-5506.5354189,0.00022973,2,"2024-06-24T18:10:47.669",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313652,1719252647678,-784.9628225,0.00022973,2,"2024-06-24T18:10:47.678",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313654,1719252647688,-172.1291974,0.00022973,2,"2024-06-24T18:10:47.688",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313656,1719252647698,-338.4005826,0.00022974,2,"2024-06-24T18:10:47.698",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313658,1719252647713,-391.1405047,0.00022974,2,"2024-06-24T18:10:47.713",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313660,1719252647723,-443.8804267,0.00022974,2,"2024-06-24T18:10:47.723",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313662,1719252647732,-6523.1761002,0.00022974,2,"2024-06-24T18:10:47.732",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313664,1719252647743,-7539.8167814,0.00022974,2,"2024-06-24T18:10:47.743",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313666,1719252647752,-8556.4574627,0.00022974,2,"2024-06-24T18:10:47.752",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313668,1719252647762,-929.886096,0.00022974,2,"2024-06-24T18:10:47.762",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313670,1719252647771,-1074.8093695,0.00022974,2,"2024-06-24T18:10:47.771",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313672,1719252647780,-1219.732643,0.00022974,2,"2024-06-24T18:10:47.780",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313674,1719252647791,-10088.74050955,0.00022979,20,"2024-06-24T18:10:47.791",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313676,1719252647800,-1270779.37754782,0.0002298,2,"2024-06-24T18:10:47.800",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313678,1719252647810,-151.0,0.0002298,7,"2024-06-24T18:10:47.810",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313695,1719252647819,-151.0,0.0002298,7,"2024-06-24T18:10:47.819",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313698,1719252647970,-151.0,0.0002298,7,"2024-06-24T18:10:47.970",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313700,1719252647980,-151.0,0.0002298,7,"2024-06-24T18:10:47.980",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313702,1719252647990,-151.0,0.0002298,7,"2024-06-24T18:10:47.990",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313704,1719252648000,-151.0,0.0002298,7,"2024-06-24T18:10:48.000",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313706,1719252648010,-151.0,0.0002298,7,"2024-06-24T18:10:48.010",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313708,1719252648020,-151.0,0.0002298,7,"2024-06-24T18:10:48.020",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313710,1719252648029,-151.0,0.0002298,7,"2024-06-24T18:10:48.029",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313712,1719252648038,-151.0,0.0002298,7,"2024-06-24T18:10:48.038",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313714,1719252648048,-407.0,0.0002298,7,"2024-06-24T18:10:48.048",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313716,1719252648058,-407.0,0.0002298,7,"2024-06-24T18:10:48.058",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313718,1719252648067,-151.0,0.0002298,7,"2024-06-24T18:10:48.067",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313720,1719252648076,-151.0,0.0002298,7,"2024-06-24T18:10:48.076",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313722,1719252648086,-151.0,0.0002298,7,"2024-06-24T18:10:48.086",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313724,1719252648095,-151.0,0.0002298,7,"2024-06-24T18:10:48.095",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313726,1719252648103,-151.0,0.0002298,7,"2024-06-24T18:10:48.103",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313728,1719252648112,-151.0,0.0002298,7,"2024-06-24T18:10:48.112",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313730,1719252648122,-180.445912,0.0002298,7,"2024-06-24T18:10:48.122",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313732,1719252648131,-151.0,0.0002298,7,"2024-06-24T18:10:48.131",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313734,1719252648140,-151.0,0.0002298,7,"2024-06-24T18:10:48.140",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313735,1719252648149,-151.0,0.0002298,7,"2024-06-24T18:10:48.149",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313736,1719252648158,-151.0,0.0002298,7,"2024-06-24T18:10:48.158",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313737,1719252648169,-151.0,0.0002298,7,"2024-06-24T18:10:48.169",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313738,1719252648178,-151.0,0.0002298,7,"2024-06-24T18:10:48.178",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313739,1719252648187,-151.0,0.0002298,7,"2024-06-24T18:10:48.187",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313740,1719252648195,-151.0,0.0002298,7,"2024-06-24T18:10:48.195",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313741,1719252648204,-151.0,0.0002298,7,"2024-06-24T18:10:48.204",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313742,1719252648213,-151.0,0.0002298,7,"2024-06-24T18:10:48.213",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313743,1719252648222,-151.0,0.0002298,7,"2024-06-24T18:10:48.222",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313744,1719252648231,-151.0,0.0002298,7,"2024-06-24T18:10:48.231",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313746,1719252648240,-158.228047,0.0002298,7,"2024-06-24T18:10:48.240",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313748,1719252648249,-151.0,0.0002298,7,"2024-06-24T18:10:48.249",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313750,1719252648259,-151.0,0.0002298,7,"2024-06-24T18:10:48.259",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313752,1719252648268,-151.0,0.0002298,7,"2024-06-24T18:10:48.268",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313754,1719252648277,-151.0,0.0002298,7,"2024-06-24T18:10:48.277",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313756,1719252648286,-151.0,0.0002298,7,"2024-06-24T18:10:48.286",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313758,1719252648295,-151.0,0.0002298,7,"2024-06-24T18:10:48.295",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313760,1719252648305,-151.0,0.0002298,7,"2024-06-24T18:10:48.305",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313762,1719252648314,-151.0,0.0002298,7,"2024-06-24T18:10:48.314",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313764,1719252648324,-250.813249,0.0002298,7,"2024-06-24T18:10:48.324",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313766,1719252648333,-151.0,0.0002298,7,"2024-06-24T18:10:48.333",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313768,1719252648342,-250.813249,0.0002298,7,"2024-06-24T18:10:48.342",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313770,1719252648351,-151.0,0.0002298,7,"2024-06-24T18:10:48.351",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313772,1719252648360,-151.0,0.0002298,7,"2024-06-24T18:10:48.360",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313774,1719252648369,-151.0,0.0002298,7,"2024-06-24T18:10:48.369",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313776,1719252648379,-151.0,0.0002298,2,"2024-06-24T18:10:48.379",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313778,1719252648389,-151.0,0.0002298,2,"2024-06-24T18:10:48.389",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313780,1719252648398,-151.0,0.0002298,7,"2024-06-24T18:10:48.398",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313782,1719252648407,-291.952638,0.0002298,7,"2024-06-24T18:10:48.407",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313784,1719252648416,-151.0,0.0002298,7,"2024-06-24T18:10:48.416",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313786,1719252648425,-151.0,0.0002298,7,"2024-06-24T18:10:48.425",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313788,1719252648435,-188.70805,0.0002298,7,"2024-06-24T18:10:48.435",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313790,1719252648444,-151.0,0.0002298,7,"2024-06-24T18:10:48.444",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313792,1719252648453,-151.0,0.0002298,7,"2024-06-24T18:10:48.453",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313794,1719252648462,-151.0,0.0002298,7,"2024-06-24T18:10:48.462",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313796,1719252648471,-151.0,0.0002298,7,"2024-06-24T18:10:48.471",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313798,1719252648481,-151.0,0.0002298,7,"2024-06-24T18:10:48.481",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313800,1719252648490,-151.0,0.0002298,7,"2024-06-24T18:10:48.490",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313802,1719252648499,-154.279953,0.0002298,7,"2024-06-24T18:10:48.499",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313804,1719252648523,-151.0,0.0002298,7,"2024-06-24T18:10:48.523",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313806,1719252648533,-151.0,0.0002298,7,"2024-06-24T18:10:48.533",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313809,1719252648543,-342.180271,0.0002298,7,"2024-06-24T18:10:48.543",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313811,1719252648553,-562.428079,0.0002298,7,"2024-06-24T18:10:48.553",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313813,1719252648562,-342.180271,0.0002298,7,"2024-06-24T18:10:48.562",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313815,1719252648571,-562.428079,0.0002298,7,"2024-06-24T18:10:48.571",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313816,1719252648580,-151.0,0.0002298,7,"2024-06-24T18:10:48.580",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313818,1719252648589,-151.0,0.0002298,7,"2024-06-24T18:10:48.589",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313821,1719252648599,-151.0,0.0002298,7,"2024-06-24T18:10:48.599",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313823,1719252648608,-151.0,0.0002298,7,"2024-06-24T18:10:48.608",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313825,1719252648617,-151.0,0.0002298,7,"2024-06-24T18:10:48.617",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313826,1719252648626,-242.657687,0.0002298,7,"2024-06-24T18:10:48.626",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313829,1719252648636,-242.657687,0.0002298,7,"2024-06-24T18:10:48.636",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313831,1719252648645,-151.0,0.0002298,7,"2024-06-24T18:10:48.645",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313832,1719252648654,-151.0,0.0002298,7,"2024-06-24T18:10:48.654",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313835,1719252648663,-151.0,0.0002298,7,"2024-06-24T18:10:48.663",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313836,1719252648673,-151.0,0.0002298,7,"2024-06-24T18:10:48.673",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313838,1719252648682,-151.0,0.0002298,7,"2024-06-24T18:10:48.682",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313840,1719252648691,-330.844361,0.0002298,7,"2024-06-24T18:10:48.691",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313842,1719252648703,-330.844361,0.0002298,7,"2024-06-24T18:10:48.703",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313844,1719252648717,-151.0,0.0002298,7,"2024-06-24T18:10:48.717",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313846,1719252648728,-170366.86318949,0.00022989,2,"2024-06-24T18:10:48.728",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313848,1719252648737,-200.0,0.00022989,2,"2024-06-24T18:10:48.737",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313850,1719252648757,-2000.0,0.00022989,2,"2024-06-24T18:10:48.757",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313852,1719252648766,-200.0,0.00022989,2,"2024-06-24T18:10:48.766",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313854,1719252648775,-151.0,0.00022989,3,"2024-06-24T18:10:48.775",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313856,1719252648784,-394.11446871,0.0002299,2,"2024-06-24T18:10:48.784",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313858,1719252648800,-236.46868123,0.0002299,2,"2024-06-24T18:10:48.800",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313861,1719252648809,-157.64578748,0.0002299,2,"2024-06-24T18:10:48.809",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313863,1719252648818,-4965.32616816,0.0002299,5,"2024-06-24T18:10:48.818",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313865,1719252648829,-2891386.35073627,0.0002299,5,"2024-06-24T18:10:48.829",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313867,1719252648846,-9868.98114784,0.0002299,5,"2024-06-24T18:10:48.846",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313870,1719252648858,-3782.8,0.0002299,5,"2024-06-24T18:10:48.858",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313985,1719252650373,-2539.27246372,0.0002299,5,"2024-06-24T18:10:50.373",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313987,1719252650589,-1166.994683,0.000209,2,"2024-06-24T18:10:50.589",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313988,1719252650599,-1166.994683,0.00021912,2,"2024-06-24T18:10:50.599",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313989,1719252650609,-3695.03363399,0.0002299,5,"2024-06-24T18:10:50.609",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313990,1719252650620,-7120.0,0.0002299,5,"2024-06-24T18:10:50.620",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313991,1719252650633,-120554.99999995,0.0002299,5,"2024-06-24T18:10:50.633",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330313992,1719252650644,-839.10109103,0.0002299,5,"2024-06-24T18:10:50.644",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314034,1719252651172,-159.4072037,0.00019492,2,"2024-06-24T18:10:51.172",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314036,1719252651181,-235.17702148,0.00019899,2,"2024-06-24T18:10:51.181",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314038,1719252651190,-178.8130009,0.0002,2,"2024-06-24T18:10:51.190",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314040,1719252651199,-631.12277392,0.00020413,2,"2024-06-24T18:10:51.199",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314042,1719252651211,-438.177622,0.00020413,2,"2024-06-24T18:10:51.211",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314044,1719252651220,-1067.397378,0.0002298,7,"2024-06-24T18:10:51.220",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314046,1719252651231,-99.597305,0.0002298,7,"2024-06-24T18:10:51.231",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314048,1719252651241,-722.602695,0.0002299,5,"2024-06-24T18:10:51.241",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314070,1719252651458,-178.8130009,0.0002,2,"2024-06-24T18:10:51.458",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314072,1719252651467,-178.8130009,0.0002,2,"2024-06-24T18:10:51.467",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314074,1719252651477,-646.93267551,0.00020414,2,"2024-06-24T18:10:51.477",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314093,1719252651654,-785.62502283,0.0002299,5,"2024-06-24T18:10:51.654",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314105,1719252651766,-0.11284689,0.0002299,5,"2024-06-24T18:10:51.766",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314377,1719252984066,-8000.0,0.00013985,2,"2024-06-24T18:16:24.066",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314405,1719253826918,208.9,0.000102,2,"2024-06-24T18:30:26.918",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314410,1719253834369,-272.50924666,0.000138,2,"2024-06-24T18:30:34.369",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314412,1719253834380,-1251.71322753,0.00013884,2,"2024-06-24T18:30:34.380",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314413,1719253834389,-844.6468667,0.00013885,2,"2024-06-24T18:30:34.389",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314414,1719253834418,-2660.0434333,0.00013885,2,"2024-06-24T18:30:34.418",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314415,1719253834427,-332.9465667,0.000139,2,"2024-06-24T18:30:34.427",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314416,1719253834439,-5.77815004,0.000139,2,"2024-06-24T18:30:34.439",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314417,1719253834450,-155.0,0.00013984,2,"2024-06-24T18:30:34.450",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314418,1719253834461,-4303.89413836,0.00013985,2,"2024-06-24T18:30:34.461",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314419,1719253834474,-1203.06,0.00013985,2,"2024-06-24T18:30:34.474",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314420,1719253834485,-1810.39286,0.00013985,2,"2024-06-24T18:30:34.485",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314421,1719253834497,-250.9906983,0.00013985,2,"2024-06-24T18:30:34.497",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314422,1719253834509,-1230.78807392,0.00013985,2,"2024-06-24T18:30:34.509",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314423,1719253834520,-276.54000035,0.00013985,2,"2024-06-24T18:30:34.520",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314424,1719253838174,-21797.03142907,0.00013985,2,"2024-06-24T18:30:38.174",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314425,1719253838184,-263.20487435,0.00013985,2,"2024-06-24T18:30:38.184",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314426,1719253838194,-3637.80023536,0.00014899,2,"2024-06-24T18:30:38.194",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314427,1719253838204,-284.74340172,0.00014999,2,"2024-06-24T18:30:38.204",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314428,1719253838217,-3967.2200595,0.00014999,2,"2024-06-24T18:30:38.217",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314429,1719253838229,-484.9491557,0.00014999,2,"2024-06-24T18:30:38.229",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314430,1719253838239,-477.16049356,0.00014999,2,"2024-06-24T18:30:38.239",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314432,1719253838826,-1016.21681423,0.00014999,2,"2024-06-24T18:30:38.826",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314436,1719253838836,-155.0,0.00014999,2,"2024-06-24T18:30:38.836",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314441,1719253838852,-244.28701653,0.00015,2,"2024-06-24T18:30:38.852",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314444,1719253838865,-561.82928208,0.00015,2,"2024-06-24T18:30:38.865",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314447,1719253838878,-307.40360557,0.00015,2,"2024-06-24T18:30:38.878",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314449,1719253838891,-370.27272899,0.00015,2,"2024-06-24T18:30:38.891",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314452,1719253838905,-3516.20736683,0.00015,2,"2024-06-24T18:30:38.905",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314454,1719253838917,-664.0,0.000175,3,"2024-06-24T18:30:38.917",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314456,1719253838927,-412.61839352,0.00017533,2,"2024-06-24T18:30:38.927",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314458,1719253838937,-646.93267551,0.00017562,2,"2024-06-24T18:30:38.937",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314460,1719253838948,-326.74537993,0.00018252,2,"2024-06-24T18:30:38.948",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314462,1719253838958,-1947.49938483,0.00018999,2,"2024-06-24T18:30:38.958",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314464,1719253838968,-329.69,0.00019005,2,"2024-06-24T18:30:38.968",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314466,1719253838980,-500.0,0.000192,7,"2024-06-24T18:30:38.980",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314468,1719253838990,-333.86,0.00020951,2,"2024-06-24T18:30:38.990",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314470,1719253839001,-1000.0,0.00021013,2,"2024-06-24T18:30:39.001",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314472,1719253839011,-250.0,0.00021013,2,"2024-06-24T18:30:39.011",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314474,1719253839022,-11848.99838298,0.0002107,2,"2024-06-24T18:30:39.022",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314603,1719253840356,-528.5269001,0.0002107,2,"2024-06-24T18:30:40.356",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314656,1719253840989,-566.97292716,0.0002107,2,"2024-06-24T18:30:40.989",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314659,1719253841002,-11854.89750458,0.0002107,2,"2024-06-24T18:30:41.002",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314661,1719253841013,-2083.02,0.00021167,2,"2024-06-24T18:30:41.013",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314662,1719253841023,-250.0,0.00021172,2,"2024-06-24T18:30:41.023",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314664,1719253841034,-329.69,0.00021268,2,"2024-06-24T18:30:41.034",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314667,1719253841044,-461.27,0.00021644,2,"2024-06-24T18:30:41.044",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314668,1719253841054,-859.6,0.00021918,2,"2024-06-24T18:30:41.054",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314670,1719253841064,-230.01,0.00021918,2,"2024-06-24T18:30:41.064",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314673,1719253841076,-555.75,0.00021918,2,"2024-06-24T18:30:41.076",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314675,1719253841086,-81.31527765,0.00021999,2,"2024-06-24T18:30:41.086",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314710,1719253841476,-306.87258158,0.00017259,2,"2024-06-24T18:30:41.476",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314712,1719253841487,-76.03566724,0.00021999,2,"2024-06-24T18:30:41.487",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314715,1719253841498,-292.48849715,0.0002202,2,"2024-06-24T18:30:41.498",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314717,1719253841508,-157.35094489,0.00022117,2,"2024-06-24T18:30:41.508",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314719,1719253841518,-804.32725244,0.00022215,2,"2024-06-24T18:30:41.518",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314721,1719253841528,-151.10665508,0.0002222,2,"2024-06-24T18:30:41.528",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314723,1719253841538,-1053.97863169,0.00022252,2,"2024-06-24T18:30:41.538",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314725,1719253841549,-804.32725244,0.00022253,2,"2024-06-24T18:30:41.549",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314727,1719253841559,-428.16099961,0.00022274,2,"2024-06-24T18:30:41.559",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314729,1719253841569,-2402.9549755,0.00022323,2,"2024-06-24T18:30:41.569",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314731,1719253841580,-157.35094489,0.00022341,2,"2024-06-24T18:30:41.580",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314733,1719253841590,-836.78,0.00022349,2,"2024-06-24T18:30:41.590",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314735,1719253841611,-1705.63,0.00022349,2,"2024-06-24T18:30:41.611",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314737,1719253841621,-852.95,0.00022349,2,"2024-06-24T18:30:41.621",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314739,1719253841631,-418.46,0.00022349,2,"2024-06-24T18:30:41.631",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314741,1719253841641,-852.95,0.00022349,2,"2024-06-24T18:30:41.641",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314743,1719253841651,-852.95,0.00022349,2,"2024-06-24T18:30:41.651",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314745,1719253841661,-414.42,0.00022349,2,"2024-06-24T18:30:41.661",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314747,1719253841670,-852.95,0.00022349,2,"2024-06-24T18:30:41.670",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314749,1719253841679,-5781.06035874,0.00022466,2,"2024-06-24T18:30:41.679",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314751,1719253841689,-166.66666666,0.00022478,2,"2024-06-24T18:30:41.689",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314753,1719253841698,-166.66666666,0.00022565,2,"2024-06-24T18:30:41.698",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314754,1719253841707,-5781.06035874,0.0002259,2,"2024-06-24T18:30:41.707",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314756,1719253841717,-753.70840975,0.00022639,2,"2024-06-24T18:30:41.717",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314758,1719253841727,-288.84530898,0.0002264,2,"2024-06-24T18:30:41.727",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314759,1719253841736,-150.0303075,0.00022684,2,"2024-06-24T18:30:41.736",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314761,1719253841746,-210.8025716,0.00022705,2,"2024-06-24T18:30:41.746",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314763,1719253841755,-1262.54790268,0.00022712,2,"2024-06-24T18:30:41.755",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314765,1719253841764,-150.9,0.00022713,2,"2024-06-24T18:30:41.764",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314766,1719253841774,-423.74,0.00022713,2,"2024-06-24T18:30:41.774",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314768,1719253841784,-423.74,0.00022713,2,"2024-06-24T18:30:41.784",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314770,1719253841793,-164.63,0.00022713,2,"2024-06-24T18:30:41.793",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314771,1719253841802,-357.62,0.00022713,2,"2024-06-24T18:30:41.802",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314773,1719253841812,-150.0,0.00022713,2,"2024-06-24T18:30:41.812",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314775,1719253841822,-423.74,0.00022713,2,"2024-06-24T18:30:41.822",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314776,1719253841831,-150.0,0.00022713,2,"2024-06-24T18:30:41.831",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314778,1719253841841,-164.63,0.00022713,2,"2024-06-24T18:30:41.841",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314780,1719253841853,-423.74,0.00022713,2,"2024-06-24T18:30:41.853",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314781,1719253841863,-150.0,0.00022713,2,"2024-06-24T18:30:41.863",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314783,1719253841872,-164.63,0.00022713,2,"2024-06-24T18:30:41.872",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314785,1719253841881,-423.74,0.00022713,2,"2024-06-24T18:30:41.881",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314787,1719253841899,-150.0,0.00022713,2,"2024-06-24T18:30:41.899",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314789,1719253841911,-164.63,0.00022713,2,"2024-06-24T18:30:41.911",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314791,1719253841921,-423.74,0.00022713,2,"2024-06-24T18:30:41.921",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314793,1719253841931,-162.85,0.00022713,2,"2024-06-24T18:30:41.931",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314794,1719253841941,-410.5,0.00022713,2,"2024-06-24T18:30:41.941",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314796,1719253841951,-792.34662231,0.0002275,2,"2024-06-24T18:30:41.951",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314798,1719253841960,-428.16099961,0.00022751,2,"2024-06-24T18:30:41.960",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314800,1719253841970,-792.34662231,0.00022783,2,"2024-06-24T18:30:41.970",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314802,1719253841980,-387.3479,0.00022784,2,"2024-06-24T18:30:41.980",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314804,1719253841990,-241.17804999,0.00022785,2,"2024-06-24T18:30:41.990",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314805,1719253842000,-6220.54215746,0.000228,2,"2024-06-24T18:30:42.000",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314807,1719253842010,-2016.28833189,0.000228,2,"2024-06-24T18:30:42.010",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314809,1719253842020,-500.0,0.00022801,2,"2024-06-24T18:30:42.020",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314811,1719253842029,-200.0,0.00022801,2,"2024-06-24T18:30:42.029",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314813,1719253842042,-258.61409544,0.00022816,2,"2024-06-24T18:30:42.042",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314814,1719253842052,-258.61409544,0.00022817,2,"2024-06-24T18:30:42.052",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314816,1719253842062,-469.04654342,0.0002282,2,"2024-06-24T18:30:42.062",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314818,1719253842072,-501.27197359,0.00022874,2,"2024-06-24T18:30:42.072",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314820,1719253842082,-159.4371568,0.00022876,2,"2024-06-24T18:30:42.082",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314822,1719253842094,-220.02,0.00022877,2,"2024-06-24T18:30:42.094",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314824,1719253842104,-7166.35759721,0.00022879,2,"2024-06-24T18:30:42.104",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314825,1719253842113,-787.77103259,0.00022879,2,"2024-06-24T18:30:42.113",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314827,1719253842123,-304.66631444,0.0002288,2,"2024-06-24T18:30:42.123",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314829,1719253842133,-782.8864825,0.0002288,2,"2024-06-24T18:30:42.133",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314831,1719253842148,-7166.35759715,0.0002288,2,"2024-06-24T18:30:42.148",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314833,1719253842158,-782.88648246,0.00022881,2,"2024-06-24T18:30:42.158",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314835,1719253842168,-7166.35759715,0.00022881,2,"2024-06-24T18:30:42.168",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314836,1719253842178,-7166.35759715,0.00022883,2,"2024-06-24T18:30:42.178",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314838,1719253842188,-782.88648246,0.00022883,2,"2024-06-24T18:30:42.188",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314840,1719253842197,-7166.35759715,0.00022884,2,"2024-06-24T18:30:42.197",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314842,1719253842207,-155.0,0.00022884,2,"2024-06-24T18:30:42.207",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314844,1719253842219,-155.0,0.00022884,2,"2024-06-24T18:30:42.219",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314846,1719253842229,-155.0,0.00022884,2,"2024-06-24T18:30:42.229",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314847,1719253842239,-782.88648246,0.00022884,2,"2024-06-24T18:30:42.239",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314849,1719253842248,-7166.35759715,0.00022885,2,"2024-06-24T18:30:42.248",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314851,1719253842257,-782.88648246,0.00022886,2,"2024-06-24T18:30:42.257",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314853,1719253842268,-7166.35759715,0.00022886,2,"2024-06-24T18:30:42.268",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314855,1719253842277,-326.82157281,0.00022887,2,"2024-06-24T18:30:42.277",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314857,1719253842287,-782.88648246,0.00022887,2,"2024-06-24T18:30:42.287",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314859,1719253842296,-7166.35759715,0.00022888,2,"2024-06-24T18:30:42.296",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314860,1719253842306,-782.88648246,0.00022889,2,"2024-06-24T18:30:42.306",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314862,1719253842316,-7166.35759715,0.00022889,2,"2024-06-24T18:30:42.316",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314864,1719253842326,-5275.71482605,0.0002289,2,"2024-06-24T18:30:42.326",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314866,1719253842340,-527.85685954,0.0002289,2,"2024-06-24T18:30:42.340",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314868,1719253842354,-336.95756609,0.0002289,2,"2024-06-24T18:30:42.354",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314870,1719253842366,-306.049,0.0002289,2,"2024-06-24T18:30:42.366",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314872,1719253842378,-397.34954669,0.0002289,2,"2024-06-24T18:30:42.378",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314875,1719253842391,-322.42979878,0.0002289,2,"2024-06-24T18:30:42.391",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314876,1719253842400,-534.15984994,0.0002289,2,"2024-06-24T18:30:42.400",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314878,1719253842410,-934.98353821,0.0002289,2,"2024-06-24T18:30:42.410",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314880,1719253842420,-782.88648246,0.0002289,2,"2024-06-24T18:30:42.420",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314882,1719253842430,-1285.71256166,0.00022895,2,"2024-06-24T18:30:42.430",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314884,1719253842440,-269.07929124,0.00022895,2,"2024-06-24T18:30:42.440",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314886,1719253842450,-437.80828102,0.00022896,2,"2024-06-24T18:30:42.450",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314887,1719253842460,-208.27255192,0.00022896,2,"2024-06-24T18:30:42.460",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314889,1719253842469,-297.36585903,0.00022896,2,"2024-06-24T18:30:42.469",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314891,1719253842479,-1285.71256166,0.00022896,2,"2024-06-24T18:30:42.479",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314893,1719253842488,-187.96812151,0.00022898,2,"2024-06-24T18:30:42.488",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314895,1719253842499,-159.33713524,0.00022898,2,"2024-06-24T18:30:42.499",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314897,1719253842509,-370.06369904,0.00022899,2,"2024-06-24T18:30:42.509",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314899,1719253842519,-2000.0,0.000229,2,"2024-06-24T18:30:42.519",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314900,1719253842528,-1000.94,0.000229,2,"2024-06-24T18:30:42.528",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314902,1719253842538,-397.78721958,0.000229,2,"2024-06-24T18:30:42.538",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314904,1719253842548,-372.50558998,0.00022901,2,"2024-06-24T18:30:42.548",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314906,1719253842559,-176.45216287,0.00022936,2,"2024-06-24T18:30:42.559",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314908,1719253842568,-166.66666666,0.00022937,2,"2024-06-24T18:30:42.568",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314910,1719253842581,-166.66666666,0.00022955,2,"2024-06-24T18:30:42.581",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314912,1719253842590,-158.56596042,0.0002297,2,"2024-06-24T18:30:42.590",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314914,1719253842602,-161.07088122,0.00022975,2,"2024-06-24T18:30:42.602",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314916,1719253842612,-514.55074733,0.00022979,2,"2024-06-24T18:30:42.612",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314918,1719253842622,-158.56596042,0.0002298,2,"2024-06-24T18:30:42.622",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314919,1719253842632,-14514.63148446,0.0002298,3,"2024-06-24T18:30:42.632",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314921,1719253842645,-340.0466936,0.0002298,3,"2024-06-24T18:30:42.645",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314923,1719253842657,-1677.4,0.0002298,3,"2024-06-24T18:30:42.657",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314938,1719253842821,-430.54118397,0.00022873,2,"2024-06-24T18:30:42.821",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314940,1719253842832,-918.57126203,0.0002298,3,"2024-06-24T18:30:42.832",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314942,1719253842846,-126440.16531306,0.0002298,3,"2024-06-24T18:30:42.846",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314944,1719253842858,-5156.20886332,0.0002298,3,"2024-06-24T18:30:42.858",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330314946,1719253842871,-687.77667515,0.0002298,3,"2024-06-24T18:30:42.871",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315018,1719253843699,-159.4371568,0.00022875,2,"2024-06-24T18:30:43.699",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315022,1719253843710,-1312.64498263,0.0002298,3,"2024-06-24T18:30:43.710",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315026,1719253843723,-358.01767136,0.0002298,3,"2024-06-24T18:30:43.723",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315029,1719253843736,-10397.7193545,0.0002298,3,"2024-06-24T18:30:43.736",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315033,1719253843749,-18048.03,0.0002298,3,"2024-06-24T18:30:43.749",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315197,1719253845181,-7721.71010119,0.0002298,3,"2024-06-24T18:30:45.181",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315199,1719253845192,-702.22,0.0002298,3,"2024-06-24T18:30:45.192",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315201,1719253845204,-9846.1845761,0.0002298,3,"2024-06-24T18:30:45.204",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315343,1719253846631,-258.61409544,0.00022815,2,"2024-06-24T18:30:46.631",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315345,1719253846641,-338.02585202,0.0002298,3,"2024-06-24T18:30:46.641",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315348,1719253846653,-2247.44095932,0.0002298,3,"2024-06-24T18:30:46.653",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315350,1719253846664,-5302.55492248,0.0002298,3,"2024-06-24T18:30:46.664",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315352,1719253846675,-31613.43886078,0.0002298,3,"2024-06-24T18:30:46.675",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315354,1719253846684,-978.57548922,0.0002298,3,"2024-06-24T18:30:46.684",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315356,1719253846695,-1631.275,0.0002298,3,"2024-06-24T18:30:46.695",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315358,1719253846706,-696.56644636,0.0002298,3,"2024-06-24T18:30:46.706",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315361,1719253846718,-504.6728537,0.0002298,3,"2024-06-24T18:30:46.718",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315867,1719254105391,1417.01855402,4e-05,30,"2024-06-24T18:35:05.391",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315880,1719254371342,167.06005535,5e-05,2,"2024-06-24T18:39:31.342",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315883,1719254424034,155.0,5e-05,2,"2024-06-24T18:40:24.034",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315887,1719254461829,155.0,6.061e-05,2,"2024-06-24T18:41:01.829",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315891,1719254527332,155.0,7.347e-05,2,"2024-06-24T18:42:07.332",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315895,1719254670340,149.56205271,8.905e-05,2,"2024-06-24T18:44:30.340",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315896,1719254670393,146.48931055,8.905e-05,2,"2024-06-24T18:44:30.393",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315899,1719254716766,200.0,0.00012348,30,"2024-06-24T18:45:16.766",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315900,1719254716803,217.68033438,0.00012348,30,"2024-06-24T18:45:16.803",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315901,1719254836703,-1251.71322753,0.00013209,2,"2024-06-24T18:47:16.703",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315902,1719254836727,-558.92632452,0.00013234,2,"2024-06-24T18:47:16.727",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315903,1719254836748,-297.36585903,0.00013347,2,"2024-06-24T18:47:16.748",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315904,1719254836771,-300.0,0.000137,5,"2024-06-24T18:47:16.771",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315905,1719254836791,-689.52308795,0.00013744,2,"2024-06-24T18:47:16.791",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315906,1719254836813,-649.53366339,0.000138,5,"2024-06-24T18:47:16.813",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315907,1719254837124,-50.46633661,0.000138,5,"2024-06-24T18:47:17.124",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315908,1719254837146,-364.33585339,0.000139,5,"2024-06-24T18:47:17.146",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315909,1719254853122,-589.5496423,0.00013234,2,"2024-06-24T18:47:33.122",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315910,1719254853144,-635.66414661,0.000139,5,"2024-06-24T18:47:33.144",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315911,1719254853166,-150.0,0.00013973,2,"2024-06-24T18:47:33.166",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315912,1719254853188,-167.97127446,0.0001399,2,"2024-06-24T18:47:33.188",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315913,1719254853213,-153.72212247,0.00013998,2,"2024-06-24T18:47:33.213",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315914,1719254853235,-408.07543191,0.00013999,5,"2024-06-24T18:47:33.235",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315915,1719254853256,-150.0,0.00013999,2,"2024-06-24T18:47:33.256",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315916,1719254853280,-7760.48246968,0.00014,2,"2024-06-24T18:47:33.280",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315929,1719255034970,-167.97127447,0.0001399,2,"2024-06-24T18:50:34.970",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315932,1719255034981,-199.3989899,0.00013998,2,"2024-06-24T18:50:34.981",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315934,1719255034991,-310.71753413,0.00013998,2,"2024-06-24T18:50:34.991",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315935,1719255035003,-197.07027424,0.00013998,2,"2024-06-24T18:50:35.003",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315938,1719255035015,-86.8079309,0.00013998,2,"2024-06-24T18:50:35.015",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315940,1719255035025,-944.82141059,0.00014,2,"2024-06-24T18:50:35.025",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315943,1719255035036,-268.07010932,0.00014,2,"2024-06-24T18:50:35.036",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315944,1719255035048,-302.3445,0.00014,2,"2024-06-24T18:50:35.048",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315945,1719255035060,-497.39288357,0.00014,2,"2024-06-24T18:50:35.060",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315946,1719255035071,-1283.33424322,0.00014,2,"2024-06-24T18:50:35.071",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315949,1719255038370,-2931.89899369,0.00014,2,"2024-06-24T18:50:38.370",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315950,1719255038382,-1775.18020249,0.00014,2,"2024-06-24T18:50:38.382",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315951,1719255038932,-8763.3401676,0.00014,2,"2024-06-24T18:50:38.932",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315953,1719255038947,-798.4995826,0.00014,2,"2024-06-24T18:50:38.947",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315955,1719255038958,-3863.4679224,0.00014,2,"2024-06-24T18:50:38.958",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315957,1719255038972,-5216.0,0.00014,2,"2024-06-24T18:50:38.972",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315959,1719255038985,-303.455,0.00014,2,"2024-06-24T18:50:38.985",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315961,1719255039000,-1635.756,0.00014,2,"2024-06-24T18:50:39.000",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315963,1719255039014,-4216.37536217,0.00014,2,"2024-06-24T18:50:39.014",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315965,1719255039027,-19610.24861683,0.00014,2,"2024-06-24T18:50:39.027",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315967,1719255039042,-465.50057494,0.00014,2,"2024-06-24T18:50:39.042",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315982,1719255039224,-710.24089395,0.00014,2,"2024-06-24T18:50:39.224",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315985,1719255039250,-2269.41545763,0.00014,2,"2024-06-24T18:50:39.250",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315987,1719255039263,-712.25,0.00014,2,"2024-06-24T18:50:39.263",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315988,1719255039274,-25174.05106926,0.00014,2,"2024-06-24T18:50:39.274",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315991,1719255039287,-17848.54770864,0.00014,2,"2024-06-24T18:50:39.287",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315993,1719255039300,-1751.43,0.00014,2,"2024-06-24T18:50:39.300",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315995,1719255039312,-1642.6789177,0.00014,2,"2024-06-24T18:50:39.312",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315997,1719255039324,-673.38953007,0.00014,2,"2024-06-24T18:50:39.324",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330315999,1719255039336,-383.65,0.00014,2,"2024-06-24T18:50:39.336",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316001,1719255039347,-261.9,0.00014,2,"2024-06-24T18:50:39.347",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316003,1719255039359,-849.33,0.00014,2,"2024-06-24T18:50:39.359",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316005,1719255039371,-325.82,0.00014,2,"2024-06-24T18:50:39.371",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316125,1719255040872,-24690.2441784,0.00014,2,"2024-06-24T18:50:40.872",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316127,1719255040883,-3255.0,0.00014,2,"2024-06-24T18:50:40.883",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316129,1719255040894,-4832.22556236,0.00014,2,"2024-06-24T18:50:40.894",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316132,1719255040906,-567.18512496,0.00014,2,"2024-06-24T18:50:40.906",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316134,1719255040917,-748.24474697,0.00014,2,"2024-06-24T18:50:40.917",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316136,1719255040927,-18872.05885104,0.00014,2,"2024-06-24T18:50:40.927",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316139,1719255040942,-17756.86832099,0.00014,2,"2024-06-24T18:50:40.942",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316141,1719255040953,-450.89923207,0.00014,2,"2024-06-24T18:50:40.953",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316509,1719255044643,-17365.33401791,0.00014,2,"2024-06-24T18:50:44.643",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316512,1719255044655,-764.825,0.00014,2,"2024-06-24T18:50:44.655",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316516,1719255044666,-3924.53627189,0.00014,2,"2024-06-24T18:50:44.666",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316518,1719255044678,-1016.1,0.00014,2,"2024-06-24T18:50:44.678",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316520,1719255044692,-44429.26087079,0.00014,2,"2024-06-24T18:50:44.692",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316523,1719255044704,-405.5664405,0.00014,2,"2024-06-24T18:50:44.704",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316525,1719255044716,-685.50165271,0.00014,2,"2024-06-24T18:50:44.716",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316528,1719255044731,-26821.11545556,0.00014,2,"2024-06-24T18:50:44.731",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316530,1719255044742,-10750.945965,0.00014,2,"2024-06-24T18:50:44.742",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316532,1719255044754,-300.08603421,0.00014,2,"2024-06-24T18:50:44.754",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316534,1719255044765,-719.07075033,0.00014,2,"2024-06-24T18:50:44.765",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316536,1719255044776,-1405.2,0.00014,2,"2024-06-24T18:50:44.776",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316539,1719255044788,-3641.67389993,0.00014,2,"2024-06-24T18:50:44.788",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316541,1719255044800,-782.14409529,0.00014,2,"2024-06-24T18:50:44.800",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316543,1719255044811,-1117.23413373,0.00014,2,"2024-06-24T18:50:44.811",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316545,1719255044823,-1370.91809665,0.00014,2,"2024-06-24T18:50:44.823",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316628,1719255045655,-6639.7928796,0.00014,2,"2024-06-24T18:50:45.655",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316631,1719255045666,-6517.10792,0.00014,2,"2024-06-24T18:50:45.666",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316633,1719255045677,-2129.66230494,0.00014,2,"2024-06-24T18:50:45.677",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316635,1719255045690,-4303.63783665,0.00014,2,"2024-06-24T18:50:45.690",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316637,1719255045700,-635.69802414,0.00014,2,"2024-06-24T18:50:45.700",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316759,1719255046747,-59999.78801001,0.00014,2,"2024-06-24T18:50:46.747",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316805,1719255047152,-130443.16149942,0.00014,2,"2024-06-24T18:50:47.152",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316807,1719255047163,-660.16000002,0.00014,2,"2024-06-24T18:50:47.163",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316810,1719255047175,-1150.52,0.00014,2,"2024-06-24T18:50:47.175",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316812,1719255047190,-29608.72670689,0.00014,2,"2024-06-24T18:50:47.190",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316814,1719255047201,-26046.87249875,0.00014,2,"2024-06-24T18:50:47.201",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316816,1719255047212,-9411.26014652,0.00014,2,"2024-06-24T18:50:47.212",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330316818,1719255047223,-25574.52361261,0.00014,2,"2024-06-24T18:50:47.223",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330317184,1719255118534,186.06,0.00025398,120,"2024-06-24T18:51:58.534",0.0002993,29.39,0.944533869193548,1333636875.6505609]
[330317195,1719255936219,-300.0,0.00013582,2,"2024-06-24T19:05:36.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317196,1719255936239,-659.44154257,0.00013583,2,"2024-06-24T19:05:36.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317199,1719256051436,-9468.44267439,0.00013234,2,"2024-06-24T19:07:31.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317202,1719256102937,-3125.23514772,0.00013209,2,"2024-06-24T19:08:22.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317203,1719256103023,-3125.23514772,0.00013209,2,"2024-06-24T19:08:23.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317205,1719256103132,-3125.23514772,0.00013209,2,"2024-06-24T19:08:23.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317207,1719256104011,-1711.98979286,0.00013209,2,"2024-06-24T19:08:24.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317211,1719256151668,-5379.96919912,0.00013209,2,"2024-06-24T19:09:11.668",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317212,1719256151691,-3104.84356566,0.00013234,2,"2024-06-24T19:09:11.691",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317213,1719256151714,-150.0,0.00013447,2,"2024-06-24T19:09:11.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317214,1719256151737,-7927.0691188,0.00013448,2,"2024-06-24T19:09:11.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317217,1719256155192,-2433.78263897,0.00013448,2,"2024-06-24T19:09:15.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317221,1719256232818,-300.0,0.00013447,2,"2024-06-24T19:10:32.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317222,1719256232828,-96.51876854,0.00013448,2,"2024-06-24T19:10:32.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317226,1719256233371,-3022.85,0.00013448,2,"2024-06-24T19:10:33.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317227,1719256233382,-18947.77947369,0.00013448,2,"2024-06-24T19:10:33.382",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317228,1719256233391,-2225.2837,0.00013484,2,"2024-06-24T19:10:33.391",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317229,1719256233401,-180.15111946,0.00013582,2,"2024-06-24T19:10:33.401",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317230,1719256233409,-800.0,0.000137,5,"2024-06-24T19:10:33.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317231,1719256233420,-208.76,0.00013755,2,"2024-06-24T19:10:33.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317232,1719256233447,-415.07899166,0.00013779,2,"2024-06-24T19:10:33.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317233,1719256233456,-1700.0,0.000138,5,"2024-06-24T19:10:33.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317234,1719256233465,-1785.60313,0.0001386,2,"2024-06-24T19:10:33.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317235,1719256233475,-10353.0,0.00013878,2,"2024-06-24T19:10:33.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317236,1719256233484,-209.8692,0.000139,2,"2024-06-24T19:10:33.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317237,1719256233493,-670.80628969,0.000139,2,"2024-06-24T19:10:33.493",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317238,1719256233502,-2600.0,0.000139,5,"2024-06-24T19:10:33.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317239,1719256233511,-2128.38,0.000139,2,"2024-06-24T19:10:33.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317240,1719256233520,-17185.60549297,0.000139,2,"2024-06-24T19:10:33.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317241,1719256233530,-179.45909091,0.000139,2,"2024-06-24T19:10:33.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317242,1719256233539,-310.71753412,0.000139,2,"2024-06-24T19:10:33.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317243,1719256233548,-226.74750375,0.000139,2,"2024-06-24T19:10:33.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317244,1719256233558,-294.68098322,0.000139,2,"2024-06-24T19:10:33.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317245,1719256233567,-830.86573295,0.00013984,2,"2024-06-24T19:10:33.567",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317246,1719256233576,-527.94,0.0001399,3,"2024-06-24T19:10:33.576",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317247,1719256233585,-283623.0824387,0.00014,2,"2024-06-24T19:10:33.585",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317254,1719256239188,-381.3137244,0.0001399,3,"2024-06-24T19:10:39.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317463,1719256241405,-146.6362756,0.0001399,3,"2024-06-24T19:10:41.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317465,1719256241416,-878.98718702,0.00014,2,"2024-06-24T19:10:41.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317467,1719256241429,-2427.7959571,0.00014,2,"2024-06-24T19:10:41.429",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317469,1719256241443,-390.69504217,0.00014,2,"2024-06-24T19:10:41.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317472,1719256241456,-70470.58836194,0.00014,2,"2024-06-24T19:10:41.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317474,1719256241468,-794.70313431,0.00014,2,"2024-06-24T19:10:41.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317476,1719256241479,-449.3685477,0.00014,2,"2024-06-24T19:10:41.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317478,1719256241491,-5277.91856876,0.00014,2,"2024-06-24T19:10:41.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317812,1719256244750,-2295.6112263,0.00014,2,"2024-06-24T19:10:44.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317815,1719256244762,-495.14010124,0.00014,2,"2024-06-24T19:10:44.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317819,1719256244773,-4576.61015358,0.00014,2,"2024-06-24T19:10:44.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317824,1719256244784,-432.0,0.00014,2,"2024-06-24T19:10:44.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317923,1719256245777,-310.0,0.00014,2,"2024-06-24T19:10:45.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317925,1719256245789,-3268.5741,0.00014,2,"2024-06-24T19:10:45.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317971,1719256247102,-900.65057713,0.000139,2,"2024-06-24T19:10:47.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317974,1719256247120,-51.06882287,0.000139,2,"2024-06-24T19:10:47.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317976,1719256247136,-436.18612154,0.00014,2,"2024-06-24T19:10:47.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317977,1719256247156,-777.38,0.00014,2,"2024-06-24T19:10:47.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317978,1719256247175,-761.30711776,0.00014,2,"2024-06-24T19:10:47.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317979,1719256247194,-939.883994,0.00014,2,"2024-06-24T19:10:47.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317980,1719256247211,-2108.9075643,0.00014,2,"2024-06-24T19:10:47.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317981,1719256247229,-1675.43367165,0.00014,2,"2024-06-24T19:10:47.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317982,1719256247245,-150050.30930179,0.00014,2,"2024-06-24T19:10:47.245",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330317996,1719257156656,1580.1797693,0.00025,60,"2024-06-24T19:25:56.656",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318009,1719257354136,-467.51,0.0001174,2,"2024-06-24T19:29:14.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318013,1719257362096,-1072.0514,0.00013347,2,"2024-06-24T19:29:22.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318014,1719257368113,-2459.33696772,0.00013347,2,"2024-06-24T19:29:28.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318015,1719257372211,-1704.11855881,0.00013347,2,"2024-06-24T19:29:32.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318033,1719257435376,-1000.0,0.00013467,2,"2024-06-24T19:30:35.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318035,1719257435388,-250.0,0.00013497,2,"2024-06-24T19:30:35.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318037,1719257435398,-151.44,0.00013572,2,"2024-06-24T19:30:35.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318040,1719257435409,-163.62322815,0.00013582,2,"2024-06-24T19:30:35.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318042,1719257435419,-208.76,0.00013699,2,"2024-06-24T19:30:35.419",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318043,1719257435428,-155.08837456,0.00013719,2,"2024-06-24T19:30:35.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318045,1719257435437,-150.0,0.0001372,2,"2024-06-24T19:30:35.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318047,1719257435449,-8249.87,0.00013721,2,"2024-06-24T19:30:35.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318048,1719257435458,-670.34,0.00013721,2,"2024-06-24T19:30:35.458",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318049,1719257435468,-186.06,0.00013733,2,"2024-06-24T19:30:35.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318050,1719257435477,-266.32,0.00013733,2,"2024-06-24T19:30:35.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318051,1719257435486,-1164.2,0.0001375,2,"2024-06-24T19:30:35.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318052,1719257435496,-900.0,0.000138,5,"2024-06-24T19:30:35.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318053,1719257435505,-499.99,0.000138,2,"2024-06-24T19:30:35.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318054,1719257435515,-1988.00261,0.0001386,2,"2024-06-24T19:30:35.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318055,1719257435524,-306.82,0.0001389,2,"2024-06-24T19:30:35.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318056,1719257435534,-1251.71322753,0.00013899,2,"2024-06-24T19:30:35.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318057,1719257435544,-810.6614,0.000139,2,"2024-06-24T19:30:35.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318058,1719257435553,-1382.4008,0.000139,2,"2024-06-24T19:30:35.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318059,1719257435563,-155.0,0.000139,2,"2024-06-24T19:30:35.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318060,1719257435573,-315.6806,0.000139,2,"2024-06-24T19:30:35.573",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318061,1719257435582,-5126.0387,0.000139,2,"2024-06-24T19:30:35.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318062,1719257435591,-160.60699124,0.000139,2,"2024-06-24T19:30:35.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318063,1719257435600,-598.6372,0.000139,2,"2024-06-24T19:30:35.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318064,1719257435610,-177.5368,0.000139,2,"2024-06-24T19:30:35.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318065,1719257435619,-3404.5372,0.000139,2,"2024-06-24T19:30:35.619",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318066,1719257435628,-602.7287,0.000139,2,"2024-06-24T19:30:35.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318067,1719257435639,-1635.38620188,0.000139,2,"2024-06-24T19:30:35.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318068,1719257435648,-9451.53555035,0.000139,2,"2024-06-24T19:30:35.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318069,1719257435659,-7888.11294965,0.000139,2,"2024-06-24T19:30:35.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318070,1719257435669,-203.2068479,0.000139,2,"2024-06-24T19:30:35.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318071,1719257435679,-689.39,0.000139,2,"2024-06-24T19:30:35.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318072,1719257435688,-1279.25528953,0.000139,2,"2024-06-24T19:30:35.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318073,1719257435698,-1900.0,0.000139,5,"2024-06-24T19:30:35.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318074,1719257435707,-514.77354818,0.000139,2,"2024-06-24T19:30:35.707",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318075,1719257435716,-35716.66614849,0.000139,2,"2024-06-24T19:30:35.716",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318076,1719257435726,-541.77822868,0.000139,2,"2024-06-24T19:30:35.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318077,1719257435734,-161.28,0.0001394,2,"2024-06-24T19:30:35.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318078,1719257435744,-320.789799,0.00013973,2,"2024-06-24T19:30:35.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318079,1719257435753,-201.6567933,0.0001399,2,"2024-06-24T19:30:35.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318080,1719257435762,-2050.0582361,0.00013999,2,"2024-06-24T19:30:35.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318081,1719257435771,-979799.64847811,0.00014,2,"2024-06-24T19:30:35.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318082,1719257435783,-328.33,0.00014,2,"2024-06-24T19:30:35.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318083,1719257435794,-6041.75748108,0.00014,2,"2024-06-24T19:30:35.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318084,1719257435805,-159863.69314249,0.00014,2,"2024-06-24T19:30:35.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318085,1719257435815,-2000.0,0.00014,2,"2024-06-24T19:30:35.815",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318086,1719257435824,-200.0,0.00014,2,"2024-06-24T19:30:35.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318087,1719257435833,-1133.60989333,0.00014002,2,"2024-06-24T19:30:35.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318088,1719257435844,-158.27105518,0.00014002,2,"2024-06-24T19:30:35.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318089,1719257435857,-467.51,0.00014003,2,"2024-06-24T19:30:35.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318090,1719257435867,-6220.54215746,0.00014139,2,"2024-06-24T19:30:35.867",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318091,1719257435877,-2000.0,0.0001414,2,"2024-06-24T19:30:35.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318092,1719257435889,-200.0,0.0001414,2,"2024-06-24T19:30:35.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318093,1719257435898,-2000.0,0.00014281,2,"2024-06-24T19:30:35.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318094,1719257435910,-200.0,0.00014281,2,"2024-06-24T19:30:35.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318095,1719257435920,-2000.0,0.00014424,2,"2024-06-24T19:30:35.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318096,1719257435932,-200.0,0.00014424,2,"2024-06-24T19:30:35.932",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318097,1719257435942,-2000.0,0.00014568,2,"2024-06-24T19:30:35.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318098,1719257435951,-200.0,0.00014568,2,"2024-06-24T19:30:35.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318099,1719257435960,-242.12454532,0.00014716,2,"2024-06-24T19:30:35.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318100,1719257435970,-157.69153466,0.00014716,2,"2024-06-24T19:30:35.970",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318101,1719257435978,-1635.38620182,0.00014717,2,"2024-06-24T19:30:35.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318102,1719257435986,-320.789799,0.00014795,2,"2024-06-24T19:30:35.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318103,1719257435995,-528.0988798,0.00014799,2,"2024-06-24T19:30:35.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318104,1719257436004,-1279.25528947,0.00014899,2,"2024-06-24T19:30:36.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318105,1719257436013,-35716.66614846,0.00014899,2,"2024-06-24T19:30:36.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318106,1719257436022,-241.07944647,0.00014999,2,"2024-06-24T19:30:36.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318107,1719257436032,-24302.66821445,0.00015,2,"2024-06-24T19:30:36.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318108,1719257436041,-5000.0,0.00015,2,"2024-06-24T19:30:36.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318109,1719257436051,-155.0,0.00015092,2,"2024-06-24T19:30:36.051",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318110,1719257436060,-210.0,0.00015093,2,"2024-06-24T19:30:36.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318111,1719257436069,-155.0,0.0001515,2,"2024-06-24T19:30:36.069",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318112,1719257436079,-1000.0,0.00015151,2,"2024-06-24T19:30:36.079",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318113,1719257436088,-514.77354818,0.00015184,2,"2024-06-24T19:30:36.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318114,1719257436098,-559.19857836,0.00015185,2,"2024-06-24T19:30:36.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318115,1719257436107,-173.22,0.00015187,2,"2024-06-24T19:30:36.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318116,1719257436117,-155.0,0.00015534,2,"2024-06-24T19:30:36.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318117,1719257436126,-1635.38620182,0.00015535,2,"2024-06-24T19:30:36.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318118,1719257436139,-320.789799,0.00015616,2,"2024-06-24T19:30:36.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318119,1719257436148,-766.21694001,0.00015897,2,"2024-06-24T19:30:36.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318120,1719257436158,-1279.25528947,0.00015898,2,"2024-06-24T19:30:36.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318121,1719257436167,-155.0,0.00016147,2,"2024-06-24T19:30:36.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318122,1719257436177,-160.6069912,0.00016148,2,"2024-06-24T19:30:36.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318123,1719257436187,-467.51,0.00016267,2,"2024-06-24T19:30:36.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318124,1719257436197,-1635.38620182,0.00016352,2,"2024-06-24T19:30:36.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318125,1719257436208,-1988.00261,0.0001636,2,"2024-06-24T19:30:36.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318126,1719257436218,-320.789799,0.00016438,2,"2024-06-24T19:30:36.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318127,1719257436227,-670.34,0.00016461,2,"2024-06-24T19:30:36.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318128,1719257436237,-514.77354818,0.00016469,2,"2024-06-24T19:30:36.237",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318129,1719257436247,-543.83180554,0.00016551,2,"2024-06-24T19:30:36.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318130,1719257436257,-235.24436806,0.00016552,2,"2024-06-24T19:30:36.257",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318131,1719257436267,-660.88004316,0.00016552,2,"2024-06-24T19:30:36.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318132,1719257436277,-173.35966606,0.00016553,2,"2024-06-24T19:30:36.277",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318133,1719257436287,-887.68380317,0.00016554,2,"2024-06-24T19:30:36.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318134,1719257436297,-163.58641568,0.00016556,2,"2024-06-24T19:30:36.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318135,1719257436306,-159.37216947,0.00016601,2,"2024-06-24T19:30:36.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318136,1719257436316,-222.0,0.00016602,2,"2024-06-24T19:30:36.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318137,1719257436325,-1000.0,0.00016834,2,"2024-06-24T19:30:36.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318138,1719257436335,-176.45216287,0.00016891,2,"2024-06-24T19:30:36.335",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318139,1719257436344,-378.49941491,0.00016892,2,"2024-06-24T19:30:36.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318140,1719257436355,-1279.25528947,0.00016897,2,"2024-06-24T19:30:36.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318141,1719257436370,-151.0,0.00016897,2,"2024-06-24T19:30:36.370",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318142,1719257436380,-199.359591,0.00016897,2,"2024-06-24T19:30:36.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318143,1719257436391,-199.359591,0.00016897,2,"2024-06-24T19:30:36.391",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318144,1719257436402,-151.0,0.00016897,2,"2024-06-24T19:30:36.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318145,1719257436412,-576.631628,0.00016897,2,"2024-06-24T19:30:36.412",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318146,1719257436422,-151.0,0.00016897,2,"2024-06-24T19:30:36.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318147,1719257436432,-576.631628,0.00016897,2,"2024-06-24T19:30:36.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318148,1719257436444,-151.0,0.00016897,2,"2024-06-24T19:30:36.444",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318149,1719257436454,-151.0,0.00016897,2,"2024-06-24T19:30:36.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318150,1719257436465,-151.0,0.00016897,2,"2024-06-24T19:30:36.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318151,1719257436474,-383.483628,0.00016897,2,"2024-06-24T19:30:36.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318152,1719257436484,-378.962525,0.00016897,2,"2024-06-24T19:30:36.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318153,1719257436494,-244.697056,0.00016897,2,"2024-06-24T19:30:36.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318154,1719257436504,-383.483628,0.00016897,2,"2024-06-24T19:30:36.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318155,1719257436513,-378.962525,0.00016897,2,"2024-06-24T19:30:36.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318156,1719257436523,-244.697056,0.00016897,2,"2024-06-24T19:30:36.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318157,1719257436533,-151.0,0.00016897,2,"2024-06-24T19:30:36.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318158,1719257436543,-151.0,0.00016897,2,"2024-06-24T19:30:36.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318159,1719257436553,-183.551754,0.00016897,2,"2024-06-24T19:30:36.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318160,1719257436563,-151.0,0.00016897,2,"2024-06-24T19:30:36.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318161,1719257436572,-183.551754,0.00016897,2,"2024-06-24T19:30:36.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318162,1719257436582,-152.479974,0.00016897,2,"2024-06-24T19:30:36.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318163,1719257436592,-151.0,0.00016897,2,"2024-06-24T19:30:36.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318164,1719257436601,-151.0,0.00016897,2,"2024-06-24T19:30:36.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318165,1719257436611,-151.0,0.00016897,2,"2024-06-24T19:30:36.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318166,1719257436620,-281.641518,0.00016897,2,"2024-06-24T19:30:36.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318167,1719257436630,-151.0,0.00016897,2,"2024-06-24T19:30:36.630",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318168,1719257436640,-151.0,0.00016897,2,"2024-06-24T19:30:36.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318169,1719257436650,-151.0,0.00016897,2,"2024-06-24T19:30:36.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318170,1719257436659,-151.0,0.00016897,2,"2024-06-24T19:30:36.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318171,1719257436669,-151.0,0.00016897,2,"2024-06-24T19:30:36.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318172,1719257436679,-197.663913,0.00016897,2,"2024-06-24T19:30:36.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318173,1719257436688,-151.0,0.00016897,2,"2024-06-24T19:30:36.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318174,1719257436698,-197.663913,0.00016897,2,"2024-06-24T19:30:36.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318175,1719257436709,-151.0,0.00016897,2,"2024-06-24T19:30:36.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318176,1719257436718,-151.0,0.00016897,2,"2024-06-24T19:30:36.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318177,1719257436728,-151.0,0.00016897,2,"2024-06-24T19:30:36.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318178,1719257436737,-339.30792,0.00016897,2,"2024-06-24T19:30:36.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318179,1719257436747,-1161.234529,0.00016897,2,"2024-06-24T19:30:36.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318180,1719257436757,-301.422606,0.00016897,2,"2024-06-24T19:30:36.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318181,1719257436767,-339.30792,0.00016897,2,"2024-06-24T19:30:36.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318182,1719257436777,-301.422606,0.00016897,2,"2024-06-24T19:30:36.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318183,1719257436787,-1161.234529,0.00016897,2,"2024-06-24T19:30:36.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318184,1719257436797,-151.0,0.00016897,2,"2024-06-24T19:30:36.797",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318185,1719257436806,-151.0,0.00016897,2,"2024-06-24T19:30:36.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318186,1719257436816,-606.419929,0.00016897,2,"2024-06-24T19:30:36.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318187,1719257436826,-606.419929,0.00016897,2,"2024-06-24T19:30:36.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318188,1719257436835,-456.093793,0.00016897,2,"2024-06-24T19:30:36.835",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318189,1719257436846,-151.621177,0.00016897,2,"2024-06-24T19:30:36.846",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318190,1719257436855,-456.093793,0.00016897,2,"2024-06-24T19:30:36.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318191,1719257436864,-151.0,0.00017169,2,"2024-06-24T19:30:36.864",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318192,1719257436874,-151.0,0.00017169,2,"2024-06-24T19:30:36.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318193,1719257436883,-151.0,0.00017169,2,"2024-06-24T19:30:36.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318194,1719257436897,-151.0,0.00017169,2,"2024-06-24T19:30:36.897",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318195,1719257436907,-151.0,0.00017169,2,"2024-06-24T19:30:36.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318196,1719257436916,-161.552564,0.00017169,2,"2024-06-24T19:30:36.916",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318197,1719257436926,-1430.350881,0.00017169,2,"2024-06-24T19:30:36.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318198,1719257436935,-151.0,0.00017169,2,"2024-06-24T19:30:36.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318199,1719257436944,-1430.350881,0.00017169,2,"2024-06-24T19:30:36.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318200,1719257436953,-151.0,0.00017169,2,"2024-06-24T19:30:36.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318201,1719257436963,-168.913161,0.00017169,2,"2024-06-24T19:30:36.963",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318202,1719257436972,-168.913161,0.00017169,2,"2024-06-24T19:30:36.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318203,1719257436982,-151.0,0.00017169,2,"2024-06-24T19:30:36.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318204,1719257436991,-1635.38620182,0.00017169,2,"2024-06-24T19:30:36.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318205,1719257437001,-320.789799,0.0001726,2,"2024-06-24T19:30:37.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318206,1719257437011,-3357.0,0.000176,3,"2024-06-24T19:30:37.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318207,1719257437023,-514.77354818,0.00017753,2,"2024-06-24T19:30:37.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318208,1719257437035,-1279.25528947,0.00017896,2,"2024-06-24T19:30:37.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318209,1719257437045,-1635.38620182,0.00017986,2,"2024-06-24T19:30:37.045",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318210,1719257437055,-155.1371428,0.00018,2,"2024-06-24T19:30:37.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318211,1719257437066,-169.61284638,0.00018081,2,"2024-06-24T19:30:37.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318212,1719257437076,-160.6069912,0.00018395,2,"2024-06-24T19:30:37.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318213,1719257437086,-173.22,0.00018409,2,"2024-06-24T19:30:37.086",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318214,1719257437096,-1000.0,0.00018517,2,"2024-06-24T19:30:37.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318215,1719257437105,-467.51,0.00018531,2,"2024-06-24T19:30:37.105",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318216,1719257437114,-1635.38620182,0.00018804,2,"2024-06-24T19:30:37.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318217,1719257437124,-1988.00261,0.0001886,2,"2024-06-24T19:30:37.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318218,1719257437133,-208.70095318,0.00018894,2,"2024-06-24T19:30:37.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318219,1719257437148,-1053.97863169,0.00018894,2,"2024-06-24T19:30:37.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318220,1719257437158,-1279.25528947,0.00018894,2,"2024-06-24T19:30:37.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318221,1719257437168,-151.0,0.00018895,2,"2024-06-24T19:30:37.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318222,1719257437177,-151.0,0.00018895,2,"2024-06-24T19:30:37.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318223,1719257437187,-151.0,0.00018895,2,"2024-06-24T19:30:37.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318224,1719257437197,-151.0,0.00018895,2,"2024-06-24T19:30:37.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318225,1719257437207,-151.628031,0.00018895,2,"2024-06-24T19:30:37.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318226,1719257437217,-151.0,0.00018895,2,"2024-06-24T19:30:37.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318227,1719257437227,-228.109757,0.00018895,2,"2024-06-24T19:30:37.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318228,1719257437237,-151.0,0.00018895,2,"2024-06-24T19:30:37.237",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318229,1719257437246,-151.0,0.00018895,2,"2024-06-24T19:30:37.246",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318230,1719257437256,-151.0,0.00018895,2,"2024-06-24T19:30:37.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318231,1719257437265,-151.0,0.00018895,2,"2024-06-24T19:30:37.265",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318232,1719257437275,-151.0,0.00018895,2,"2024-06-24T19:30:37.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318233,1719257437285,-221.91433,0.00018895,2,"2024-06-24T19:30:37.285",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318234,1719257437294,-1333.471904,0.00018895,2,"2024-06-24T19:30:37.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318235,1719257437304,-221.91433,0.00018895,2,"2024-06-24T19:30:37.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318236,1719257437314,-1333.471904,0.00018895,2,"2024-06-24T19:30:37.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318237,1719257437324,-151.0,0.00018895,2,"2024-06-24T19:30:37.324",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318238,1719257437334,-218.910082,0.00018895,2,"2024-06-24T19:30:37.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318239,1719257437343,-215.280864,0.00018895,2,"2024-06-24T19:30:37.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318240,1719257437354,-151.0,0.00018895,2,"2024-06-24T19:30:37.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318241,1719257437367,-199.359591,0.00018895,2,"2024-06-24T19:30:37.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318242,1719257437376,-199.359591,0.00018895,2,"2024-06-24T19:30:37.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318243,1719257437388,-151.0,0.00018895,2,"2024-06-24T19:30:37.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318244,1719257437399,-576.631628,0.00018895,2,"2024-06-24T19:30:37.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318245,1719257437409,-151.0,0.00018895,2,"2024-06-24T19:30:37.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318246,1719257437419,-576.631628,0.00018895,2,"2024-06-24T19:30:37.419",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318247,1719257437428,-151.0,0.00018895,2,"2024-06-24T19:30:37.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318248,1719257437439,-151.0,0.00018895,2,"2024-06-24T19:30:37.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318249,1719257437451,-151.0,0.00018895,2,"2024-06-24T19:30:37.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318250,1719257437460,-151.0,0.00018895,2,"2024-06-24T19:30:37.460",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318251,1719257437470,-151.0,0.00018895,2,"2024-06-24T19:30:37.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318252,1719257437480,-206.439814,0.00018895,2,"2024-06-24T19:30:37.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318253,1719257437489,-1430.350881,0.00018895,2,"2024-06-24T19:30:37.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318254,1719257437500,-151.0,0.00018895,2,"2024-06-24T19:30:37.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318255,1719257437509,-1430.350881,0.00018895,2,"2024-06-24T19:30:37.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318256,1719257437519,-151.0,0.00018895,2,"2024-06-24T19:30:37.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318257,1719257437528,-151.0,0.00018895,2,"2024-06-24T19:30:37.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318258,1719257437539,-168.913161,0.00018895,2,"2024-06-24T19:30:37.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318259,1719257437549,-168.913161,0.00018895,2,"2024-06-24T19:30:37.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318260,1719257437558,-151.0,0.00018895,2,"2024-06-24T19:30:37.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318261,1719257437568,-154.872482,0.00018895,2,"2024-06-24T19:30:37.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318262,1719257437578,-383.483628,0.00018895,2,"2024-06-24T19:30:37.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318263,1719257437587,-378.962525,0.00018895,2,"2024-06-24T19:30:37.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318264,1719257437597,-244.697056,0.00018895,2,"2024-06-24T19:30:37.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318265,1719257437606,-383.483628,0.00018895,2,"2024-06-24T19:30:37.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318266,1719257437616,-378.962525,0.00018895,2,"2024-06-24T19:30:37.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318267,1719257437777,-244.697056,0.00018895,2,"2024-06-24T19:30:37.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318268,1719257437788,-151.0,0.00018895,2,"2024-06-24T19:30:37.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318269,1719257437799,-152.977553,0.00018895,2,"2024-06-24T19:30:37.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318270,1719257437808,-183.551754,0.00018895,2,"2024-06-24T19:30:37.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318271,1719257437818,-151.0,0.00018895,2,"2024-06-24T19:30:37.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318272,1719257437828,-183.551754,0.00018895,2,"2024-06-24T19:30:37.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318273,1719257437838,-151.0,0.00018895,2,"2024-06-24T19:30:37.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318274,1719257437848,-151.0,0.00018895,2,"2024-06-24T19:30:37.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318275,1719257437859,-151.0,0.00018895,2,"2024-06-24T19:30:37.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318276,1719257437869,-151.0,0.00018895,2,"2024-06-24T19:30:37.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318277,1719257437879,-151.0,0.00018895,2,"2024-06-24T19:30:37.879",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318278,1719257437890,-151.0,0.00018895,2,"2024-06-24T19:30:37.890",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318279,1719257437900,-151.0,0.00018895,2,"2024-06-24T19:30:37.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318280,1719257437910,-151.0,0.00018895,2,"2024-06-24T19:30:37.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318281,1719257437920,-197.663913,0.00018895,2,"2024-06-24T19:30:37.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318282,1719257437930,-151.0,0.00018895,2,"2024-06-24T19:30:37.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318283,1719257437940,-197.663913,0.00018895,2,"2024-06-24T19:30:37.940",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318284,1719257437950,-151.0,0.00018895,2,"2024-06-24T19:30:37.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318285,1719257437959,-151.0,0.00018895,2,"2024-06-24T19:30:37.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318286,1719257437971,-151.0,0.00018895,2,"2024-06-24T19:30:37.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318287,1719257437981,-339.30792,0.00018895,2,"2024-06-24T19:30:37.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318288,1719257437991,-1161.234529,0.00018895,2,"2024-06-24T19:30:37.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318289,1719257438001,-301.422606,0.00018895,2,"2024-06-24T19:30:38.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318290,1719257438011,-339.30792,0.00018895,2,"2024-06-24T19:30:38.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318291,1719257438021,-301.422606,0.00018895,2,"2024-06-24T19:30:38.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318292,1719257438031,-1161.234529,0.00018895,2,"2024-06-24T19:30:38.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318293,1719257438040,-151.0,0.00018895,2,"2024-06-24T19:30:38.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318294,1719257438050,-151.0,0.00018895,2,"2024-06-24T19:30:38.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318295,1719257438060,-606.419929,0.00018895,2,"2024-06-24T19:30:38.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318296,1719257438069,-606.419929,0.00018895,2,"2024-06-24T19:30:38.069",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318297,1719257438080,-456.093793,0.00018895,2,"2024-06-24T19:30:38.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318298,1719257438091,-456.093793,0.00018895,2,"2024-06-24T19:30:38.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318299,1719257438101,-155.0,0.00018999,2,"2024-06-24T19:30:38.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318300,1719257438110,-646.93267551,0.00018999,2,"2024-06-24T19:30:38.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318301,1719257438120,-258.61409544,0.00018999,2,"2024-06-24T19:30:38.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318302,1719257438130,-430.54118397,0.00018999,2,"2024-06-24T19:30:38.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318303,1719257438141,-514.77354818,0.00019037,2,"2024-06-24T19:30:38.141",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318304,1719257438151,-500.0,0.00019178,2,"2024-06-24T19:30:38.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318305,1719257438160,-372.14449568,0.00019178,2,"2024-06-24T19:30:38.160",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318306,1719257438170,-325.6,0.00019178,2,"2024-06-24T19:30:38.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318307,1719257438179,-325.6,0.00019178,2,"2024-06-24T19:30:38.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318308,1719257438190,-250.0,0.00019178,2,"2024-06-24T19:30:38.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318309,1719257438200,-22585.26,0.00019178,2,"2024-06-24T19:30:38.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318310,1719257438210,-208.76,0.00019178,2,"2024-06-24T19:30:38.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318311,1719257438220,-500.0,0.000192,7,"2024-06-24T19:30:38.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318312,1719257438230,-670.34,0.00019201,2,"2024-06-24T19:30:38.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318313,1719257438240,-190.78,0.00019472,2,"2024-06-24T19:30:38.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318314,1719257438251,-1635.38620182,0.00019621,2,"2024-06-24T19:30:38.251",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318315,1719257438261,-1285.71256166,0.0001967,2,"2024-06-24T19:30:38.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318316,1719257438270,-98.67782391,0.0001967,2,"2024-06-24T19:30:38.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318317,1719257438286,-428.32614833,0.0001967,2,"2024-06-24T19:30:38.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318318,1719257438299,-5.55741888,0.0001967,2,"2024-06-24T19:30:38.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318319,1719257438309,-258.53663412,0.0001967,2,"2024-06-24T19:30:38.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318320,1719257438319,-173.15953483,0.0001967,2,"2024-06-24T19:30:38.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318321,1719257438332,-614.61149776,0.0001967,2,"2024-06-24T19:30:38.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318322,1719257438342,-1168.0,0.0001989,2,"2024-06-24T19:30:38.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318323,1719257438352,-221.91433,0.00019893,2,"2024-06-24T19:30:38.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318324,1719257438365,-221.91433,0.00019893,2,"2024-06-24T19:30:38.365",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318325,1719257438374,-156.365427,0.00019893,2,"2024-06-24T19:30:38.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318326,1719257438384,-151.0,0.00019893,2,"2024-06-24T19:30:38.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318327,1719257438397,-199.359591,0.00019893,2,"2024-06-24T19:30:38.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318328,1719257438408,-199.359591,0.00019893,2,"2024-06-24T19:30:38.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318329,1719257438418,-151.0,0.00019893,2,"2024-06-24T19:30:38.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318330,1719257438427,-576.631628,0.00019893,2,"2024-06-24T19:30:38.427",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318331,1719257438438,-151.0,0.00019893,2,"2024-06-24T19:30:38.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318332,1719257438449,-576.631628,0.00019893,2,"2024-06-24T19:30:38.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318333,1719257438459,-151.0,0.00019893,2,"2024-06-24T19:30:38.459",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318334,1719257438469,-383.483628,0.00019893,2,"2024-06-24T19:30:38.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318335,1719257438479,-378.962525,0.00019893,2,"2024-06-24T19:30:38.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318336,1719257438489,-244.697056,0.00019893,2,"2024-06-24T19:30:38.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318337,1719257438499,-383.483628,0.00019893,2,"2024-06-24T19:30:38.499",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318338,1719257438509,-378.962525,0.00019893,2,"2024-06-24T19:30:38.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318339,1719257438519,-244.697056,0.00019893,2,"2024-06-24T19:30:38.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318340,1719257438528,-151.0,0.00019893,2,"2024-06-24T19:30:38.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318341,1719257438539,-183.551754,0.00019893,2,"2024-06-24T19:30:38.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318342,1719257438549,-151.0,0.00019893,2,"2024-06-24T19:30:38.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318343,1719257438559,-183.551754,0.00019893,2,"2024-06-24T19:30:38.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318344,1719257438569,-151.0,0.00019893,2,"2024-06-24T19:30:38.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318345,1719257438579,-269.328752,0.00019893,2,"2024-06-24T19:30:38.579",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318346,1719257438589,-151.0,0.00019893,2,"2024-06-24T19:30:38.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318347,1719257438599,-151.0,0.00019893,2,"2024-06-24T19:30:38.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318348,1719257438609,-151.0,0.00019893,2,"2024-06-24T19:30:38.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318349,1719257438618,-151.0,0.00019893,2,"2024-06-24T19:30:38.618",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318350,1719257438628,-151.0,0.00019893,2,"2024-06-24T19:30:38.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318351,1719257438639,-151.0,0.00019893,2,"2024-06-24T19:30:38.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318352,1719257438649,-197.663913,0.00019893,2,"2024-06-24T19:30:38.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318353,1719257438658,-151.0,0.00019893,2,"2024-06-24T19:30:38.658",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318354,1719257438670,-197.663913,0.00019893,2,"2024-06-24T19:30:38.670",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318355,1719257438680,-151.0,0.00019893,2,"2024-06-24T19:30:38.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318356,1719257438690,-151.0,0.00019893,2,"2024-06-24T19:30:38.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318357,1719257438699,-151.0,0.00019893,2,"2024-06-24T19:30:38.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318358,1719257438709,-339.30792,0.00019893,2,"2024-06-24T19:30:38.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318359,1719257438719,-1161.234529,0.00019893,2,"2024-06-24T19:30:38.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318360,1719257438729,-301.422606,0.00019893,2,"2024-06-24T19:30:38.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318361,1719257438739,-339.30792,0.00019893,2,"2024-06-24T19:30:38.739",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318362,1719257438749,-301.422606,0.00019893,2,"2024-06-24T19:30:38.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318363,1719257438758,-1161.234529,0.00019893,2,"2024-06-24T19:30:38.758",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318364,1719257438768,-151.0,0.00019893,2,"2024-06-24T19:30:38.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318365,1719257438778,-151.0,0.00019893,2,"2024-06-24T19:30:38.778",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318366,1719257438788,-606.419929,0.00019893,2,"2024-06-24T19:30:38.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318367,1719257438798,-606.419929,0.00019893,2,"2024-06-24T19:30:38.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318368,1719257438814,-456.093793,0.00019893,2,"2024-06-24T19:30:38.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318369,1719257438825,-456.093793,0.00019893,2,"2024-06-24T19:30:38.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318370,1719257438836,-1279.25528947,0.00019893,2,"2024-06-24T19:30:38.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318371,1719257438849,-159.4371568,0.0002,2,"2024-06-24T19:30:38.849",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318372,1719257438860,-217.3438033,0.0002,2,"2024-06-24T19:30:38.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318373,1719257438871,-1272.90615694,0.0002,2,"2024-06-24T19:30:38.871",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318374,1719257438882,-155.0,0.0002,2,"2024-06-24T19:30:38.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318375,1719257438900,-272.63270154,0.0002,2,"2024-06-24T19:30:38.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318376,1719257438910,-1605.29438725,0.0002,7,"2024-06-24T19:30:38.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318377,1719257438920,-151.0,0.0002,2,"2024-06-24T19:30:38.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318378,1719257438930,-151.0,0.0002,2,"2024-06-24T19:30:38.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318379,1719257438940,-151.0,0.0002,2,"2024-06-24T19:30:38.940",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318380,1719257438950,-151.0,0.0002,2,"2024-06-24T19:30:38.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318381,1719257438961,-1333.471904,0.0002,2,"2024-06-24T19:30:38.961",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318382,1719257438974,-1333.471904,0.0002,2,"2024-06-24T19:30:38.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318383,1719257438984,-151.0,0.0002,2,"2024-06-24T19:30:38.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318385,1719257438994,-151.0,0.0002,2,"2024-06-24T19:30:38.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318387,1719257439004,-151.0,0.0002,2,"2024-06-24T19:30:39.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318389,1719257439015,-151.0,0.0002,2,"2024-06-24T19:30:39.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318391,1719257439027,-151.0,0.0002,2,"2024-06-24T19:30:39.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318393,1719257439038,-1430.350881,0.0002,2,"2024-06-24T19:30:39.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318395,1719257439050,-151.0,0.0002,2,"2024-06-24T19:30:39.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318397,1719257439061,-1063.06234367,0.0002,2,"2024-06-24T19:30:39.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318399,1719257439077,-367.28853733,0.0002,2,"2024-06-24T19:30:39.077",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318401,1719257439088,-151.0,0.0002,2,"2024-06-24T19:30:39.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318403,1719257439099,-168.913161,0.0002,2,"2024-06-24T19:30:39.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318405,1719257439110,-168.913161,0.0002,2,"2024-06-24T19:30:39.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318407,1719257439120,-151.0,0.0002,2,"2024-06-24T19:30:39.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318409,1719257439131,-3.7321493,0.0002,2,"2024-06-24T19:30:39.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318410,1719257439145,-151.2678507,0.0002,2,"2024-06-24T19:30:39.145",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318411,1719257439156,-1846.35927223,0.0002,2,"2024-06-24T19:30:39.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318412,1719257439166,-2016.28833189,0.000202,2,"2024-06-24T19:30:39.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318413,1719257439176,-1000.0,0.00020201,2,"2024-06-24T19:30:39.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318414,1719257439185,-811.68,0.0002023,2,"2024-06-24T19:30:39.185",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318415,1719257439195,-2379.133,0.00020305,2,"2024-06-24T19:30:39.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318416,1719257439205,-514.77354818,0.00020321,2,"2024-06-24T19:30:39.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318417,1719257439216,-1035.62731668,0.00020438,2,"2024-06-24T19:30:39.216",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318418,1719257439230,-599.75888514,0.00020438,2,"2024-06-24T19:30:39.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318419,1719257439240,-160.6069912,0.00020643,2,"2024-06-24T19:30:39.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318420,1719257439250,-5014.68228613,0.0002068,2,"2024-06-24T19:30:39.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318421,1719257439263,-3071.91999903,0.0002068,2,"2024-06-24T19:30:39.263",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318422,1719257439275,-3411.11018416,0.0002068,2,"2024-06-24T19:30:39.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318437,1719257441144,-155.36558088,0.00014899,2,"2024-06-24T19:30:41.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318439,1719257441154,-301.23927941,0.00015898,2,"2024-06-24T19:30:41.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318442,1719257441168,-3332.97664968,0.00015898,2,"2024-06-24T19:30:41.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318444,1719257441180,-1014.4073902,0.00015898,2,"2024-06-24T19:30:41.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318457,1719257441307,-1e-08,0.00015898,2,"2024-06-24T19:30:41.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318459,1719257441319,-589.98973099,0.00015898,2,"2024-06-24T19:30:41.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318462,1719257441332,-351.92,0.00015898,2,"2024-06-24T19:30:41.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318464,1719257441345,-1000.0,0.00015898,2,"2024-06-24T19:30:41.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318466,1719257441362,-3021.85448745,0.00015898,2,"2024-06-24T19:30:41.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318541,1719257442084,-26104.27861072,0.00015898,2,"2024-06-24T19:30:42.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318543,1719257442096,-320.789799,0.00018082,2,"2024-06-24T19:30:42.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318545,1719257442106,-320.789799,0.00018904,2,"2024-06-24T19:30:42.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318547,1719257442117,-501.27197359,0.00018999,2,"2024-06-24T19:30:42.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318550,1719257442133,-155.0,0.00018999,2,"2024-06-24T19:30:42.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318552,1719257442149,-320.789799,0.00019726,2,"2024-06-24T19:30:42.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318554,1719257442160,-135138.08932625,0.0002068,2,"2024-06-24T19:30:42.160",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318556,1719257442170,-151.0,0.0002068,2,"2024-06-24T19:30:42.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318558,1719257442181,-151.0,0.0002068,2,"2024-06-24T19:30:42.181",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318560,1719257442192,-197.473045,0.0002068,2,"2024-06-24T19:30:42.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318562,1719257442204,-151.0,0.0002068,2,"2024-06-24T19:30:42.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318564,1719257442215,-325.6,0.0002068,2,"2024-06-24T19:30:42.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318566,1719257442225,-325.6,0.0002068,2,"2024-06-24T19:30:42.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318568,1719257442236,-151.0,0.0002068,2,"2024-06-24T19:30:42.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318570,1719257442247,-152.129061,0.0002068,2,"2024-06-24T19:30:42.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318572,1719257442256,-151.0,0.0002068,2,"2024-06-24T19:30:42.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318574,1719257442267,-151.0,0.0002068,2,"2024-06-24T19:30:42.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318577,1719257442277,-221.91433,0.0002068,2,"2024-06-24T19:30:42.277",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318579,1719257442287,-1333.471904,0.0002068,2,"2024-06-24T19:30:42.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318580,1719257442297,-221.91433,0.0002068,2,"2024-06-24T19:30:42.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318582,1719257442307,-1333.471904,0.0002068,2,"2024-06-24T19:30:42.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318585,1719257442319,-151.0,0.0002068,2,"2024-06-24T19:30:42.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318587,1719257442330,-199.359591,0.0002068,2,"2024-06-24T19:30:42.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318589,1719257442340,-199.359591,0.0002068,2,"2024-06-24T19:30:42.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318591,1719257442351,-170.82472,0.0002068,2,"2024-06-24T19:30:42.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318593,1719257442365,-576.631628,0.0002068,2,"2024-06-24T19:30:42.365",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318595,1719257442376,-151.0,0.0002068,2,"2024-06-24T19:30:42.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318597,1719257442387,-576.631628,0.0002068,2,"2024-06-24T19:30:42.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318599,1719257442403,-151.0,0.0002068,2,"2024-06-24T19:30:42.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318601,1719257442413,-151.0,0.0002068,2,"2024-06-24T19:30:42.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318603,1719257442424,-151.0,0.0002068,2,"2024-06-24T19:30:42.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318605,1719257442434,-151.0,0.0002068,2,"2024-06-24T19:30:42.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318607,1719257442447,-151.0,0.0002068,2,"2024-06-24T19:30:42.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318609,1719257442458,-151.0,0.0002068,2,"2024-06-24T19:30:42.458",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318611,1719257442468,-1430.350881,0.0002068,2,"2024-06-24T19:30:42.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318613,1719257442479,-151.0,0.0002068,2,"2024-06-24T19:30:42.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318615,1719257442489,-151.0,0.0002068,2,"2024-06-24T19:30:42.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318617,1719257442500,-168.913161,0.0002068,2,"2024-06-24T19:30:42.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318620,1719257442511,-168.913161,0.0002068,2,"2024-06-24T19:30:42.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318622,1719257442520,-188.272434,0.0002068,2,"2024-06-24T19:30:42.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318624,1719257442531,-383.483628,0.0002068,2,"2024-06-24T19:30:42.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318626,1719257442540,-378.962525,0.0002068,2,"2024-06-24T19:30:42.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318628,1719257442550,-244.697056,0.0002068,2,"2024-06-24T19:30:42.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318630,1719257442560,-383.483628,0.0002068,2,"2024-06-24T19:30:42.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318657,1719257442794,-378.962525,0.0002068,2,"2024-06-24T19:30:42.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318660,1719257442826,-244.697056,0.0002068,2,"2024-06-24T19:30:42.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318661,1719257442836,-151.0,0.0002068,2,"2024-06-24T19:30:42.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318662,1719257442847,-183.551754,0.0002068,2,"2024-06-24T19:30:42.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318663,1719257442857,-151.0,0.0002068,2,"2024-06-24T19:30:42.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318664,1719257442866,-183.551754,0.0002068,2,"2024-06-24T19:30:42.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318665,1719257442875,-151.0,0.0002068,2,"2024-06-24T19:30:42.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318666,1719257442885,-151.0,0.0002068,2,"2024-06-24T19:30:42.885",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318667,1719257442896,-151.0,0.0002068,2,"2024-06-24T19:30:42.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318668,1719257442905,-274.30054,0.0002068,2,"2024-06-24T19:30:42.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318669,1719257442915,-151.0,0.0002068,2,"2024-06-24T19:30:42.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318670,1719257442924,-151.0,0.0002068,2,"2024-06-24T19:30:42.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318671,1719257442936,-151.0,0.0002068,2,"2024-06-24T19:30:42.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318672,1719257442946,-197.663913,0.0002068,2,"2024-06-24T19:30:42.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318673,1719257442956,-151.0,0.0002068,2,"2024-06-24T19:30:42.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318674,1719257442966,-197.663913,0.0002068,2,"2024-06-24T19:30:42.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318676,1719257442976,-151.0,0.0002068,2,"2024-06-24T19:30:42.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318678,1719257442986,-151.0,0.0002068,2,"2024-06-24T19:30:42.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318680,1719257442995,-151.0,0.0002068,2,"2024-06-24T19:30:42.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318682,1719257443005,-339.30792,0.0002068,2,"2024-06-24T19:30:43.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318684,1719257443015,-1161.234529,0.0002068,2,"2024-06-24T19:30:43.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318686,1719257443025,-301.422606,0.0002068,2,"2024-06-24T19:30:43.025",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318688,1719257443035,-339.30792,0.0002068,2,"2024-06-24T19:30:43.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318690,1719257443044,-301.422606,0.0002068,2,"2024-06-24T19:30:43.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318692,1719257443054,-1161.234529,0.0002068,2,"2024-06-24T19:30:43.054",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318694,1719257443063,-151.0,0.0002068,2,"2024-06-24T19:30:43.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318696,1719257443073,-151.0,0.0002068,2,"2024-06-24T19:30:43.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318698,1719257443083,-606.419929,0.0002068,2,"2024-06-24T19:30:43.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318700,1719257443092,-606.419929,0.0002068,2,"2024-06-24T19:30:43.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318702,1719257443103,-456.093793,0.0002068,2,"2024-06-24T19:30:43.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318704,1719257443112,-1804.362065,0.0002068,2,"2024-06-24T19:30:43.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318706,1719257443122,-456.093793,0.0002068,2,"2024-06-24T19:30:43.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318708,1719257443132,-152.13431,0.0002068,2,"2024-06-24T19:30:43.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318710,1719257443143,-1804.362065,0.0002068,2,"2024-06-24T19:30:43.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318712,1719257443153,-153.886928,0.0002068,2,"2024-06-24T19:30:43.153",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318714,1719257443163,-168.226083,0.0002068,2,"2024-06-24T19:30:43.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318716,1719257443173,-151.0,0.0002068,2,"2024-06-24T19:30:43.173",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318718,1719257443182,-153.886928,0.0002068,2,"2024-06-24T19:30:43.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318720,1719257443191,-255.381279,0.0002068,2,"2024-06-24T19:30:43.191",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318722,1719257443201,-151.0,0.0002068,2,"2024-06-24T19:30:43.201",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318724,1719257443211,-255.381279,0.0002068,2,"2024-06-24T19:30:43.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318726,1719257443220,-151.0,0.0002068,2,"2024-06-24T19:30:43.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318728,1719257443230,-151.0,0.0002068,2,"2024-06-24T19:30:43.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318730,1719257443240,-151.581443,0.0002068,2,"2024-06-24T19:30:43.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318732,1719257443249,-570.579589,0.0002068,2,"2024-06-24T19:30:43.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318734,1719257443259,-570.579589,0.0002068,2,"2024-06-24T19:30:43.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318736,1719257443269,-151.0,0.0002068,2,"2024-06-24T19:30:43.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318738,1719257443280,-151.0,0.000208,2,"2024-06-24T19:30:43.280",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318740,1719257443290,-151.0,0.000208,2,"2024-06-24T19:30:43.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318742,1719257443299,-151.0,0.000208,2,"2024-06-24T19:30:43.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318744,1719257443309,-151.0,0.000208,2,"2024-06-24T19:30:43.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318746,1719257443319,-151.0,0.000208,2,"2024-06-24T19:30:43.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318748,1719257443328,-257.87981,0.000208,2,"2024-06-24T19:30:43.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318750,1719257443337,-151.0,0.000208,2,"2024-06-24T19:30:43.337",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318752,1719257443346,-257.87981,0.000208,2,"2024-06-24T19:30:43.346",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318754,1719257443357,-151.0,0.000208,2,"2024-06-24T19:30:43.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318757,1719257443372,-151.0,0.000208,2,"2024-06-24T19:30:43.372",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318759,1719257443381,-325.6,0.000208,2,"2024-06-24T19:30:43.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318761,1719257443394,-325.6,0.000208,2,"2024-06-24T19:30:43.394",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318762,1719257443403,-151.0,0.000208,2,"2024-06-24T19:30:43.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318765,1719257443415,-151.0,0.000208,2,"2024-06-24T19:30:43.415",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318767,1719257443424,-151.0,0.000208,2,"2024-06-24T19:30:43.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318769,1719257443435,-221.91433,0.000208,2,"2024-06-24T19:30:43.435",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318771,1719257443448,-1333.471904,0.000208,2,"2024-06-24T19:30:43.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318773,1719257443458,-221.91433,0.000208,2,"2024-06-24T19:30:43.458",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318775,1719257443468,-1333.471904,0.000208,2,"2024-06-24T19:30:43.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318777,1719257443477,-151.0,0.000208,2,"2024-06-24T19:30:43.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318779,1719257443487,-151.0,0.000208,2,"2024-06-24T19:30:43.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318781,1719257443497,-151.0,0.000208,2,"2024-06-24T19:30:43.497",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318783,1719257443507,-151.0,0.000208,2,"2024-06-24T19:30:43.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318785,1719257443517,-151.0,0.000208,2,"2024-06-24T19:30:43.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318787,1719257443527,-151.0,0.000208,2,"2024-06-24T19:30:43.527",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318789,1719257443538,-151.0,0.000208,2,"2024-06-24T19:30:43.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318791,1719257443547,-151.0,0.000208,2,"2024-06-24T19:30:43.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318793,1719257443557,-151.0,0.000208,2,"2024-06-24T19:30:43.557",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318795,1719257443567,-151.0,0.000208,2,"2024-06-24T19:30:43.567",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318797,1719257443577,-151.0,0.000208,2,"2024-06-24T19:30:43.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318800,1719257443587,-151.0,0.000208,2,"2024-06-24T19:30:43.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318802,1719257443596,-151.0,0.000208,2,"2024-06-24T19:30:43.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318803,1719257443606,-161.188264,0.000208,2,"2024-06-24T19:30:43.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318805,1719257443615,-151.0,0.000208,2,"2024-06-24T19:30:43.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318807,1719257443625,-199.359591,0.000208,2,"2024-06-24T19:30:43.625",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318809,1719257443635,-199.359591,0.000208,2,"2024-06-24T19:30:43.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318811,1719257443646,-576.631628,0.000208,2,"2024-06-24T19:30:43.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318813,1719257443656,-297.268325,0.000208,2,"2024-06-24T19:30:43.656",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318815,1719257443666,-576.631628,0.000208,2,"2024-06-24T19:30:43.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318817,1719257443675,-151.0,0.000208,2,"2024-06-24T19:30:43.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318819,1719257443685,-151.0,0.000208,2,"2024-06-24T19:30:43.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318822,1719257443695,-151.0,0.000208,2,"2024-06-24T19:30:43.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318824,1719257443705,-155.038945,0.000208,2,"2024-06-24T19:30:43.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318825,1719257443714,-1430.350881,0.000208,2,"2024-06-24T19:30:43.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318828,1719257443724,-151.0,0.000208,2,"2024-06-24T19:30:43.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318830,1719257443734,-1430.350881,0.000208,2,"2024-06-24T19:30:43.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318831,1719257443744,-151.0,0.000208,2,"2024-06-24T19:30:43.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318833,1719257443754,-151.0,0.000208,2,"2024-06-24T19:30:43.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318836,1719257443763,-168.913161,0.000208,2,"2024-06-24T19:30:43.763",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318838,1719257443772,-168.913161,0.000208,2,"2024-06-24T19:30:43.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318840,1719257443782,-383.483628,0.000208,2,"2024-06-24T19:30:43.782",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318842,1719257443792,-378.962525,0.000208,2,"2024-06-24T19:30:43.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318844,1719257443801,-244.697056,0.000208,2,"2024-06-24T19:30:43.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318846,1719257443811,-383.483628,0.000208,2,"2024-06-24T19:30:43.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318847,1719257443820,-378.962525,0.000208,2,"2024-06-24T19:30:43.820",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318850,1719257443830,-244.697056,0.000208,2,"2024-06-24T19:30:43.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318852,1719257443840,-151.0,0.000208,2,"2024-06-24T19:30:43.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318854,1719257443851,-183.551754,0.000208,2,"2024-06-24T19:30:43.851",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318856,1719257443861,-151.0,0.000208,2,"2024-06-24T19:30:43.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318858,1719257443871,-183.551754,0.000208,2,"2024-06-24T19:30:43.871",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318860,1719257443880,-151.0,0.000208,2,"2024-06-24T19:30:43.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318862,1719257443891,-151.0,0.000208,2,"2024-06-24T19:30:43.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318864,1719257443901,-151.0,0.000208,2,"2024-06-24T19:30:43.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318866,1719257443911,-213187.657404,0.000208,3,"2024-06-24T19:30:43.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318868,1719257443921,-151.0,0.000208,2,"2024-06-24T19:30:43.921",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318870,1719257443931,-256.085642,0.000208,2,"2024-06-24T19:30:43.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318872,1719257443941,-197.663913,0.000208,2,"2024-06-24T19:30:43.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318874,1719257443951,-151.0,0.000208,2,"2024-06-24T19:30:43.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318877,1719257443961,-197.663913,0.000208,2,"2024-06-24T19:30:43.961",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318881,1719257443971,-151.0,0.000208,2,"2024-06-24T19:30:43.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318885,1719257443982,-284.919633,0.000208,2,"2024-06-24T19:30:43.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318888,1719257443992,-339.30792,0.000208,2,"2024-06-24T19:30:43.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318891,1719257444002,-301.422606,0.000208,2,"2024-06-24T19:30:44.002",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318894,1719257444014,-1161.234529,0.000208,2,"2024-06-24T19:30:44.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318897,1719257444024,-339.30792,0.000208,2,"2024-06-24T19:30:44.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318900,1719257444034,-301.422606,0.000208,2,"2024-06-24T19:30:44.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318903,1719257444045,-1161.234529,0.000208,2,"2024-06-24T19:30:44.045",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318906,1719257444055,-151.0,0.000208,2,"2024-06-24T19:30:44.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318908,1719257444066,-151.0,0.000208,2,"2024-06-24T19:30:44.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318911,1719257444076,-606.419929,0.000208,2,"2024-06-24T19:30:44.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318914,1719257444086,-606.419929,0.000208,2,"2024-06-24T19:30:44.086",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318917,1719257444096,-456.093793,0.000208,2,"2024-06-24T19:30:44.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318918,1719257444106,-1804.362065,0.000208,2,"2024-06-24T19:30:44.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318921,1719257444116,-456.093793,0.000208,2,"2024-06-24T19:30:44.116",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318923,1719257444126,-1804.362065,0.000208,2,"2024-06-24T19:30:44.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318924,1719257444135,-153.886928,0.000208,2,"2024-06-24T19:30:44.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318927,1719257444148,-151.0,0.000208,2,"2024-06-24T19:30:44.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318928,1719257444159,-255.381279,0.000208,2,"2024-06-24T19:30:44.159",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318931,1719257444168,-157.526113,0.000208,2,"2024-06-24T19:30:44.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318932,1719257444179,-255.381279,0.000208,2,"2024-06-24T19:30:44.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318934,1719257444188,-153.886928,0.000208,2,"2024-06-24T19:30:44.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318936,1719257444198,-151.0,0.000208,2,"2024-06-24T19:30:44.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318939,1719257444208,-151.0,0.000208,2,"2024-06-24T19:30:44.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318941,1719257444218,-570.579589,0.000208,2,"2024-06-24T19:30:44.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318943,1719257444228,-570.579589,0.000208,2,"2024-06-24T19:30:44.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318944,1719257444238,-151.0,0.000208,2,"2024-06-24T19:30:44.238",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318946,1719257444248,-1279.25528947,0.00020892,2,"2024-06-24T19:30:44.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318949,1719257444258,-151.0,0.000209,2,"2024-06-24T19:30:44.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318950,1719257444267,-151.0,0.000209,2,"2024-06-24T19:30:44.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318952,1719257444276,-151.0,0.000209,2,"2024-06-24T19:30:44.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318955,1719257444286,-151.0,0.000209,2,"2024-06-24T19:30:44.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318957,1719257444296,-257.87981,0.000209,2,"2024-06-24T19:30:44.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318959,1719257444306,-151.0,0.000209,2,"2024-06-24T19:30:44.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318961,1719257444315,-257.87981,0.000209,2,"2024-06-24T19:30:44.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318962,1719257444325,-151.0,0.000209,2,"2024-06-24T19:30:44.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318965,1719257444335,-151.0,0.000209,2,"2024-06-24T19:30:44.335",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318966,1719257444345,-325.6,0.000209,2,"2024-06-24T19:30:44.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318968,1719257444359,-325.6,0.000209,2,"2024-06-24T19:30:44.359",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318971,1719257444371,-151.0,0.000209,2,"2024-06-24T19:30:44.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318973,1719257444381,-157.070783,0.000209,2,"2024-06-24T19:30:44.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318974,1719257444393,-151.0,0.000209,2,"2024-06-24T19:30:44.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318976,1719257444406,-221.91433,0.000209,2,"2024-06-24T19:30:44.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318979,1719257444416,-1333.471904,0.000209,2,"2024-06-24T19:30:44.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318981,1719257444426,-221.91433,0.000209,2,"2024-06-24T19:30:44.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318982,1719257444436,-1333.471904,0.000209,2,"2024-06-24T19:30:44.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318984,1719257444446,-151.0,0.000209,2,"2024-06-24T19:30:44.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318986,1719257444456,-151.0,0.000209,2,"2024-06-24T19:30:44.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318988,1719257444466,-151.0,0.000209,2,"2024-06-24T19:30:44.466",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318991,1719257444476,-156.100432,0.000209,2,"2024-06-24T19:30:44.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318993,1719257444486,-151.0,0.000209,2,"2024-06-24T19:30:44.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318995,1719257444496,-151.0,0.000209,2,"2024-06-24T19:30:44.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318997,1719257444506,-255.271548,0.000209,2,"2024-06-24T19:30:44.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330318999,1719257444515,-151.0,0.000209,2,"2024-06-24T19:30:44.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319001,1719257444524,-151.0,0.000209,2,"2024-06-24T19:30:44.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319003,1719257444535,-151.0,0.000209,2,"2024-06-24T19:30:44.535",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319005,1719257444545,-151.0,0.000209,2,"2024-06-24T19:30:44.545",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319006,1719257444554,-151.0,0.000209,2,"2024-06-24T19:30:44.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319008,1719257444564,-151.0,0.000209,2,"2024-06-24T19:30:44.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319011,1719257444574,-199.359591,0.000209,2,"2024-06-24T19:30:44.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319013,1719257444584,-199.359591,0.000209,2,"2024-06-24T19:30:44.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319015,1719257444593,-576.631628,0.000209,2,"2024-06-24T19:30:44.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319017,1719257444603,-576.631628,0.000209,2,"2024-06-24T19:30:44.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319019,1719257444612,-151.0,0.000209,2,"2024-06-24T19:30:44.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319021,1719257444622,-151.0,0.000209,2,"2024-06-24T19:30:44.622",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319023,1719257444631,-212.89401,0.000209,2,"2024-06-24T19:30:44.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319024,1719257444642,-1430.350881,0.000209,2,"2024-06-24T19:30:44.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319027,1719257444652,-151.0,0.000209,2,"2024-06-24T19:30:44.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319029,1719257444662,-1430.350881,0.000209,2,"2024-06-24T19:30:44.662",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319031,1719257444671,-151.0,0.000209,2,"2024-06-24T19:30:44.671",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319033,1719257444684,-151.0,0.000209,2,"2024-06-24T19:30:44.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319035,1719257444693,-168.913161,0.000209,2,"2024-06-24T19:30:44.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319037,1719257444703,-168.913161,0.000209,2,"2024-06-24T19:30:44.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319039,1719257444713,-383.483628,0.000209,2,"2024-06-24T19:30:44.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319041,1719257444722,-378.962525,0.000209,2,"2024-06-24T19:30:44.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319043,1719257444732,-244.697056,0.000209,2,"2024-06-24T19:30:44.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319045,1719257444742,-2900.0,0.000209,7,"2024-06-24T19:30:44.742",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319069,1719257444894,-383.483628,0.000209,2,"2024-06-24T19:30:44.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319073,1719257444904,-378.962525,0.000209,2,"2024-06-24T19:30:44.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319077,1719257444914,-244.697056,0.000209,2,"2024-06-24T19:30:44.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319079,1719257444924,-151.0,0.000209,2,"2024-06-24T19:30:44.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319081,1719257444933,-183.551754,0.000209,2,"2024-06-24T19:30:44.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319083,1719257444943,-151.0,0.000209,2,"2024-06-24T19:30:44.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319084,1719257444953,-183.551754,0.000209,2,"2024-06-24T19:30:44.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319086,1719257444962,-151.0,0.000209,2,"2024-06-24T19:30:44.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319089,1719257444972,-151.0,0.000209,2,"2024-06-24T19:30:44.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319090,1719257444981,-151.0,0.000209,2,"2024-06-24T19:30:44.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319092,1719257444991,-288293.600527,0.000209,3,"2024-06-24T19:30:44.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319095,1719257445001,-197.663913,0.000209,2,"2024-06-24T19:30:45.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319096,1719257445010,-151.0,0.000209,2,"2024-06-24T19:30:45.010",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319098,1719257445020,-197.663913,0.000209,2,"2024-06-24T19:30:45.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319101,1719257445030,-151.0,0.000209,2,"2024-06-24T19:30:45.030",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319102,1719257445039,-339.30792,0.000209,2,"2024-06-24T19:30:45.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319104,1719257445049,-301.422606,0.000209,2,"2024-06-24T19:30:45.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319107,1719257445059,-1161.234529,0.000209,2,"2024-06-24T19:30:45.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319108,1719257445068,-339.30792,0.000209,2,"2024-06-24T19:30:45.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319110,1719257445078,-301.422606,0.000209,2,"2024-06-24T19:30:45.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319113,1719257445088,-1161.234529,0.000209,2,"2024-06-24T19:30:45.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319114,1719257445098,-151.0,0.000209,2,"2024-06-24T19:30:45.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319116,1719257445108,-151.0,0.000209,2,"2024-06-24T19:30:45.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319118,1719257445117,-606.419929,0.000209,2,"2024-06-24T19:30:45.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319120,1719257445127,-606.419929,0.000209,2,"2024-06-24T19:30:45.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319122,1719257445136,-456.093793,0.000209,2,"2024-06-24T19:30:45.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319125,1719257445148,-456.093793,0.000209,2,"2024-06-24T19:30:45.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319127,1719257445158,-1804.362065,0.000209,2,"2024-06-24T19:30:45.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319129,1719257445167,-1804.362065,0.000209,2,"2024-06-24T19:30:45.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319130,1719257445177,-153.886928,0.000209,2,"2024-06-24T19:30:45.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319132,1719257445186,-151.0,0.000209,2,"2024-06-24T19:30:45.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319134,1719257445196,-255.381279,0.000209,2,"2024-06-24T19:30:45.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319136,1719257445205,-255.381279,0.000209,2,"2024-06-24T19:30:45.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319138,1719257445215,-153.886928,0.000209,2,"2024-06-24T19:30:45.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319141,1719257445225,-151.0,0.000209,2,"2024-06-24T19:30:45.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319143,1719257445234,-151.0,0.000209,2,"2024-06-24T19:30:45.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319145,1719257445244,-570.579589,0.000209,2,"2024-06-24T19:30:45.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319146,1719257445253,-570.579589,0.000209,2,"2024-06-24T19:30:45.253",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319148,1719257445263,-151.0,0.000209,2,"2024-06-24T19:30:45.263",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319151,1719257445272,-150.5,0.0002092,30,"2024-06-24T19:30:45.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319153,1719257445283,-296.0,0.0002092,30,"2024-06-24T19:30:45.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319154,1719257445292,-150.51,0.00020979,2,"2024-06-24T19:30:45.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319157,1719257445302,-152.2,0.00020979,2,"2024-06-24T19:30:45.302",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319159,1719257445311,-150.98,0.00020979,2,"2024-06-24T19:30:45.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319160,1719257445321,-150.0,0.00020979,2,"2024-06-24T19:30:45.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319162,1719257445330,-151.05,0.00020979,2,"2024-06-24T19:30:45.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319164,1719257445340,-354.35,0.00020979,2,"2024-06-24T19:30:45.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319167,1719257445349,-164.63,0.00020979,2,"2024-06-24T19:30:45.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319168,1719257445360,-150.0,0.00020979,2,"2024-06-24T19:30:45.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319170,1719257445374,-423.74,0.00020979,2,"2024-06-24T19:30:45.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319173,1719257445384,-150.0,0.00020979,2,"2024-06-24T19:30:45.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319174,1719257445394,-164.63,0.00020979,2,"2024-06-24T19:30:45.394",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319176,1719257445404,-150.0,0.00020979,2,"2024-06-24T19:30:45.404",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319178,1719257445414,-150.0,0.00020979,2,"2024-06-24T19:30:45.414",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319180,1719257445423,-150.0,0.00020979,2,"2024-06-24T19:30:45.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319182,1719257445433,-150.0,0.00020979,2,"2024-06-24T19:30:45.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319184,1719257445445,-150.0,0.00020979,2,"2024-06-24T19:30:45.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319186,1719257445454,-150.0,0.00020979,2,"2024-06-24T19:30:45.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319188,1719257445464,-354.35,0.00020979,2,"2024-06-24T19:30:45.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319190,1719257445474,-423.74,0.00020979,2,"2024-06-24T19:30:45.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319192,1719257445483,-150.0,0.00020979,2,"2024-06-24T19:30:45.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319194,1719257445492,-150.0,0.00020979,2,"2024-06-24T19:30:45.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319196,1719257445501,-150.0,0.00020979,2,"2024-06-24T19:30:45.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319198,1719257445511,-354.35,0.00020979,2,"2024-06-24T19:30:45.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319200,1719257445521,-150.0,0.00020979,2,"2024-06-24T19:30:45.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319202,1719257445531,-150.0,0.00020979,2,"2024-06-24T19:30:45.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319204,1719257445540,-150.0,0.00020979,2,"2024-06-24T19:30:45.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319206,1719257445550,-150.0,0.00020979,2,"2024-06-24T19:30:45.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319209,1719257445560,-164.63,0.00020979,2,"2024-06-24T19:30:45.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319211,1719257445570,-150.0,0.00020979,2,"2024-06-24T19:30:45.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319213,1719257445580,-423.74,0.00020979,2,"2024-06-24T19:30:45.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319215,1719257445589,-150.0,0.00020979,2,"2024-06-24T19:30:45.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319216,1719257445599,-150.0,0.00020979,2,"2024-06-24T19:30:45.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319218,1719257445608,-150.0,0.00020979,2,"2024-06-24T19:30:45.608",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319220,1719257445617,-150.0,0.00020979,2,"2024-06-24T19:30:45.617",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319222,1719257445626,-150.0,0.00020979,2,"2024-06-24T19:30:45.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319224,1719257445636,-164.63,0.00020979,2,"2024-06-24T19:30:45.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319226,1719257445647,-354.35,0.00020979,2,"2024-06-24T19:30:45.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319228,1719257445657,-423.74,0.00020979,2,"2024-06-24T19:30:45.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319230,1719257445667,-150.0,0.00020979,2,"2024-06-24T19:30:45.667",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319232,1719257445676,-150.0,0.00020979,2,"2024-06-24T19:30:45.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319234,1719257445685,-354.35,0.00020979,2,"2024-06-24T19:30:45.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319235,1719257445695,-150.0,0.00020979,2,"2024-06-24T19:30:45.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319236,1719257445704,-164.63,0.00020979,2,"2024-06-24T19:30:45.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319237,1719257445713,-150.0,0.00020979,2,"2024-06-24T19:30:45.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319238,1719257445723,-150.0,0.00020979,2,"2024-06-24T19:30:45.723",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319239,1719257445732,-1250.0,0.00021,2,"2024-06-24T19:30:45.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319240,1719257445742,-357.56799208,0.00021,2,"2024-06-24T19:30:45.742",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319241,1719257445751,-368.35287948,0.00021069,2,"2024-06-24T19:30:45.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319242,1719257445767,-296.42510962,0.00021086,2,"2024-06-24T19:30:45.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319243,1719257445789,-1635.38620182,0.00021255,2,"2024-06-24T19:30:45.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319246,1719257445806,-1988.00261,0.0002136,2,"2024-06-24T19:30:45.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319249,1719257445826,-2500.0,0.00021422,2,"2024-06-24T19:30:45.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319252,1719257445850,-852.95,0.00021501,2,"2024-06-24T19:30:45.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319255,1719257445866,-836.92,0.00021501,2,"2024-06-24T19:30:45.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319258,1719257445887,-852.95,0.00021501,2,"2024-06-24T19:30:45.887",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319261,1719257445906,-852.95,0.00021501,2,"2024-06-24T19:30:45.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319264,1719257445923,-696.45,0.00021501,2,"2024-06-24T19:30:45.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319267,1719257445946,-514.77354818,0.00021606,2,"2024-06-24T19:30:45.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319269,1719257445960,-154.92,0.00021644,2,"2024-06-24T19:30:45.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319272,1719257445978,-476.29,0.00021644,2,"2024-06-24T19:30:45.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319275,1719257445995,-490.25,0.00021644,2,"2024-06-24T19:30:45.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319278,1719257446012,-2500.0,0.00021755,2,"2024-06-24T19:30:46.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319281,1719257446029,-423.74,0.00021801,2,"2024-06-24T19:30:46.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319283,1719257446044,-257.46,0.00021801,2,"2024-06-24T19:30:46.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319286,1719257446060,-354.35,0.00021801,2,"2024-06-24T19:30:46.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319288,1719257446076,-150.0,0.00021801,2,"2024-06-24T19:30:46.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319291,1719257446092,-164.63,0.00021801,2,"2024-06-24T19:30:46.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319294,1719257446112,-150.0,0.00021801,2,"2024-06-24T19:30:46.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319297,1719257446128,-420.44,0.00021801,2,"2024-06-24T19:30:46.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319299,1719257446146,-150.0,0.00021801,2,"2024-06-24T19:30:46.146",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319302,1719257446161,-164.63,0.00021801,2,"2024-06-24T19:30:46.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319305,1719257446178,-150.0,0.00021801,2,"2024-06-24T19:30:46.178",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319308,1719257446195,-354.35,0.00021801,2,"2024-06-24T19:30:46.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319310,1719257446210,-345.18,0.00021801,2,"2024-06-24T19:30:46.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319313,1719257446226,-163.43,0.00021801,2,"2024-06-24T19:30:46.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319316,1719257446243,-150.0,0.00021801,2,"2024-06-24T19:30:46.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319318,1719257446259,-150.0,0.00021801,2,"2024-06-24T19:30:46.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319321,1719257446275,-150.0,0.00021801,2,"2024-06-24T19:30:46.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319324,1719257446291,-1279.25528947,0.00021891,2,"2024-06-24T19:30:46.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319326,1719257446309,-463.12,0.00021918,2,"2024-06-24T19:30:46.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319329,1719257446325,-151.0,0.00021918,2,"2024-06-24T19:30:46.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319332,1719257446340,-151.0,0.00021918,2,"2024-06-24T19:30:46.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319334,1719257446358,-151.0,0.00021918,2,"2024-06-24T19:30:46.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319337,1719257446375,-151.0,0.00021918,2,"2024-06-24T19:30:46.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319339,1719257446394,-151.0,0.00021918,2,"2024-06-24T19:30:46.394",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319342,1719257446410,-151.0,0.00021918,2,"2024-06-24T19:30:46.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319345,1719257446426,-151.0,0.00021918,2,"2024-06-24T19:30:46.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319347,1719257446443,-151.0,0.00021918,2,"2024-06-24T19:30:46.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319350,1719257446461,-151.0,0.00021918,2,"2024-06-24T19:30:46.461",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319353,1719257446477,-151.0,0.00021918,2,"2024-06-24T19:30:46.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319355,1719257446494,-716.33,0.00021918,2,"2024-06-24T19:30:46.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319358,1719257446512,-184.0,0.00021918,2,"2024-06-24T19:30:46.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319361,1719257446528,-151.0,0.00021918,7,"2024-06-24T19:30:46.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319363,1719257446543,-151.0,0.00021918,7,"2024-06-24T19:30:46.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319365,1719257446560,-339.30792,0.00021918,7,"2024-06-24T19:30:46.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319367,1719257446577,-1161.234529,0.00021918,7,"2024-06-24T19:30:46.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319370,1719257446593,-339.30792,0.00021918,7,"2024-06-24T19:30:46.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319373,1719257446610,-1161.234529,0.00021918,7,"2024-06-24T19:30:46.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319375,1719257446624,-151.0,0.00021918,7,"2024-06-24T19:30:46.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319376,1719257446641,-151.0,0.00021918,7,"2024-06-24T19:30:46.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319377,1719257446658,-606.419929,0.00021918,7,"2024-06-24T19:30:46.658",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319378,1719257446675,-606.419929,0.00021918,7,"2024-06-24T19:30:46.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319379,1719257446691,-456.093793,0.00021918,7,"2024-06-24T19:30:46.691",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319380,1719257446708,-456.093793,0.00021918,7,"2024-06-24T19:30:46.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319383,1719257446724,-263.42284993,0.00021927,2,"2024-06-24T19:30:46.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319385,1719257446739,-845.56,0.00021996,2,"2024-06-24T19:30:46.739",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319388,1719257446756,-150.0,0.00021999,2,"2024-06-24T19:30:46.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319391,1719257446771,-1281519.9167176,0.00022,7,"2024-06-24T19:30:46.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319431,1719257447690,-7076.25690347,0.00022,7,"2024-06-24T19:30:47.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319437,1719257448242,-320.789799,0.00020548,2,"2024-06-24T19:30:48.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319438,1719257448254,-151.0,0.0002068,2,"2024-06-24T19:30:48.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319439,1719257448264,-77.15423622,0.000208,2,"2024-06-24T19:30:48.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319440,1719257448276,-73.84576378,0.000208,2,"2024-06-24T19:30:48.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319441,1719257448287,-151.0,0.000209,2,"2024-06-24T19:30:48.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319442,1719257448297,-7215.09012931,0.00022,7,"2024-06-24T19:30:48.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319443,1719257448310,-1110.69470521,0.00022,7,"2024-06-24T19:30:48.310",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319444,1719257448322,-11129.60899707,0.00022,7,"2024-06-24T19:30:48.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319445,1719257448334,-3849.9343639,0.00022,7,"2024-06-24T19:30:48.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319446,1719257448345,-2502.2473454,0.00022,7,"2024-06-24T19:30:48.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319447,1719257448358,-306.03178864,0.00022,7,"2024-06-24T19:30:48.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319448,1719257448374,-4156.01305818,0.00022,7,"2024-06-24T19:30:48.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319449,1719257448386,-870.83827032,0.00022,7,"2024-06-24T19:30:48.386",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319452,1719257448401,-10066.03213401,0.00022,7,"2024-06-24T19:30:48.401",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319453,1719257448413,-64188.10666615,0.00022,7,"2024-06-24T19:30:48.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319455,1719257448425,-888.32486573,0.00022,7,"2024-06-24T19:30:48.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319458,1719257448437,-10261.520456,0.00022,7,"2024-06-24T19:30:48.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319460,1719257448451,-3207.07153161,0.00022,7,"2024-06-24T19:30:48.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319462,1719257448464,-647.526547,0.00022,7,"2024-06-24T19:30:48.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319464,1719257448475,-739.70005,0.00022,7,"2024-06-24T19:30:48.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319466,1719257448487,-664.0,0.00022,7,"2024-06-24T19:30:48.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319469,1719257448499,-41944.38726447,0.00022,7,"2024-06-24T19:30:48.499",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319471,1719257448511,-1201.9,0.00022,7,"2024-06-24T19:30:48.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319646,1719257450252,-159.37216947,0.00016555,2,"2024-06-24T19:30:50.252",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319648,1719257450261,-176.45216287,0.00016833,2,"2024-06-24T19:30:50.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319650,1719257450271,-360.83269692,0.00018999,2,"2024-06-24T19:30:50.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319652,1719257450282,-292.10250999,0.00018999,2,"2024-06-24T19:30:50.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319655,1719257450293,-386.54715995,0.00018999,2,"2024-06-24T19:30:50.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319657,1719257450304,-246.2301948,0.00018999,2,"2024-06-24T19:30:50.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319659,1719257450314,-319.76505126,0.0002137,2,"2024-06-24T19:30:50.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319661,1719257450325,-1.02474774,0.0002137,2,"2024-06-24T19:30:50.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319663,1719257450334,-1307.65500358,0.00022,7,"2024-06-24T19:30:50.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319734,1719257451118,-0.01248765,0.00016897,2,"2024-06-24T19:30:51.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319736,1719257451130,-655.0,0.00016897,2,"2024-06-24T19:30:51.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319738,1719257451141,-5979.40394953,0.00016897,2,"2024-06-24T19:30:51.141",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319741,1719257451153,-29082.24971128,0.00016897,2,"2024-06-24T19:30:51.153",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319743,1719257451163,-444.13,0.00018395,2,"2024-06-24T19:30:51.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319745,1719257451172,-1052.0,0.0001989,2,"2024-06-24T19:30:51.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319747,1719257451182,-444.13,0.00020659,2,"2024-06-24T19:30:51.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319749,1719257451192,-127606.66495219,0.00022,7,"2024-06-24T19:30:51.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319751,1719257451204,-619.55466923,0.00022,7,"2024-06-24T19:30:51.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319753,1719257451216,-613.31437126,0.00022,7,"2024-06-24T19:30:51.216",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319755,1719257451227,-4748.5911724,0.00022,7,"2024-06-24T19:30:51.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319758,1719257451239,-2615.90852854,0.00022,7,"2024-06-24T19:30:51.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319760,1719257451251,-599.12791226,0.00022,7,"2024-06-24T19:30:51.251",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319762,1719257451264,-354.37716682,0.00022,7,"2024-06-24T19:30:51.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319764,1719257451275,-414.36,0.00022,7,"2024-06-24T19:30:51.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319766,1719257451287,-4886.4734566,0.00022,7,"2024-06-24T19:30:51.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319769,1719257451298,-21138.77639407,0.00022,7,"2024-06-24T19:30:51.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319771,1719257451309,-34247.40116125,0.00022,7,"2024-06-24T19:30:51.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319773,1719257451320,-934.72853748,0.00022,7,"2024-06-24T19:30:51.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319775,1719257451332,-1004.22140236,0.00022,7,"2024-06-24T19:30:51.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319778,1719257451343,-2527.858,0.00022,7,"2024-06-24T19:30:51.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319780,1719257451355,-732.25253567,0.00022,7,"2024-06-24T19:30:51.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319782,1719257451368,-4384.035,0.00022,7,"2024-06-24T19:30:51.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319784,1719257451379,-5958.30201139,0.00022,7,"2024-06-24T19:30:51.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319786,1719257451391,-4472.4747393,0.00022,7,"2024-06-24T19:30:51.391",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319788,1719257451404,-420.62036438,0.00022,7,"2024-06-24T19:30:51.404",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319791,1719257451416,-1137.34115621,0.00022,7,"2024-06-24T19:30:51.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330319793,1719257451428,-19578.84063655,0.00022,7,"2024-06-24T19:30:51.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320303,1719257598487,200.0,0.0002536,120,"2024-06-24T19:33:18.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320304,1719257598901,200.0,0.0002596,120,"2024-06-24T19:33:18.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320305,1719257602179,1000.0,0.0002536,120,"2024-06-24T19:33:22.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320306,1719257604748,200.0,0.00025085,120,"2024-06-24T19:33:24.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320307,1719257605116,200.0,0.00025702,120,"2024-06-24T19:33:25.116",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320320,1719258052656,-264.69,0.0002197,30,"2024-06-24T19:40:52.656",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320321,1719258052680,-237.66,0.0002197,30,"2024-06-24T19:40:52.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320322,1719258052705,-2882.0,0.0002197,30,"2024-06-24T19:40:52.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320323,1719258052729,-150.5,0.0002197,30,"2024-06-24T19:40:52.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320324,1719258052753,-150.5,0.0002197,30,"2024-06-24T19:40:52.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320325,1719258052777,-1584.0,0.0002197,30,"2024-06-24T19:40:52.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320326,1719258052800,-217.0,0.0002197,30,"2024-06-24T19:40:52.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320327,1719258052827,-172.0,0.0002197,30,"2024-06-24T19:40:52.827",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320328,1719258052850,-150.5,0.0002198,30,"2024-06-24T19:40:52.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320329,1719258052874,-150.5,0.0002198,30,"2024-06-24T19:40:52.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320330,1719258052900,-2882.0,0.0002198,30,"2024-06-24T19:40:52.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320331,1719258052924,-150.5,0.0002198,30,"2024-06-24T19:40:52.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320332,1719258052947,-150.5,0.0002198,30,"2024-06-24T19:40:52.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320333,1719258052972,-1584.0,0.0002198,30,"2024-06-24T19:40:52.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320334,1719258052997,-217.0,0.0002198,30,"2024-06-24T19:40:52.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320335,1719258053022,-172.0,0.0002198,30,"2024-06-24T19:40:53.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320336,1719258053050,-150.5,0.0002199,30,"2024-06-24T19:40:53.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320337,1719258053076,-150.5,0.0002199,30,"2024-06-24T19:40:53.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320338,1719258053102,-2882.0,0.0002199,30,"2024-06-24T19:40:53.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320339,1719258053126,-150.5,0.0002199,30,"2024-06-24T19:40:53.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320340,1719258053149,-150.5,0.0002199,30,"2024-06-24T19:40:53.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320341,1719258053172,-1584.0,0.0002199,30,"2024-06-24T19:40:53.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320342,1719258053196,-217.0,0.0002199,30,"2024-06-24T19:40:53.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320343,1719258053219,-172.0,0.0002199,30,"2024-06-24T19:40:53.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320344,1719258053251,-2882.0,0.0002282,30,"2024-06-24T19:40:53.251",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320345,1719258053279,-2882.0,0.0002283,30,"2024-06-24T19:40:53.279",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320346,1719258053306,-2882.0,0.0002284,30,"2024-06-24T19:40:53.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320347,1719258053331,-151.25,0.0002284,30,"2024-06-24T19:40:53.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320348,1719258053356,-1584.0,0.0002284,30,"2024-06-24T19:40:53.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320349,1719258053381,-217.0,0.0002284,30,"2024-06-24T19:40:53.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320350,1719258053405,-172.0,0.0002284,30,"2024-06-24T19:40:53.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320351,1719258053430,-1584.0,0.0002285,30,"2024-06-24T19:40:53.430",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320352,1719258053453,-217.0,0.0002285,30,"2024-06-24T19:40:53.453",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320353,1719258053476,-172.0,0.0002285,30,"2024-06-24T19:40:53.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320354,1719258053500,-201.74,0.0002286,30,"2024-06-24T19:40:53.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320355,1719258053525,-1584.0,0.0002286,30,"2024-06-24T19:40:53.525",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320356,1719258053549,-217.0,0.0002286,30,"2024-06-24T19:40:53.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320357,1719258053575,-172.0,0.0002286,30,"2024-06-24T19:40:53.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320358,1719258053607,-2882.0,0.00022869,30,"2024-06-24T19:40:53.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320359,1719258053632,-1584.0,0.00022869,30,"2024-06-24T19:40:53.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320360,1719258053657,-217.0,0.00022869,30,"2024-06-24T19:40:53.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320361,1719258053681,-172.0,0.00022869,30,"2024-06-24T19:40:53.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320362,1719258053708,-2882.0,0.00022879,30,"2024-06-24T19:40:53.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320363,1719258053732,-1584.0,0.00022879,30,"2024-06-24T19:40:53.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320364,1719258053756,-217.0,0.00022879,30,"2024-06-24T19:40:53.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320365,1719258053780,-172.0,0.00022879,30,"2024-06-24T19:40:53.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320366,1719258053810,-2886.67,0.0002297,30,"2024-06-24T19:40:53.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320367,1719258053839,-1587.1,0.0002297,30,"2024-06-24T19:40:53.839",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320368,1719258053865,-220.2,0.0002297,30,"2024-06-24T19:40:53.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320369,1719258053891,-177.0,0.0002297,30,"2024-06-24T19:40:53.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320370,1719258053918,-2882.0,0.0002298,30,"2024-06-24T19:40:53.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320371,1719258053942,-1584.0,0.0002298,30,"2024-06-24T19:40:53.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320372,1719258053965,-217.0,0.0002298,30,"2024-06-24T19:40:53.965",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320373,1719258054160,-172.0,0.0002298,30,"2024-06-24T19:40:54.160",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320374,1719258054210,-871.0858472,0.00024,30,"2024-06-24T19:40:54.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320375,1719258054247,-667.77792935,0.00025,30,"2024-06-24T19:40:54.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320376,1719258054272,-919.86502131,0.00025,30,"2024-06-24T19:40:54.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320377,1719258054304,-200.0,0.00026499,120,"2024-06-24T19:40:54.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320378,1719258054330,-200.0,0.00026499,120,"2024-06-24T19:40:54.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320379,1719258054357,-662.13985332,0.000269,30,"2024-06-24T19:40:54.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320380,1719258054382,-200.0,0.00026999,120,"2024-06-24T19:40:54.382",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320381,1719258054407,-200.0,0.00026999,120,"2024-06-24T19:40:54.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320382,1719258054434,-292.47630776,0.0002739,30,"2024-06-24T19:40:54.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320383,1719258054458,-2500.0,0.00027397,90,"2024-06-24T19:40:54.458",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320384,1719258054487,-200.0,0.00027397,60,"2024-06-24T19:40:54.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320385,1719258054514,-1000.0,0.00027499,120,"2024-06-24T19:40:54.514",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320386,1719258054540,-2500.0,0.00027671,90,"2024-06-24T19:40:54.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320387,1719258054566,-2500.0,0.00027945,90,"2024-06-24T19:40:54.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320388,1719258054597,-1550.77409293,0.00028,30,"2024-06-24T19:40:54.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320389,1719258054624,-2500.0,0.00028219,90,"2024-06-24T19:40:54.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320390,1719258054650,-2500.0,0.00028493,90,"2024-06-24T19:40:54.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320391,1719258054675,-150.0,0.00028496,120,"2024-06-24T19:40:54.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320392,1719258054699,-2500.0,0.00028767,90,"2024-06-24T19:40:54.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320393,1719258054724,-102507.13672801,0.00028959,30,"2024-06-24T19:40:54.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320394,1719258054749,-2500.0,0.00029041,90,"2024-06-24T19:40:54.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320395,1719258054776,-159.78,0.000293,31,"2024-06-24T19:40:54.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320396,1719258054802,-159.78,0.000293,31,"2024-06-24T19:40:54.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320397,1719258054828,-159.78,0.000293,31,"2024-06-24T19:40:54.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320398,1719258054853,-159.78,0.000293,31,"2024-06-24T19:40:54.853",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320399,1719258054878,-159.78,0.000293,31,"2024-06-24T19:40:54.878",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320400,1719258054902,-2500.0,0.00029315,90,"2024-06-24T19:40:54.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320401,1719258054927,-150.0,0.00029349,120,"2024-06-24T19:40:54.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320402,1719258054951,-150.0,0.00029356,120,"2024-06-24T19:40:54.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320403,1719258054977,-150.0,0.00029525,120,"2024-06-24T19:40:54.977",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320404,1719258055001,-2500.0,0.00029589,90,"2024-06-24T19:40:55.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320405,1719258055026,-150.0,0.00029648,120,"2024-06-24T19:40:55.026",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320406,1719258055053,-2500.0,0.00029863,90,"2024-06-24T19:40:55.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320407,1719258055080,-1191.72609757,0.0002988,30,"2024-06-24T19:40:55.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320408,1719258055127,-150.0,0.00029949,120,"2024-06-24T19:40:55.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320409,1719258055152,-1146.44684562,0.00029999,30,"2024-06-24T19:40:55.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320410,1719258055177,-1404.49121719,0.0003,60,"2024-06-24T19:40:55.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320411,1719258055200,-418.66907053,0.0003,30,"2024-06-24T19:40:55.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320412,1719258055224,-285.83997765,0.0003,30,"2024-06-24T19:40:55.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320413,1719258055248,-707.15643715,0.0003,30,"2024-06-24T19:40:55.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320414,1719258055273,-250.0,0.0003,30,"2024-06-24T19:40:55.273",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320415,1719258055297,-250.0,0.0003,30,"2024-06-24T19:40:55.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320416,1719258055321,-250.0,0.0003,30,"2024-06-24T19:40:55.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320417,1719258055348,-11831.0,0.0003,30,"2024-06-24T19:40:55.348",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320418,1719258055372,-500.0,0.0003,120,"2024-06-24T19:40:55.372",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320419,1719258055396,-2500.0,0.00030136,120,"2024-06-24T19:40:55.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320420,1719258055419,-272.23875122,0.00030137,60,"2024-06-24T19:40:55.419",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320421,1719258055446,-150.0,0.00030236,120,"2024-06-24T19:40:55.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320422,1719258055473,-159.78,0.000303,31,"2024-06-24T19:40:55.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320423,1719258055499,-159.78,0.000303,31,"2024-06-24T19:40:55.499",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320424,1719258055527,-150.0,0.00030387,120,"2024-06-24T19:40:55.527",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320425,1719258055553,-1163.62271567,0.0003041,120,"2024-06-24T19:40:55.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320426,1719258055583,-150.0,0.00030565,120,"2024-06-24T19:40:55.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320427,1719258055609,-150.0,0.00030657,120,"2024-06-24T19:40:55.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320428,1719258055635,-375.0,0.00030713,120,"2024-06-24T19:40:55.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320429,1719258055660,-250.0,0.000308,30,"2024-06-24T19:40:55.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320430,1719258055687,-500.0,0.00031,120,"2024-06-24T19:40:55.687",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320431,1719258055714,-159.78,0.000314,31,"2024-06-24T19:40:55.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320432,1719258055740,-159.78,0.000314,31,"2024-06-24T19:40:55.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320433,1719258055766,-150.0,0.00031912,120,"2024-06-24T19:40:55.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320434,1719258055790,-500.0,0.00032,120,"2024-06-24T19:40:55.790",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320435,1719258055815,-262.31871861,0.00032393,40,"2024-06-24T19:40:55.815",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320436,1719258055842,-159.78,0.000324,31,"2024-06-24T19:40:55.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320437,1719258055868,-159.78,0.000324,31,"2024-06-24T19:40:55.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320438,1719258055893,-375.0,0.00032465,120,"2024-06-24T19:40:55.893",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320439,1719258055918,-11831.0,0.000325,30,"2024-06-24T19:40:55.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320440,1719258055942,-150.0,0.0003253,120,"2024-06-24T19:40:55.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320441,1719258055967,-535.72546164,0.00032876,30,"2024-06-24T19:40:55.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320442,1719258055992,-200.0,0.00032877,60,"2024-06-24T19:40:55.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320443,1719258056016,-4000.0,0.00032877,30,"2024-06-24T19:40:56.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320444,1719258056041,-154.22479112,0.00033,30,"2024-06-24T19:40:56.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320445,1719258056064,-159.10082919,0.00033,120,"2024-06-24T19:40:56.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320446,1719258056088,-500.0,0.00033,120,"2024-06-24T19:40:56.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320447,1719258056112,-716.33,0.00033151,120,"2024-06-24T19:40:56.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320448,1719258056136,-385.93,0.00033151,120,"2024-06-24T19:40:56.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320449,1719258056162,-150.0,0.00033398,120,"2024-06-24T19:40:56.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320450,1719258056343,-159.78,0.000335,31,"2024-06-24T19:40:56.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320451,1719258056373,-159.78,0.000335,31,"2024-06-24T19:40:56.373",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320452,1719258056398,-465.0,0.00034,120,"2024-06-24T19:40:56.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320453,1719258056421,-500.0,0.00034,120,"2024-06-24T19:40:56.421",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320454,1719258056446,-375.0,0.00034217,120,"2024-06-24T19:40:56.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320455,1719258056469,-200.0,0.00034383,40,"2024-06-24T19:40:56.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320456,1719258056495,-300.0,0.00034383,40,"2024-06-24T19:40:56.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320457,1719258056520,-150.0,0.00034409,120,"2024-06-24T19:40:56.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320458,1719258056544,-217.96,0.00035,120,"2024-06-24T19:40:56.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320459,1719258056568,-652.45940549,0.00035,30,"2024-06-24T19:40:56.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320460,1719258056596,-1066.32358868,0.00035,30,"2024-06-24T19:40:56.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320461,1719258056621,-250.0,0.00035,30,"2024-06-24T19:40:56.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320462,1719258056646,-11831.0,0.00035,30,"2024-06-24T19:40:56.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320463,1719258056674,-500.0,0.00035,120,"2024-06-24T19:40:56.674",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320464,1719258056701,-150.0,0.00035432,120,"2024-06-24T19:40:56.701",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320465,1719258056727,-150.0,0.00035479,120,"2024-06-24T19:40:56.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320466,1719258056753,-200.0,0.00035616,60,"2024-06-24T19:40:56.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320467,1719258056779,-150.0,0.00035652,120,"2024-06-24T19:40:56.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320468,1719258056805,-150.0,0.00035703,120,"2024-06-24T19:40:56.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320469,1719258056833,-200.0,0.0003589,50,"2024-06-24T19:40:56.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320470,1719258056858,-375.0,0.00035969,120,"2024-06-24T19:40:56.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320471,1719258056882,-150.0,0.0003599,120,"2024-06-24T19:40:56.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320472,1719258056906,-1000.0,0.00036,120,"2024-06-24T19:40:56.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320473,1719258056931,-500.0,0.00036,120,"2024-06-24T19:40:56.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320474,1719258056957,-150.0,0.00036138,120,"2024-06-24T19:40:56.957",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320475,1719258056982,-150.0,0.00036222,120,"2024-06-24T19:40:56.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320476,1719258057007,-150.0,0.00036384,120,"2024-06-24T19:40:57.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320477,1719258057032,-150.0,0.00036816,120,"2024-06-24T19:40:57.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320478,1719258057059,-150.0,0.00036997,120,"2024-06-24T19:40:57.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320479,1719258057082,-500.0,0.00037,120,"2024-06-24T19:40:57.082",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320480,1719258057108,-150.0,0.00037249,120,"2024-06-24T19:40:57.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320481,1719258057133,-200.0,0.00037397,60,"2024-06-24T19:40:57.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320482,1719258057158,-150.0,0.00037469,120,"2024-06-24T19:40:57.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320483,1719258057183,-18327.0,0.000375,30,"2024-06-24T19:40:57.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320484,1719258057211,-150.0,0.00037531,120,"2024-06-24T19:40:57.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320485,1719258057236,-150.0,0.00037536,120,"2024-06-24T19:40:57.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320486,1719258057262,-420.49171697,0.00037644,30,"2024-06-24T19:40:57.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320487,1719258057286,-150.0,0.00037771,120,"2024-06-24T19:40:57.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320488,1719258057311,-2022.29581292,0.000378,70,"2024-06-24T19:40:57.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320489,1719258057337,-150.0,0.00037808,120,"2024-06-24T19:40:57.337",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320490,1719258057362,-420.49171697,0.00037808,30,"2024-06-24T19:40:57.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320491,1719258057387,-420.49171697,0.00037945,30,"2024-06-24T19:40:57.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320492,1719258057411,-155.0,0.00038,90,"2024-06-24T19:40:57.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320493,1719258057436,-1150.83770424,0.00038,120,"2024-06-24T19:40:57.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320494,1719258057461,-467.75147794,0.00038,120,"2024-06-24T19:40:57.461",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320495,1719258057487,-1000.0,0.00038,120,"2024-06-24T19:40:57.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320496,1719258057511,-1178.69292167,0.00038,30,"2024-06-24T19:40:57.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320497,1719258057534,-250.0,0.00038,120,"2024-06-24T19:40:57.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320498,1719258057560,-420.49171697,0.0003811,30,"2024-06-24T19:40:57.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320499,1719258057589,-150.0,0.00038152,120,"2024-06-24T19:40:57.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320500,1719258057616,-150.0,0.0003821,120,"2024-06-24T19:40:57.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320501,1719258057640,-420.49171697,0.00038274,30,"2024-06-24T19:40:57.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320502,1719258057664,-200.0,0.00038356,60,"2024-06-24T19:40:57.664",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320503,1719258057688,-420.49171697,0.00038438,30,"2024-06-24T19:40:57.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320504,1719258057713,-420.49171697,0.00038603,30,"2024-06-24T19:40:57.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320505,1719258057738,-605.36207641,0.000387,30,"2024-06-24T19:40:57.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320506,1719258057762,-420.49171697,0.0003874,30,"2024-06-24T19:40:57.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320507,1719258057787,-200.0,0.00038904,70,"2024-06-24T19:40:57.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320508,1719258057812,-420.49171697,0.00038904,30,"2024-06-24T19:40:57.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320509,1719258057839,-167.08205617,0.00039,30,"2024-06-24T19:40:57.839",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320510,1719258057864,-694.85757286,0.00039,120,"2024-06-24T19:40:57.864",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320511,1719258057888,-1461.25877726,0.00039,120,"2024-06-24T19:40:57.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320512,1719258057914,-420.49171697,0.00039068,30,"2024-06-24T19:40:57.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320513,1719258057938,-150.0,0.0003908,120,"2024-06-24T19:40:57.938",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320514,1719258057965,-420.49171697,0.00039233,30,"2024-06-24T19:40:57.965",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320515,1719258057990,-420.49171697,0.00039397,30,"2024-06-24T19:40:57.990",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320516,1719258058019,-420.49171697,0.00039534,30,"2024-06-24T19:40:58.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320517,1719258058049,-420.49171697,0.00039699,30,"2024-06-24T19:40:58.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320518,1719258058074,-294.60401667,0.0003985,30,"2024-06-24T19:40:58.074",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320519,1719258058100,-420.49171697,0.00039863,30,"2024-06-24T19:40:58.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320520,1719258058127,-408.0,0.00039986,90,"2024-06-24T19:40:58.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320521,1719258058154,-50000.0,0.0004,30,"2024-06-24T19:40:58.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320522,1719258058179,-324.76470898,0.0004,30,"2024-06-24T19:40:58.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320523,1719258058203,-477.12749073,0.0004,30,"2024-06-24T19:40:58.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320524,1719258058227,-281.4421998,0.0004,120,"2024-06-24T19:40:58.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320525,1719258058252,-905.70121506,0.0004,120,"2024-06-24T19:40:58.252",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320526,1719258058277,-541.8436313,0.0004,30,"2024-06-24T19:40:58.277",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320527,1719258058302,-367.31217447,0.0004,120,"2024-06-24T19:40:58.302",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320528,1719258058330,-215.31340754,0.0004,30,"2024-06-24T19:40:58.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320529,1719258058354,-230.9184547,0.0004,30,"2024-06-24T19:40:58.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320530,1719258058378,-341.89382197,0.0004,30,"2024-06-24T19:40:58.378",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320531,1719258058402,-430.92013627,0.0004,120,"2024-06-24T19:40:58.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320532,1719258058426,-1025.52948633,0.0004,60,"2024-06-24T19:40:58.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320533,1719258058607,-184.47937894,0.0004,30,"2024-06-24T19:40:58.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320534,1719258058632,-1162.72791237,0.0004,30,"2024-06-24T19:40:58.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320535,1719258058658,-655.28491735,0.0004,120,"2024-06-24T19:40:58.658",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320536,1719258058682,-384.65903954,0.0004,30,"2024-06-24T19:40:58.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320537,1719258058709,-1697.97898886,0.0004,120,"2024-06-24T19:40:58.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320538,1719258058734,-14156.96040558,0.0004,120,"2024-06-24T19:40:58.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320539,1719258058757,-1000.0,0.0004,120,"2024-06-24T19:40:58.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320540,1719258058781,-260.0,0.0004,120,"2024-06-24T19:40:58.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320541,1719258058806,-18305.8,0.0004,30,"2024-06-24T19:40:58.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320542,1719258058832,-299.87383845,0.0004,60,"2024-06-24T19:40:58.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320543,1719258058856,-624.5633801,0.00040001,30,"2024-06-24T19:40:58.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320544,1719258058882,-918.50730339,0.00040022,30,"2024-06-24T19:40:58.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320545,1719258058907,-161.57197413,0.00040039,30,"2024-06-24T19:40:58.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320546,1719258058931,-1004.43265964,0.00040056,30,"2024-06-24T19:40:58.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320547,1719258058956,-235.85988171,0.00040071,30,"2024-06-24T19:40:58.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320548,1719258058979,-154.74729486,0.00040087,30,"2024-06-24T19:40:58.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320549,1719258059004,-750.70543561,0.00040088,30,"2024-06-24T19:40:59.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320550,1719258059028,-235.85988171,0.00040099,30,"2024-06-24T19:40:59.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320551,1719258059055,-918.50730339,0.00040156,30,"2024-06-24T19:40:59.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320552,1719258059082,-154.95068439,0.00040165,30,"2024-06-24T19:40:59.082",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320553,1719258059104,-150.0303075,0.00040176,30,"2024-06-24T19:40:59.104",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320554,1719258059127,-155.67775372,0.00040209,30,"2024-06-24T19:40:59.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320555,1719258059150,-171.35581756,0.00040215,30,"2024-06-24T19:40:59.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320556,1719258059175,-150.0,0.00040242,120,"2024-06-24T19:40:59.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320557,1719258059199,-166.6666667,0.00040267,30,"2024-06-24T19:40:59.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320558,1719258059225,-203.77581922,0.00040279,30,"2024-06-24T19:40:59.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320559,1719258059250,-167.42023258,0.00040283,30,"2024-06-24T19:40:59.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320560,1719258059274,-624.5633801,0.000403,30,"2024-06-24T19:40:59.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320561,1719258059299,-203.77581922,0.00040334,30,"2024-06-24T19:40:59.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320562,1719258059325,-150.0,0.00040383,120,"2024-06-24T19:40:59.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320563,1719258059351,-200.0,0.0004041,80,"2024-06-24T19:40:59.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320564,1719258059375,-166.66666668,0.00040439,30,"2024-06-24T19:40:59.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320565,1719258059399,-155.42303972,0.00040447,30,"2024-06-24T19:40:59.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320566,1719258059422,-166.66666666,0.00040458,30,"2024-06-24T19:40:59.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320567,1719258059445,-2322.85647632,0.00040466,30,"2024-06-24T19:40:59.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320568,1719258059469,-279.21713201,0.00040497,30,"2024-06-24T19:40:59.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320569,1719258059494,-453.41165864,0.00040563,30,"2024-06-24T19:40:59.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320570,1719258059518,-154.29479996,0.00040573,30,"2024-06-24T19:40:59.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320571,1719258059542,-2322.85647632,0.00040614,30,"2024-06-24T19:40:59.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320572,1719258059570,-203.77581922,0.00040639,30,"2024-06-24T19:40:59.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320573,1719258059597,-150.0,0.00040678,120,"2024-06-24T19:40:59.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320574,1719258059623,-2524.0,0.000407,81,"2024-06-24T19:40:59.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320575,1719258059647,-750.70543561,0.00040706,30,"2024-06-24T19:40:59.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320576,1719258059671,-5395.65633483,0.00040724,30,"2024-06-24T19:40:59.671",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320577,1719258059695,-154.95068439,0.00040733,30,"2024-06-24T19:40:59.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320578,1719258059719,-279.21713201,0.00040755,30,"2024-06-24T19:40:59.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320579,1719258059742,-453.41165864,0.00040762,30,"2024-06-24T19:40:59.742",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320580,1719258059764,-624.5633801,0.00040767,30,"2024-06-24T19:40:59.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320581,1719258059787,-154.95068439,0.00040781,30,"2024-06-24T19:40:59.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320582,1719258059811,-1335.345944,0.000408,30,"2024-06-24T19:40:59.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320583,1719258059837,-769.818519,0.000408,30,"2024-06-24T19:40:59.837",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320584,1719258059862,-150.0,0.00040812,120,"2024-06-24T19:40:59.862",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320585,1719258059886,-279.21713201,0.00040862,30,"2024-06-24T19:40:59.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320586,1719258059911,-171.35581756,0.00040892,30,"2024-06-24T19:40:59.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320587,1719258059937,-981.58349853,0.000409,120,"2024-06-24T19:40:59.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320588,1719258059963,-981.58349837,0.000409,120,"2024-06-24T19:40:59.963",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320589,1719258059990,-981.58349837,0.000409,120,"2024-06-24T19:40:59.990",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320590,1719258060018,-981.58349837,0.000409,120,"2024-06-24T19:41:00.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320591,1719258060044,-981.58349837,0.000409,120,"2024-06-24T19:41:00.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320592,1719258060070,-981.58349837,0.000409,120,"2024-06-24T19:41:00.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320593,1719258060098,-981.58349837,0.000409,120,"2024-06-24T19:41:00.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320594,1719258060124,-981.58349837,0.000409,120,"2024-06-24T19:41:00.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320595,1719258060149,-981.58349837,0.000409,120,"2024-06-24T19:41:00.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320596,1719258060174,-981.58349837,0.000409,120,"2024-06-24T19:41:00.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320597,1719258060199,-981.58349837,0.000409,120,"2024-06-24T19:41:00.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320598,1719258060226,-981.58349837,0.000409,120,"2024-06-24T19:41:00.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320599,1719258060252,-981.58349837,0.000409,120,"2024-06-24T19:41:00.252",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320600,1719258060278,-981.58349837,0.000409,120,"2024-06-24T19:41:00.278",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320601,1719258060303,-981.58349837,0.000409,120,"2024-06-24T19:41:00.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320602,1719258060326,-981.58349837,0.000409,120,"2024-06-24T19:41:00.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320603,1719258060356,-981.58349837,0.000409,120,"2024-06-24T19:41:00.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320604,1719258060382,-981.58349837,0.000409,120,"2024-06-24T19:41:00.382",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320605,1719258060408,-981.58349837,0.000409,120,"2024-06-24T19:41:00.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320606,1719258060433,-981.58349837,0.000409,120,"2024-06-24T19:41:00.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320607,1719258060457,-624.5633801,0.00040904,30,"2024-06-24T19:41:00.457",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320608,1719258060483,-150.0,0.00040913,120,"2024-06-24T19:41:00.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320609,1719258060507,-5395.65633483,0.00040919,30,"2024-06-24T19:41:00.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320610,1719258060531,-1004.43265964,0.00040928,30,"2024-06-24T19:41:00.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320611,1719258060554,-2658.78497765,0.00040987,46,"2024-06-24T19:41:00.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320612,1719258060586,-150.0,0.00040998,120,"2024-06-24T19:41:00.586",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320613,1719258060613,-50000.0,0.00041,31,"2024-06-24T19:41:00.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320614,1719258060638,-174.35003686,0.00041,60,"2024-06-24T19:41:00.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320615,1719258060664,-1516.11377748,0.00041,120,"2024-06-24T19:41:00.664",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320616,1719258060850,-166.66666666,0.00041037,30,"2024-06-24T19:41:00.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320617,1719258060877,-154.29479996,0.00041044,30,"2024-06-24T19:41:00.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320618,1719258060900,-918.50730339,0.00041068,30,"2024-06-24T19:41:00.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320619,1719258060925,-150.0303075,0.00041084,30,"2024-06-24T19:41:00.925",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320620,1719258060947,-510.0,0.00041095,120,"2024-06-24T19:41:00.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320621,1719258060970,-200.0,0.00041096,60,"2024-06-24T19:41:00.970",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320622,1719258060994,-1000.0,0.00041096,30,"2024-06-24T19:41:00.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320623,1719258061018,-152.0,0.00041131,31,"2024-06-24T19:41:01.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320624,1719258061043,-5395.65633483,0.00041158,30,"2024-06-24T19:41:01.043",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320625,1719258061069,-150.0,0.00041198,120,"2024-06-24T19:41:01.069",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320626,1719258061100,-155.42303972,0.00041207,30,"2024-06-24T19:41:01.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320627,1719258061124,-150.0303075,0.00041215,30,"2024-06-24T19:41:01.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320628,1719258061148,-1000.0,0.00041262,30,"2024-06-24T19:41:01.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320629,1719258061172,-1863.97639702,0.00041284,30,"2024-06-24T19:41:01.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320630,1719258061196,-399.61693296,0.00041288,30,"2024-06-24T19:41:01.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320631,1719258061220,-154.74729486,0.00041289,30,"2024-06-24T19:41:01.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320632,1719258061245,-1863.97639702,0.00041289,30,"2024-06-24T19:41:01.245",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320633,1719258061269,-750.70543561,0.00041308,30,"2024-06-24T19:41:01.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320634,1719258061293,-399.61693296,0.00041309,30,"2024-06-24T19:41:01.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320635,1719258061317,-5395.65633483,0.00041338,30,"2024-06-24T19:41:01.317",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320636,1719258061344,-510.0,0.00041369,120,"2024-06-24T19:41:01.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320637,1719258061368,-154.28020167,0.00041397,30,"2024-06-24T19:41:01.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320638,1719258061391,-576.69703455,0.000414,30,"2024-06-24T19:41:01.391",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320639,1719258061415,-1000.0,0.00041428,30,"2024-06-24T19:41:01.415",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320640,1719258061440,-624.5633801,0.00041433,30,"2024-06-24T19:41:01.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320641,1719258061464,-5395.65633483,0.00041445,30,"2024-06-24T19:41:01.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320642,1719258061487,-1004.43265964,0.00041465,30,"2024-06-24T19:41:01.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320643,1719258061510,-918.50730339,0.00041525,30,"2024-06-24T19:41:01.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320644,1719258061533,-750.70543561,0.00041571,30,"2024-06-24T19:41:01.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320645,1719258061558,-1000.0,0.00041594,30,"2024-06-24T19:41:01.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320646,1719258061596,-2322.85647632,0.00041597,30,"2024-06-24T19:41:01.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320647,1719258061621,-150.0303075,0.00041603,30,"2024-06-24T19:41:01.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320648,1719258061646,-150.0,0.00041606,120,"2024-06-24T19:41:01.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320649,1719258061670,-1863.97639702,0.00041613,30,"2024-06-24T19:41:01.670",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320650,1719258061693,-155.49058297,0.00041633,30,"2024-06-24T19:41:01.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320651,1719258061717,-510.0,0.00041643,120,"2024-06-24T19:41:01.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320652,1719258061739,-150.65510339,0.00041649,30,"2024-06-24T19:41:01.739",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320653,1719258061762,-152.0,0.00041651,31,"2024-06-24T19:41:01.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320654,1719258061785,-279.21713201,0.00041667,30,"2024-06-24T19:41:01.785",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320655,1719258061808,-1004.43265964,0.00041756,30,"2024-06-24T19:41:01.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320656,1719258061836,-1000.0,0.0004176,30,"2024-06-24T19:41:01.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320657,1719258061862,-150.0,0.0004179,120,"2024-06-24T19:41:01.862",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320658,1719258061887,-151.73126829,0.0004179,30,"2024-06-24T19:41:01.887",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320659,1719258061911,-392.30596212,0.000418,60,"2024-06-24T19:41:01.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320660,1719258061935,-203.77581922,0.00041905,30,"2024-06-24T19:41:01.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320661,1719258061959,-200.0,0.00041917,90,"2024-06-24T19:41:01.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320662,1719258061984,-510.0,0.00041917,120,"2024-06-24T19:41:01.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320663,1719258062007,-1000.0,0.00041926,30,"2024-06-24T19:41:02.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320664,1719258062034,-150.0,0.0004199,120,"2024-06-24T19:41:02.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320665,1719258062062,-50000.0,0.00042,32,"2024-06-24T19:41:02.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320666,1719258062088,-321.18767132,0.00042,120,"2024-06-24T19:41:02.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320667,1719258062111,-955.54955712,0.00042,120,"2024-06-24T19:41:02.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320668,1719258062138,-202.80833249,0.00042,120,"2024-06-24T19:41:02.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320669,1719258062165,-1000.0,0.00042,120,"2024-06-24T19:41:02.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320670,1719258062189,-918.50730339,0.00042001,30,"2024-06-24T19:41:02.189",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320671,1719258062213,-150.0,0.00042049,120,"2024-06-24T19:41:02.213",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320672,1719258062240,-154.29479996,0.00042071,30,"2024-06-24T19:41:02.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320673,1719258062266,-1000.0,0.00042092,30,"2024-06-24T19:41:02.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320674,1719258062291,-918.50730339,0.00042142,30,"2024-06-24T19:41:02.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320675,1719258062316,-166.66666666,0.00042159,30,"2024-06-24T19:41:02.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320676,1719258062345,-152.0,0.00042171,31,"2024-06-24T19:41:02.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320677,1719258062367,-217.50803936,0.00042191,120,"2024-06-24T19:41:02.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320678,1719258062391,-624.5633801,0.0004221,30,"2024-06-24T19:41:02.391",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320679,1719258062415,-1000.0,0.00042258,30,"2024-06-24T19:41:02.415",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320680,1719258062439,-154.29479996,0.0004229,30,"2024-06-24T19:41:02.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320681,1719258062463,-399.61693296,0.0004234,30,"2024-06-24T19:41:02.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320682,1719258062487,-282.73888058,0.00042342,30,"2024-06-24T19:41:02.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320683,1719258062511,-166.66666666,0.00042391,30,"2024-06-24T19:41:02.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320684,1719258062534,-166.6666667,0.00042417,30,"2024-06-24T19:41:02.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320685,1719258062558,-1000.0,0.00042424,30,"2024-06-24T19:41:02.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320686,1719258062587,-150.0,0.00042428,120,"2024-06-24T19:41:02.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320687,1719258062611,-1004.43265964,0.00042483,30,"2024-06-24T19:41:02.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320688,1719258062634,-750.70543561,0.00042493,30,"2024-06-24T19:41:02.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320689,1719258062658,-1171.50255243,0.00042497,120,"2024-06-24T19:41:02.658",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320690,1719258062682,-150.96869853,0.00042555,30,"2024-06-24T19:41:02.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320691,1719258062705,-161.07088122,0.00042573,30,"2024-06-24T19:41:02.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320692,1719258062729,-1000.0,0.0004259,30,"2024-06-24T19:41:02.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320693,1719258062753,-150.0,0.00042598,120,"2024-06-24T19:41:02.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320694,1719258062777,-150.0,0.00042613,120,"2024-06-24T19:41:02.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320695,1719258062801,-5395.65633483,0.00042615,30,"2024-06-24T19:41:02.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320696,1719258062975,-5395.65633483,0.00042647,30,"2024-06-24T19:41:02.975",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320697,1719258062999,-1004.43265964,0.00042649,30,"2024-06-24T19:41:02.999",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320698,1719258063024,-918.50730339,0.00042683,30,"2024-06-24T19:41:03.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320699,1719258063050,-152.0,0.00042692,31,"2024-06-24T19:41:03.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320700,1719258063075,-235.85988171,0.0004273,30,"2024-06-24T19:41:03.075",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320701,1719258063100,-279.21713201,0.00042744,30,"2024-06-24T19:41:03.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320702,1719258063127,-1000.0,0.00042756,30,"2024-06-24T19:41:03.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320703,1719258063151,-235.85988171,0.00042796,30,"2024-06-24T19:41:03.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320704,1719258063175,-317.53335377,0.000428,120,"2024-06-24T19:41:03.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320705,1719258063200,-150.03030762,0.00042823,30,"2024-06-24T19:41:03.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320706,1719258063223,-155.67775372,0.00042833,30,"2024-06-24T19:41:03.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320707,1719258063248,-918.50730339,0.00042876,30,"2024-06-24T19:41:03.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320708,1719258063272,-201.22921606,0.0004288,120,"2024-06-24T19:41:03.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320709,1719258063296,-793.2317921,0.000429,120,"2024-06-24T19:41:03.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320710,1719258063322,-791.13592473,0.000429,30,"2024-06-24T19:41:03.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320711,1719258063347,-235.85988171,0.00042914,30,"2024-06-24T19:41:03.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320712,1719258063371,-1000.0,0.00042922,30,"2024-06-24T19:41:03.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320713,1719258063396,-169.25378681,0.00042931,30,"2024-06-24T19:41:03.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320714,1719258063420,-282.73888058,0.00042979,30,"2024-06-24T19:41:03.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320715,1719258063444,-1863.97639702,0.00042987,30,"2024-06-24T19:41:03.444",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320716,1719258063470,-50000.0,0.00043,33,"2024-06-24T19:41:03.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320717,1719258063494,-458000.0,0.00043,60,"2024-06-24T19:41:03.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320718,1719258063518,-5395.65633483,0.00043007,30,"2024-06-24T19:41:03.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320719,1719258063543,-453.41165864,0.00043058,30,"2024-06-24T19:41:03.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320720,1719258063568,-624.5633801,0.00043064,30,"2024-06-24T19:41:03.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320721,1719258063597,-166.66666666,0.00043069,30,"2024-06-24T19:41:03.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320722,1719258063624,-1000.0,0.00043088,30,"2024-06-24T19:41:03.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320723,1719258063651,-227.76677356,0.00043098,120,"2024-06-24T19:41:03.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320724,1719258063676,-282.73888058,0.00043158,30,"2024-06-24T19:41:03.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320725,1719258063700,-166.66666668,0.00043167,30,"2024-06-24T19:41:03.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320726,1719258063726,-167.42023258,0.00043201,30,"2024-06-24T19:41:03.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320727,1719258063751,-152.0,0.00043212,31,"2024-06-24T19:41:03.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320728,1719258063774,-951.18418307,0.00043234,60,"2024-06-24T19:41:03.774",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320729,1719258063801,-150.0,0.00043247,120,"2024-06-24T19:41:03.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320730,1719258063826,-150.96869853,0.0004325,30,"2024-06-24T19:41:03.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320731,1719258063852,-155.42303978,0.00043254,30,"2024-06-24T19:41:03.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320732,1719258063876,-1000.0,0.00043254,30,"2024-06-24T19:41:03.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320733,1719258063900,-282.73888058,0.00043277,30,"2024-06-24T19:41:03.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320734,1719258063927,-150.0,0.00043288,120,"2024-06-24T19:41:03.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320735,1719258063951,-279.21713201,0.00043288,30,"2024-06-24T19:41:03.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320736,1719258063979,-1863.97639702,0.0004332,30,"2024-06-24T19:41:03.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320737,1719258064003,-1863.97639702,0.00043387,30,"2024-06-24T19:41:04.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320738,1719258064028,-1000.0,0.00043421,30,"2024-06-24T19:41:04.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320739,1719258064056,-200.0,0.00043424,100,"2024-06-24T19:41:04.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320740,1719258064083,-151.73126829,0.0004344,30,"2024-06-24T19:41:04.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320741,1719258064111,-624.5633801,0.00043455,30,"2024-06-24T19:41:04.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320742,1719258064140,-171.35581756,0.00043474,30,"2024-06-24T19:41:04.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320743,1719258064169,-279.21713201,0.00043501,30,"2024-06-24T19:41:04.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320744,1719258064196,-355.72825129,0.00043513,40,"2024-06-24T19:41:04.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320745,1719258064223,-611.11999404,0.00043513,40,"2024-06-24T19:41:04.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320746,1719258064251,-302.45873029,0.00043513,40,"2024-06-24T19:41:04.251",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320747,1719258064279,-984.05154666,0.00043513,40,"2024-06-24T19:41:04.279",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320748,1719258064306,-2322.85647632,0.00043533,30,"2024-06-24T19:41:04.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320749,1719258064337,-453.41165864,0.00043549,30,"2024-06-24T19:41:04.337",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320750,1719258064364,-500.0,0.0004356,30,"2024-06-24T19:41:04.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320751,1719258064393,-154.95068439,0.00043561,30,"2024-06-24T19:41:04.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320752,1719258064420,-282.73888058,0.00043564,30,"2024-06-24T19:41:04.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320753,1719258064449,-1000.0,0.00043587,30,"2024-06-24T19:41:04.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320754,1719258064475,-150.96869857,0.00043587,30,"2024-06-24T19:41:04.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320755,1719258064500,-203.77581922,0.00043643,30,"2024-06-24T19:41:04.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320756,1719258064525,-624.5633801,0.0004367,30,"2024-06-24T19:41:04.525",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320757,1719258064553,-476.01052268,0.000437,120,"2024-06-24T19:41:04.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320758,1719258064585,-399.61693296,0.0004372,30,"2024-06-24T19:41:04.585",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320759,1719258064613,-152.0,0.00043732,31,"2024-06-24T19:41:04.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320760,1719258064639,-2988.84724988,0.00043748,120,"2024-06-24T19:41:04.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320761,1719258064667,-1000.0,0.00043753,30,"2024-06-24T19:41:04.667",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320762,1719258064691,-2000.0,0.00043781,30,"2024-06-24T19:41:04.691",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320763,1719258064716,-464.65296524,0.000438,30,"2024-06-24T19:41:04.716",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320764,1719258064741,-419.03021873,0.000438,120,"2024-06-24T19:41:04.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320765,1719258064766,-532.8281663,0.000438,111,"2024-06-24T19:41:04.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320766,1719258064791,-659.27987001,0.000438,120,"2024-06-24T19:41:04.791",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320767,1719258064815,-202.0,0.0004381,30,"2024-06-24T19:41:04.815",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320768,1719258064840,-156.36316987,0.00043822,30,"2024-06-24T19:41:04.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320769,1719258064865,-500.0,0.00043835,120,"2024-06-24T19:41:04.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320770,1719258064890,-662.41,0.00043835,120,"2024-06-24T19:41:04.890",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320771,1719258064915,-1000.0,0.00043835,120,"2024-06-24T19:41:04.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320772,1719258064939,-500.0,0.00043835,120,"2024-06-24T19:41:04.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320773,1719258065110,-500.0,0.00043835,120,"2024-06-24T19:41:05.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320774,1719258065135,-500.0,0.00043835,120,"2024-06-24T19:41:05.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320775,1719258065160,-500.0,0.00043835,120,"2024-06-24T19:41:05.160",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320776,1719258065184,-500.0,0.00043835,120,"2024-06-24T19:41:05.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320777,1719258065208,-500.0,0.00043835,120,"2024-06-24T19:41:05.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320778,1719258065232,-500.0,0.00043835,120,"2024-06-24T19:41:05.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320779,1719258065256,-500.0,0.00043835,120,"2024-06-24T19:41:05.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320780,1719258065282,-506.91149888,0.00043835,120,"2024-06-24T19:41:05.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320781,1719258065307,-500.0,0.00043835,120,"2024-06-24T19:41:05.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320782,1719258065331,-500.0,0.00043835,120,"2024-06-24T19:41:05.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320783,1719258065355,-500.0,0.00043835,120,"2024-06-24T19:41:05.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320784,1719258065380,-500.0,0.00043835,120,"2024-06-24T19:41:05.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320785,1719258065404,-500.0,0.00043835,120,"2024-06-24T19:41:05.404",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320786,1719258065428,-500.0,0.00043835,120,"2024-06-24T19:41:05.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320787,1719258065452,-500.0,0.00043835,120,"2024-06-24T19:41:05.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320788,1719258065475,-500.0,0.00043835,120,"2024-06-24T19:41:05.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320789,1719258065500,-502.39269171,0.00043835,120,"2024-06-24T19:41:05.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320790,1719258065524,-491.24694429,0.00043835,120,"2024-06-24T19:41:05.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320791,1719258065547,-500.0,0.00043835,120,"2024-06-24T19:41:05.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320792,1719258065571,-500.0,0.00043835,120,"2024-06-24T19:41:05.571",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320793,1719258065601,-480.85230358,0.00043835,120,"2024-06-24T19:41:05.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320794,1719258065626,-500.0,0.00043835,120,"2024-06-24T19:41:05.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320795,1719258065651,-499.67875576,0.00043835,120,"2024-06-24T19:41:05.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320796,1719258065678,-500.0,0.00043835,120,"2024-06-24T19:41:05.678",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320797,1719258065702,-500.0,0.00043835,120,"2024-06-24T19:41:05.702",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320798,1719258065728,-181.46500895,0.00043835,120,"2024-06-24T19:41:05.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320799,1719258065752,-500.0,0.00043835,120,"2024-06-24T19:41:05.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320800,1719258065777,-212.7816248,0.00043835,120,"2024-06-24T19:41:05.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320801,1719258065801,-500.0,0.00043835,120,"2024-06-24T19:41:05.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320802,1719258065825,-500.0,0.00043835,120,"2024-06-24T19:41:05.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320803,1719258065853,-500.0,0.00043835,120,"2024-06-24T19:41:05.853",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320804,1719258065876,-559.84577588,0.00043835,120,"2024-06-24T19:41:05.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320805,1719258065899,-482.20814433,0.00043835,120,"2024-06-24T19:41:05.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320806,1719258065922,-500.0,0.00043835,120,"2024-06-24T19:41:05.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320807,1719258065944,-500.0,0.00043835,120,"2024-06-24T19:41:05.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320808,1719258065968,-500.0,0.00043835,120,"2024-06-24T19:41:05.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320809,1719258065991,-500.0,0.00043835,120,"2024-06-24T19:41:05.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320810,1719258066014,-1251.45,0.00043835,120,"2024-06-24T19:41:06.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320811,1719258066038,-500.0,0.00043835,120,"2024-06-24T19:41:06.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320812,1719258066062,-500.0,0.00043835,120,"2024-06-24T19:41:06.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320813,1719258066088,-500.0,0.00043835,120,"2024-06-24T19:41:06.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320814,1719258066112,-1217.29,0.00043835,120,"2024-06-24T19:41:06.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320815,1719258066135,-500.0,0.00043835,120,"2024-06-24T19:41:06.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320816,1719258066161,-929.01,0.00043835,120,"2024-06-24T19:41:06.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320817,1719258066186,-553.08458167,0.00043835,120,"2024-06-24T19:41:06.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320818,1719258066213,-500.0,0.00043835,120,"2024-06-24T19:41:06.213",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320819,1719258066239,-500.0,0.00043835,120,"2024-06-24T19:41:06.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320820,1719258066265,-500.0,0.00043835,120,"2024-06-24T19:41:06.265",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320821,1719258066293,-535.19865104,0.00043835,120,"2024-06-24T19:41:06.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320822,1719258066318,-500.0,0.00043835,120,"2024-06-24T19:41:06.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320823,1719258066343,-581.41551128,0.00043835,120,"2024-06-24T19:41:06.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320824,1719258066367,-688.25,0.00043835,120,"2024-06-24T19:41:06.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320825,1719258066395,-500.0,0.00043835,120,"2024-06-24T19:41:06.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320826,1719258066420,-500.0,0.00043835,120,"2024-06-24T19:41:06.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320827,1719258066445,-210.98,0.00043835,120,"2024-06-24T19:41:06.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320828,1719258066471,-500.0,0.00043835,120,"2024-06-24T19:41:06.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320829,1719258066498,-500.0,0.00043835,120,"2024-06-24T19:41:06.498",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320830,1719258066523,-500.0,0.00043835,120,"2024-06-24T19:41:06.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320831,1719258066550,-500.0,0.00043835,120,"2024-06-24T19:41:06.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320832,1719258066578,-500.0,0.00043835,120,"2024-06-24T19:41:06.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320833,1719258066607,-500.0,0.00043835,120,"2024-06-24T19:41:06.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320834,1719258066633,-500.0,0.00043835,120,"2024-06-24T19:41:06.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320835,1719258066660,-667.52,0.00043835,120,"2024-06-24T19:41:06.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320836,1719258066687,-500.0,0.00043835,120,"2024-06-24T19:41:06.687",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320837,1719258066712,-500.0,0.00043835,120,"2024-06-24T19:41:06.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320838,1719258066738,-500.0,0.00043835,120,"2024-06-24T19:41:06.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320839,1719258066762,-500.0,0.00043835,120,"2024-06-24T19:41:06.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320840,1719258066788,-500.0,0.00043835,120,"2024-06-24T19:41:06.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320841,1719258066814,-500.0,0.00043835,120,"2024-06-24T19:41:06.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320842,1719258066841,-500.0,0.00043835,120,"2024-06-24T19:41:06.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320843,1719258066867,-500.0,0.00043835,120,"2024-06-24T19:41:06.867",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320844,1719258066894,-500.0,0.00043835,120,"2024-06-24T19:41:06.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320845,1719258066917,-500.0,0.00043835,120,"2024-06-24T19:41:06.917",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320846,1719258066939,-500.0,0.00043835,120,"2024-06-24T19:41:06.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320847,1719258066965,-500.0,0.00043835,120,"2024-06-24T19:41:06.965",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320848,1719258067134,-500.0,0.00043835,120,"2024-06-24T19:41:07.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320849,1719258067159,-500.0,0.00043835,120,"2024-06-24T19:41:07.159",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320850,1719258067185,-500.0,0.00043835,120,"2024-06-24T19:41:07.185",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320851,1719258067211,-500.0,0.00043835,120,"2024-06-24T19:41:07.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320852,1719258067234,-500.0,0.00043835,120,"2024-06-24T19:41:07.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320853,1719258067258,-500.0,0.00043835,120,"2024-06-24T19:41:07.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320854,1719258067282,-500.0,0.00043835,120,"2024-06-24T19:41:07.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320855,1719258067306,-500.0,0.00043835,120,"2024-06-24T19:41:07.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320856,1719258067330,-500.0,0.00043835,120,"2024-06-24T19:41:07.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320857,1719258067358,-500.0,0.00043835,120,"2024-06-24T19:41:07.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320858,1719258067382,-500.0,0.00043835,120,"2024-06-24T19:41:07.382",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320859,1719258067408,-500.0,0.00043835,120,"2024-06-24T19:41:07.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320860,1719258067433,-500.0,0.00043835,120,"2024-06-24T19:41:07.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320861,1719258067457,-612.22962906,0.00043835,120,"2024-06-24T19:41:07.457",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320862,1719258067481,-500.0,0.00043835,120,"2024-06-24T19:41:07.481",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320863,1719258067504,-500.0,0.00043835,120,"2024-06-24T19:41:07.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320864,1719258067529,-500.0,0.00043835,120,"2024-06-24T19:41:07.529",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320865,1719258067552,-1121.16,0.00043835,120,"2024-06-24T19:41:07.552",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320866,1719258067578,-500.0,0.00043835,120,"2024-06-24T19:41:07.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320867,1719258067607,-500.0,0.00043835,120,"2024-06-24T19:41:07.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320868,1719258067632,-602.64,0.00043835,120,"2024-06-24T19:41:07.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320869,1719258067659,-842.98,0.00043835,120,"2024-06-24T19:41:07.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320870,1719258067684,-500.0,0.00043835,120,"2024-06-24T19:41:07.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320871,1719258067709,-500.0,0.00043835,120,"2024-06-24T19:41:07.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320872,1719258067734,-500.0,0.00043835,120,"2024-06-24T19:41:07.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320873,1719258067757,-650.41,0.00043835,120,"2024-06-24T19:41:07.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320874,1719258067782,-1257.64,0.00043835,120,"2024-06-24T19:41:07.782",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320875,1719258067807,-500.0,0.00043835,120,"2024-06-24T19:41:07.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320876,1719258067831,-500.0,0.00043835,120,"2024-06-24T19:41:07.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320877,1719258067856,-500.0,0.00043835,120,"2024-06-24T19:41:07.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320878,1719258067880,-500.0,0.00043835,120,"2024-06-24T19:41:07.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320879,1719258067905,-500.0,0.00043835,120,"2024-06-24T19:41:07.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320880,1719258067930,-566.47,0.00043835,120,"2024-06-24T19:41:07.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320881,1719258067954,-500.0,0.00043835,120,"2024-06-24T19:41:07.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320882,1719258067979,-500.0,0.00043835,120,"2024-06-24T19:41:07.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320883,1719258068002,-500.0,0.00043835,120,"2024-06-24T19:41:08.002",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320884,1719258068042,-775.84,0.00043835,120,"2024-06-24T19:41:08.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320885,1719258068092,-500.0,0.00043835,120,"2024-06-24T19:41:08.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320886,1719258068142,-522.53825615,0.00043835,120,"2024-06-24T19:41:08.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320887,1719258068184,-500.0,0.00043835,120,"2024-06-24T19:41:08.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320888,1719258068230,-500.0,0.00043835,120,"2024-06-24T19:41:08.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320889,1719258068273,-500.0,0.00043835,120,"2024-06-24T19:41:08.273",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320890,1719258068316,-500.0,0.00043835,120,"2024-06-24T19:41:08.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320891,1719258068354,-614.95,0.00043835,120,"2024-06-24T19:41:08.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320892,1719258068396,-500.0,0.00043835,120,"2024-06-24T19:41:08.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320893,1719258068439,-500.0,0.00043835,120,"2024-06-24T19:41:08.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320894,1719258068477,-500.0,0.00043835,120,"2024-06-24T19:41:08.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320895,1719258068516,-581.15,0.00043835,120,"2024-06-24T19:41:08.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320896,1719258068554,-500.0,0.00043835,120,"2024-06-24T19:41:08.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320897,1719258068595,-500.0,0.00043835,120,"2024-06-24T19:41:08.595",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320898,1719258068633,-500.0,0.00043835,120,"2024-06-24T19:41:08.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320899,1719258068670,-500.0,0.00043835,120,"2024-06-24T19:41:08.670",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320900,1719258068708,-500.0,0.00043835,120,"2024-06-24T19:41:08.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320901,1719258068749,-500.0,0.00043835,120,"2024-06-24T19:41:08.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320902,1719258068789,-500.0,0.00043835,120,"2024-06-24T19:41:08.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320903,1719258068830,-500.0,0.00043835,120,"2024-06-24T19:41:08.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320904,1719258068868,-500.0,0.00043835,120,"2024-06-24T19:41:08.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320905,1719258068907,-1046.88,0.00043835,120,"2024-06-24T19:41:08.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320906,1719258068948,-500.0,0.00043835,120,"2024-06-24T19:41:08.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320907,1719258068986,-500.0,0.00043835,120,"2024-06-24T19:41:08.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320908,1719258069027,-540.69310636,0.00043835,120,"2024-06-24T19:41:09.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320909,1719258069071,-1278.88,0.00043835,120,"2024-06-24T19:41:09.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320910,1719258069112,-297.74281282,0.00043835,120,"2024-06-24T19:41:09.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320911,1719258069151,-500.0,0.00043835,120,"2024-06-24T19:41:09.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320912,1719258069192,-500.0,0.00043835,120,"2024-06-24T19:41:09.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320913,1719258069231,-500.0,0.00043835,120,"2024-06-24T19:41:09.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320914,1719258069273,-500.0,0.00043835,120,"2024-06-24T19:41:09.273",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320915,1719258069314,-1432.07,0.00043835,120,"2024-06-24T19:41:09.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320916,1719258069355,-500.0,0.00043835,120,"2024-06-24T19:41:09.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320917,1719258069396,-500.0,0.00043835,120,"2024-06-24T19:41:09.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320918,1719258069438,-500.0,0.00043835,120,"2024-06-24T19:41:09.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320919,1719258069480,-500.0,0.00043835,120,"2024-06-24T19:41:09.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320920,1719258069523,-500.0,0.00043835,120,"2024-06-24T19:41:09.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320921,1719258069792,-500.0,0.00043835,120,"2024-06-24T19:41:09.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320922,1719258069818,-500.0,0.00043835,120,"2024-06-24T19:41:09.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320923,1719258069846,-526.24,0.00043835,120,"2024-06-24T19:41:09.846",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320924,1719258069872,-165.8424014,0.00043835,120,"2024-06-24T19:41:09.872",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320925,1719258069899,-665.68,0.00043835,120,"2024-06-24T19:41:09.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320926,1719258069924,-500.0,0.00043835,120,"2024-06-24T19:41:09.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320927,1719258069949,-500.0,0.00043835,120,"2024-06-24T19:41:09.949",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320928,1719258069972,-500.0,0.00043835,120,"2024-06-24T19:41:09.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320929,1719258069995,-500.0,0.00043835,120,"2024-06-24T19:41:09.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320930,1719258070020,-500.0,0.00043835,120,"2024-06-24T19:41:10.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320931,1719258070044,-522.80984445,0.00043835,120,"2024-06-24T19:41:10.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320932,1719258070070,-500.0,0.00043835,120,"2024-06-24T19:41:10.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320933,1719258070098,-681.45,0.00043835,120,"2024-06-24T19:41:10.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320934,1719258070124,-500.0,0.00043835,120,"2024-06-24T19:41:10.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320935,1719258070148,-500.0,0.00043835,120,"2024-06-24T19:41:10.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320936,1719258070172,-500.0,0.00043835,120,"2024-06-24T19:41:10.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320937,1719258070198,-500.0,0.00043835,120,"2024-06-24T19:41:10.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320938,1719258070222,-500.0,0.00043835,120,"2024-06-24T19:41:10.222",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320939,1719258070246,-1016.38,0.00043835,120,"2024-06-24T19:41:10.246",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320940,1719258070271,-500.0,0.00043835,120,"2024-06-24T19:41:10.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320941,1719258070295,-500.0,0.00043835,120,"2024-06-24T19:41:10.295",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320942,1719258070319,-500.0,0.00043835,120,"2024-06-24T19:41:10.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320943,1719258070344,-500.0,0.00043835,120,"2024-06-24T19:41:10.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320944,1719258070370,-500.0,0.00043835,120,"2024-06-24T19:41:10.370",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320945,1719258070396,-500.0,0.00043835,120,"2024-06-24T19:41:10.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320946,1719258070421,-500.0,0.00043835,120,"2024-06-24T19:41:10.421",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320947,1719258070445,-500.0,0.00043835,120,"2024-06-24T19:41:10.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320948,1719258070470,-500.0,0.00043835,120,"2024-06-24T19:41:10.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320949,1719258070495,-500.0,0.00043835,120,"2024-06-24T19:41:10.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320950,1719258070519,-500.0,0.00043835,120,"2024-06-24T19:41:10.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320951,1719258070543,-522.2772513,0.00043835,120,"2024-06-24T19:41:10.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320952,1719258070583,-500.0,0.00043835,120,"2024-06-24T19:41:10.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320953,1719258070611,-500.0,0.00043835,120,"2024-06-24T19:41:10.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320954,1719258070637,-500.0,0.00043835,120,"2024-06-24T19:41:10.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320955,1719258070663,-500.0,0.00043835,120,"2024-06-24T19:41:10.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320956,1719258070688,-500.0,0.00043835,120,"2024-06-24T19:41:10.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320957,1719258070712,-500.0,0.00043835,120,"2024-06-24T19:41:10.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320958,1719258070736,-500.0,0.00043835,120,"2024-06-24T19:41:10.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320959,1719258070760,-500.0,0.00043835,120,"2024-06-24T19:41:10.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320960,1719258070783,-500.0,0.00043835,120,"2024-06-24T19:41:10.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320961,1719258070808,-500.0,0.00043835,120,"2024-06-24T19:41:10.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320962,1719258070833,-500.0,0.00043835,120,"2024-06-24T19:41:10.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320963,1719258070859,-500.0,0.00043835,120,"2024-06-24T19:41:10.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320964,1719258070883,-385.03229669,0.00043835,120,"2024-06-24T19:41:10.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320965,1719258070906,-500.0,0.00043835,120,"2024-06-24T19:41:10.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320966,1719258070932,-500.0,0.00043835,120,"2024-06-24T19:41:10.932",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320967,1719258070956,-525.28163732,0.00043835,120,"2024-06-24T19:41:10.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320968,1719258070980,-500.0,0.00043835,120,"2024-06-24T19:41:10.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320969,1719258071004,-500.0,0.00043835,120,"2024-06-24T19:41:11.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320970,1719258071029,-500.0,0.00043835,120,"2024-06-24T19:41:11.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320971,1719258071056,-529.08203544,0.00043835,120,"2024-06-24T19:41:11.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320972,1719258071080,-500.0,0.00043835,120,"2024-06-24T19:41:11.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320973,1719258071107,-816.07,0.00043835,120,"2024-06-24T19:41:11.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320974,1719258071131,-500.0,0.00043835,120,"2024-06-24T19:41:11.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320975,1719258071157,-500.0,0.00043835,120,"2024-06-24T19:41:11.157",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320976,1719258071180,-500.0,0.00043835,120,"2024-06-24T19:41:11.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320977,1719258071204,-468.6289592,0.00043835,120,"2024-06-24T19:41:11.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320978,1719258071228,-1191.55,0.00043835,120,"2024-06-24T19:41:11.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320979,1719258071252,-500.0,0.00043835,120,"2024-06-24T19:41:11.252",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320980,1719258071280,-500.0,0.00043835,120,"2024-06-24T19:41:11.280",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320981,1719258071307,-500.0,0.00043835,120,"2024-06-24T19:41:11.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320982,1719258071332,-500.0,0.00043835,120,"2024-06-24T19:41:11.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320983,1719258071358,-500.0,0.00043835,120,"2024-06-24T19:41:11.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320984,1719258071383,-500.0,0.00043835,120,"2024-06-24T19:41:11.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320985,1719258071409,-500.0,0.00043835,120,"2024-06-24T19:41:11.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320986,1719258071437,-500.0,0.00043835,120,"2024-06-24T19:41:11.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320987,1719258071465,-500.0,0.00043835,120,"2024-06-24T19:41:11.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320988,1719258071492,-500.0,0.00043835,120,"2024-06-24T19:41:11.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320989,1719258071519,-507.3493998,0.00043835,120,"2024-06-24T19:41:11.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320990,1719258071547,-500.0,0.00043835,120,"2024-06-24T19:41:11.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320991,1719258071580,-1192.88,0.00043835,120,"2024-06-24T19:41:11.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320992,1719258071611,-500.0,0.00043835,120,"2024-06-24T19:41:11.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320993,1719258071637,-500.0,0.00043835,120,"2024-06-24T19:41:11.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320994,1719258071664,-497.84825,0.00043835,120,"2024-06-24T19:41:11.664",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320995,1719258071689,-500.0,0.00043835,120,"2024-06-24T19:41:11.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320996,1719258071716,-500.0,0.00043835,120,"2024-06-24T19:41:11.716",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320997,1719258071743,-534.60839512,0.00043835,120,"2024-06-24T19:41:11.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320998,1719258071769,-500.0,0.00043835,120,"2024-06-24T19:41:11.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330320999,1719258071795,-500.0,0.00043835,120,"2024-06-24T19:41:11.795",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321000,1719258071822,-500.0,0.00043835,120,"2024-06-24T19:41:11.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321001,1719258071848,-500.0,0.00043835,120,"2024-06-24T19:41:11.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321002,1719258071874,-500.0,0.00043835,120,"2024-06-24T19:41:11.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321003,1719258071900,-500.0,0.00043835,120,"2024-06-24T19:41:11.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321004,1719258071927,-500.0,0.00043835,120,"2024-06-24T19:41:11.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321005,1719258071953,-500.0,0.00043835,120,"2024-06-24T19:41:11.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321006,1719258071979,-500.0,0.00043835,120,"2024-06-24T19:41:11.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321007,1719258072006,-500.0,0.00043835,120,"2024-06-24T19:41:12.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321008,1719258072037,-500.0,0.00043835,120,"2024-06-24T19:41:12.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321009,1719258072065,-500.0,0.00043835,120,"2024-06-24T19:41:12.065",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321010,1719258072092,-352.88651304,0.00043835,120,"2024-06-24T19:41:12.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321011,1719258072118,-500.0,0.00043835,120,"2024-06-24T19:41:12.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321012,1719258072144,-500.0,0.00043835,120,"2024-06-24T19:41:12.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321013,1719258072171,-500.0,0.00043835,120,"2024-06-24T19:41:12.171",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321014,1719258072198,-500.0,0.00043835,120,"2024-06-24T19:41:12.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321015,1719258072428,-500.0,0.00043835,120,"2024-06-24T19:41:12.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321016,1719258072462,-500.0,0.00043835,120,"2024-06-24T19:41:12.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321017,1719258072486,-500.0,0.00043835,120,"2024-06-24T19:41:12.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321018,1719258072511,-500.0,0.00043835,120,"2024-06-24T19:41:12.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321019,1719258072535,-500.0,0.00043835,120,"2024-06-24T19:41:12.535",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321020,1719258072559,-500.0,0.00043835,120,"2024-06-24T19:41:12.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321021,1719258072587,-500.0,0.00043835,120,"2024-06-24T19:41:12.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321022,1719258072613,-500.0,0.00043835,120,"2024-06-24T19:41:12.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321023,1719258072643,-500.0,0.00043835,120,"2024-06-24T19:41:12.643",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321024,1719258072668,-1453.56,0.00043835,120,"2024-06-24T19:41:12.668",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321025,1719258072692,-703.65,0.00043835,120,"2024-06-24T19:41:12.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321026,1719258072717,-574.53,0.00043835,120,"2024-06-24T19:41:12.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321027,1719258072743,-981.69,0.00043835,120,"2024-06-24T19:41:12.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321028,1719258072766,-307.90669369,0.00043835,120,"2024-06-24T19:41:12.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321029,1719258072790,-748.31,0.00043835,120,"2024-06-24T19:41:12.790",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321030,1719258072814,-876.76,0.00043835,120,"2024-06-24T19:41:12.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321031,1719258072838,-500.0,0.00043835,120,"2024-06-24T19:41:12.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321032,1719258072863,-500.0,0.00043835,120,"2024-06-24T19:41:12.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321033,1719258072888,-500.0,0.00043835,120,"2024-06-24T19:41:12.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321034,1719258072914,-500.0,0.00043835,120,"2024-06-24T19:41:12.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321035,1719258072939,-500.0,0.00043835,120,"2024-06-24T19:41:12.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321036,1719258072963,-500.0,0.00043835,120,"2024-06-24T19:41:12.963",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321037,1719258073000,-500.0,0.00043835,120,"2024-06-24T19:41:13.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321038,1719258073027,-500.0,0.00043835,120,"2024-06-24T19:41:13.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321039,1719258073054,-500.0,0.00043835,120,"2024-06-24T19:41:13.054",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321040,1719258073081,-500.0,0.00043835,120,"2024-06-24T19:41:13.081",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321041,1719258073109,-500.0,0.00043835,120,"2024-06-24T19:41:13.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321042,1719258073135,-500.0,0.00043835,120,"2024-06-24T19:41:13.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321043,1719258073162,-500.0,0.00043835,120,"2024-06-24T19:41:13.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321044,1719258073187,-500.0,0.00043835,120,"2024-06-24T19:41:13.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321045,1719258073214,-500.0,0.00043835,120,"2024-06-24T19:41:13.214",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321046,1719258073241,-500.0,0.00043835,120,"2024-06-24T19:41:13.241",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321047,1719258073266,-500.0,0.00043835,120,"2024-06-24T19:41:13.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321048,1719258073292,-626.69,0.00043835,120,"2024-06-24T19:41:13.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321049,1719258073320,-1757.73,0.00043835,120,"2024-06-24T19:41:13.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321050,1719258073348,-500.0,0.00043835,120,"2024-06-24T19:41:13.348",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321051,1719258073374,-561.67310837,0.00043835,120,"2024-06-24T19:41:13.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321052,1719258073399,-500.0,0.00043835,120,"2024-06-24T19:41:13.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321053,1719258073426,-500.0,0.00043835,120,"2024-06-24T19:41:13.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321054,1719258073452,-500.0,0.00043835,120,"2024-06-24T19:41:13.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321055,1719258073477,-500.0,0.00043835,120,"2024-06-24T19:41:13.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321056,1719258073505,-500.0,0.00043835,120,"2024-06-24T19:41:13.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321057,1719258073530,-500.0,0.00043835,120,"2024-06-24T19:41:13.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321058,1719258073556,-500.0,0.00043835,120,"2024-06-24T19:41:13.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321059,1719258073586,-500.0,0.00043835,120,"2024-06-24T19:41:13.586",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321060,1719258073615,-500.0,0.00043835,120,"2024-06-24T19:41:13.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321061,1719258073641,-500.0,0.00043835,120,"2024-06-24T19:41:13.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321062,1719258073671,-500.0,0.00043835,120,"2024-06-24T19:41:13.671",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321063,1719258073697,-500.0,0.00043835,120,"2024-06-24T19:41:13.697",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321064,1719258073725,-500.0,0.00043835,120,"2024-06-24T19:41:13.725",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321065,1719258073750,-500.0,0.00043835,120,"2024-06-24T19:41:13.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321066,1719258073776,-500.0,0.00043835,120,"2024-06-24T19:41:13.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321067,1719258073802,-500.0,0.00043835,120,"2024-06-24T19:41:13.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321068,1719258073829,-500.0,0.00043835,120,"2024-06-24T19:41:13.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321069,1719258073857,-500.0,0.00043835,120,"2024-06-24T19:41:13.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321070,1719258073883,-500.0,0.00043835,120,"2024-06-24T19:41:13.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321071,1719258073910,-500.0,0.00043835,120,"2024-06-24T19:41:13.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321072,1719258073935,-517.04,0.00043835,120,"2024-06-24T19:41:13.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321073,1719258073960,-500.0,0.00043835,120,"2024-06-24T19:41:13.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321074,1719258073985,-500.0,0.00043835,120,"2024-06-24T19:41:13.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321075,1719258074011,-500.0,0.00043835,120,"2024-06-24T19:41:14.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321076,1719258074036,-500.0,0.00043835,120,"2024-06-24T19:41:14.036",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321077,1719258074062,-500.0,0.00043835,120,"2024-06-24T19:41:14.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321078,1719258074088,-500.0,0.00043835,120,"2024-06-24T19:41:14.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321079,1719258074115,-1500.0,0.00043835,120,"2024-06-24T19:41:14.115",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321080,1719258074140,-500.0,0.00043835,120,"2024-06-24T19:41:14.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321081,1719258074164,-531.7,0.00043835,120,"2024-06-24T19:41:14.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321082,1719258074190,-557.88,0.00043835,120,"2024-06-24T19:41:14.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321083,1719258074217,-500.0,0.00043835,120,"2024-06-24T19:41:14.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321084,1719258074243,-530.99859596,0.00043835,120,"2024-06-24T19:41:14.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321085,1719258074272,-500.0,0.00043835,120,"2024-06-24T19:41:14.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321086,1719258074301,-500.0,0.00043835,120,"2024-06-24T19:41:14.301",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321087,1719258074328,-500.0,0.00043835,120,"2024-06-24T19:41:14.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321088,1719258074356,-533.67,0.00043835,120,"2024-06-24T19:41:14.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321089,1719258074383,-500.0,0.00043835,120,"2024-06-24T19:41:14.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321090,1719258074410,-500.0,0.00043835,120,"2024-06-24T19:41:14.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321091,1719258074437,-783.5,0.00043835,120,"2024-06-24T19:41:14.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321092,1719258074464,-500.0,0.00043835,120,"2024-06-24T19:41:14.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321093,1719258074491,-1253.81,0.00043835,120,"2024-06-24T19:41:14.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321094,1719258074517,-500.0,0.00043835,120,"2024-06-24T19:41:14.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321095,1719258074543,-500.0,0.00043835,120,"2024-06-24T19:41:14.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321096,1719258074569,-500.0,0.00043835,120,"2024-06-24T19:41:14.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321097,1719258074598,-500.0,0.00043835,120,"2024-06-24T19:41:14.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321098,1719258074626,-1270.42,0.00043835,120,"2024-06-24T19:41:14.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321099,1719258074651,-900.35,0.00043835,120,"2024-06-24T19:41:14.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321100,1719258074679,-500.0,0.00043835,120,"2024-06-24T19:41:14.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321101,1719258074706,-527.68470912,0.00043835,120,"2024-06-24T19:41:14.706",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321102,1719258074732,-500.0,0.00043835,120,"2024-06-24T19:41:14.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321103,1719258074759,-500.0,0.00043835,120,"2024-06-24T19:41:14.759",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321104,1719258074785,-581.62,0.00043835,120,"2024-06-24T19:41:14.785",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321105,1719258074812,-575.75,0.00043835,120,"2024-06-24T19:41:14.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321106,1719258074840,-500.0,0.00043835,120,"2024-06-24T19:41:14.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321107,1719258075069,-500.0,0.00043835,120,"2024-06-24T19:41:15.069",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321108,1719258075097,-500.0,0.00043835,120,"2024-06-24T19:41:15.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321109,1719258075123,-500.0,0.00043835,120,"2024-06-24T19:41:15.123",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321110,1719258075147,-539.98776695,0.00043835,120,"2024-06-24T19:41:15.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321111,1719258075172,-500.0,0.00043835,120,"2024-06-24T19:41:15.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321112,1719258075198,-500.0,0.00043835,120,"2024-06-24T19:41:15.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321113,1719258075223,-5000.0,0.00043835,120,"2024-06-24T19:41:15.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321114,1719258075249,-500.0,0.00043835,120,"2024-06-24T19:41:15.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321115,1719258075274,-500.0,0.00043835,120,"2024-06-24T19:41:15.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321116,1719258075300,-505.09816814,0.00043835,120,"2024-06-24T19:41:15.300",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321117,1719258075327,-500.0,0.00043835,120,"2024-06-24T19:41:15.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321118,1719258075352,-500.0,0.00043835,120,"2024-06-24T19:41:15.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321119,1719258075379,-500.0,0.00043835,120,"2024-06-24T19:41:15.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321120,1719258075405,-500.0,0.00043835,120,"2024-06-24T19:41:15.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321121,1719258075430,-1000.0,0.00043835,120,"2024-06-24T19:41:15.430",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321122,1719258075456,-500.0,0.00043835,120,"2024-06-24T19:41:15.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321123,1719258075481,-500.0,0.00043835,120,"2024-06-24T19:41:15.481",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321124,1719258075506,-515.38299907,0.00043835,120,"2024-06-24T19:41:15.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321125,1719258075534,-500.0,0.00043835,120,"2024-06-24T19:41:15.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321126,1719258075560,-500.0,0.00043835,120,"2024-06-24T19:41:15.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321127,1719258075591,-500.0,0.00043835,120,"2024-06-24T19:41:15.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321128,1719258075619,-1708.9,0.00043835,120,"2024-06-24T19:41:15.619",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321129,1719258075645,-500.0,0.00043835,120,"2024-06-24T19:41:15.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321130,1719258075672,-500.0,0.00043835,120,"2024-06-24T19:41:15.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321131,1719258075698,-500.0,0.00043835,120,"2024-06-24T19:41:15.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321132,1719258075723,-500.0,0.00043835,120,"2024-06-24T19:41:15.723",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321133,1719258075748,-500.0,0.00043835,120,"2024-06-24T19:41:15.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321134,1719258075773,-500.0,0.00043835,120,"2024-06-24T19:41:15.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321135,1719258075799,-500.0,0.00043835,120,"2024-06-24T19:41:15.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321136,1719258075824,-500.0,0.00043835,120,"2024-06-24T19:41:15.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321137,1719258075851,-500.0,0.00043835,120,"2024-06-24T19:41:15.851",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321138,1719258075876,-500.0,0.00043835,120,"2024-06-24T19:41:15.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321139,1719258075902,-500.0,0.00043835,120,"2024-06-24T19:41:15.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321140,1719258075928,-500.0,0.00043835,120,"2024-06-24T19:41:15.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321141,1719258075953,-500.0,0.00043835,120,"2024-06-24T19:41:15.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321142,1719258075978,-500.0,0.00043835,120,"2024-06-24T19:41:15.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321143,1719258076003,-500.0,0.00043835,120,"2024-06-24T19:41:16.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321144,1719258076028,-500.0,0.00043835,120,"2024-06-24T19:41:16.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321145,1719258076054,-500.0,0.00043835,120,"2024-06-24T19:41:16.054",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321146,1719258076080,-500.0,0.00043835,120,"2024-06-24T19:41:16.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321147,1719258076108,-500.0,0.00043835,120,"2024-06-24T19:41:16.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321148,1719258076133,-500.0,0.00043835,120,"2024-06-24T19:41:16.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321149,1719258076158,-500.0,0.00043835,120,"2024-06-24T19:41:16.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321150,1719258076183,-500.0,0.00043835,120,"2024-06-24T19:41:16.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321151,1719258076208,-1474.57,0.00043835,120,"2024-06-24T19:41:16.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321152,1719258076234,-500.0,0.00043835,120,"2024-06-24T19:41:16.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321153,1719258076259,-500.0,0.00043835,120,"2024-06-24T19:41:16.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321154,1719258076283,-500.0,0.00043835,120,"2024-06-24T19:41:16.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321155,1719258076308,-500.0,0.00043835,120,"2024-06-24T19:41:16.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321156,1719258076332,-500.0,0.00043835,120,"2024-06-24T19:41:16.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321157,1719258076357,-500.0,0.00043835,120,"2024-06-24T19:41:16.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321158,1719258076382,-500.0,0.00043835,120,"2024-06-24T19:41:16.382",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321159,1719258076406,-500.0,0.00043835,120,"2024-06-24T19:41:16.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321160,1719258076431,-500.0,0.00043835,120,"2024-06-24T19:41:16.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321161,1719258076459,-500.0,0.00043835,120,"2024-06-24T19:41:16.459",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321162,1719258076486,-500.0,0.00043835,120,"2024-06-24T19:41:16.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321163,1719258076512,-500.0,0.00043835,120,"2024-06-24T19:41:16.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321164,1719258076537,-500.0,0.00043835,120,"2024-06-24T19:41:16.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321165,1719258076562,-500.0,0.00043835,120,"2024-06-24T19:41:16.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321166,1719258076589,-501.76166269,0.00043835,120,"2024-06-24T19:41:16.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321167,1719258076614,-500.0,0.00043835,120,"2024-06-24T19:41:16.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321168,1719258076639,-500.0,0.00043835,120,"2024-06-24T19:41:16.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321169,1719258076665,-512.13658811,0.00043835,30,"2024-06-24T19:41:16.665",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321170,1719258076690,-500.0,0.00043835,120,"2024-06-24T19:41:16.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321171,1719258076714,-500.0,0.00043835,120,"2024-06-24T19:41:16.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321172,1719258076738,-500.0,0.00043835,120,"2024-06-24T19:41:16.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321173,1719258076771,-1042.74,0.00043835,120,"2024-06-24T19:41:16.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321174,1719258076800,-500.0,0.00043835,120,"2024-06-24T19:41:16.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321175,1719258076829,-500.0,0.00043835,120,"2024-06-24T19:41:16.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321176,1719258076865,-500.0,0.00043835,120,"2024-06-24T19:41:16.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321177,1719258076898,-500.0,0.00043835,120,"2024-06-24T19:41:16.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321178,1719258076931,-500.0,0.00043835,120,"2024-06-24T19:41:16.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321179,1719258076966,-500.0,0.00043835,120,"2024-06-24T19:41:16.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321180,1719258077001,-500.0,0.00043835,120,"2024-06-24T19:41:17.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321181,1719258077034,-500.0,0.00043835,120,"2024-06-24T19:41:17.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321182,1719258077070,-500.0,0.00043835,120,"2024-06-24T19:41:17.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321183,1719258077102,-500.0,0.00043835,120,"2024-06-24T19:41:17.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321184,1719258077134,-500.0,0.00043835,120,"2024-06-24T19:41:17.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321185,1719258077167,-500.0,0.00043835,120,"2024-06-24T19:41:17.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321186,1719258077198,-500.0,0.00043835,120,"2024-06-24T19:41:17.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321187,1719258077232,-500.0,0.00043835,120,"2024-06-24T19:41:17.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321188,1719258077267,-500.0,0.00043835,120,"2024-06-24T19:41:17.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321189,1719258077298,-500.0,0.00043835,120,"2024-06-24T19:41:17.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321190,1719258077326,-500.0,0.00043835,120,"2024-06-24T19:41:17.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321191,1719258077355,-500.0,0.00043835,120,"2024-06-24T19:41:17.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321192,1719258077384,-1093.23,0.00043835,120,"2024-06-24T19:41:17.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321193,1719258077414,-1292.9,0.00043835,120,"2024-06-24T19:41:17.414",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321194,1719258077443,-500.0,0.00043835,120,"2024-06-24T19:41:17.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321195,1719258077631,-500.0,0.00043835,120,"2024-06-24T19:41:17.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321196,1719258077663,-500.0,0.00043835,120,"2024-06-24T19:41:17.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321197,1719258077692,-500.0,0.00043835,120,"2024-06-24T19:41:17.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321198,1719258077720,-500.0,0.00043835,120,"2024-06-24T19:41:17.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321199,1719258077749,-500.0,0.00043835,120,"2024-06-24T19:41:17.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321200,1719258077777,-500.0,0.00043835,120,"2024-06-24T19:41:17.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321201,1719258077806,-500.0,0.00043835,120,"2024-06-24T19:41:17.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321202,1719258077836,-605.73,0.00043835,120,"2024-06-24T19:41:17.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321203,1719258077866,-500.0,0.00043835,120,"2024-06-24T19:41:17.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321204,1719258077894,-500.0,0.00043835,120,"2024-06-24T19:41:17.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321205,1719258077924,-500.0,0.00043835,120,"2024-06-24T19:41:17.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321206,1719258077953,-500.0,0.00043835,120,"2024-06-24T19:41:17.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321207,1719258077982,-500.0,0.00043835,120,"2024-06-24T19:41:17.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321208,1719258078011,-500.0,0.00043835,120,"2024-06-24T19:41:18.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321209,1719258078041,-500.0,0.00043835,120,"2024-06-24T19:41:18.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321210,1719258078072,-150.0,0.00043835,120,"2024-06-24T19:41:18.072",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321211,1719258078102,-500.0,0.00043835,120,"2024-06-24T19:41:18.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321212,1719258078134,-500.0,0.00043835,120,"2024-06-24T19:41:18.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321213,1719258078168,-500.0,0.00043835,120,"2024-06-24T19:41:18.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321214,1719258078202,-500.0,0.00043835,120,"2024-06-24T19:41:18.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321215,1719258078235,-352.93069668,0.00043835,120,"2024-06-24T19:41:18.235",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321216,1719258078264,-500.0,0.00043835,120,"2024-06-24T19:41:18.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321217,1719258078294,-500.0,0.00043835,120,"2024-06-24T19:41:18.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321218,1719258078324,-500.0,0.00043835,120,"2024-06-24T19:41:18.324",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321219,1719258078354,-500.0,0.00043835,120,"2024-06-24T19:41:18.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321220,1719258078383,-500.0,0.00043835,120,"2024-06-24T19:41:18.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321221,1719258078412,-2180.09,0.00043835,120,"2024-06-24T19:41:18.412",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321222,1719258078442,-500.0,0.00043835,120,"2024-06-24T19:41:18.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321223,1719258078472,-500.0,0.00043835,120,"2024-06-24T19:41:18.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321224,1719258078501,-785.26,0.00043835,120,"2024-06-24T19:41:18.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321225,1719258078530,-500.0,0.00043835,120,"2024-06-24T19:41:18.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321226,1719258078559,-500.0,0.00043835,120,"2024-06-24T19:41:18.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321227,1719258078590,-1568.84,0.00043835,120,"2024-06-24T19:41:18.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321228,1719258078624,-500.0,0.00043835,120,"2024-06-24T19:41:18.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321229,1719258078654,-500.0,0.00043835,120,"2024-06-24T19:41:18.654",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321230,1719258078688,-500.0,0.00043835,120,"2024-06-24T19:41:18.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321231,1719258078718,-500.0,0.00043835,120,"2024-06-24T19:41:18.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321232,1719258078747,-500.0,0.00043835,120,"2024-06-24T19:41:18.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321233,1719258078778,-500.0,0.00043835,120,"2024-06-24T19:41:18.778",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321234,1719258078809,-500.0,0.00043835,120,"2024-06-24T19:41:18.809",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321235,1719258078839,-500.0,0.00043835,120,"2024-06-24T19:41:18.839",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321236,1719258078870,-500.0,0.00043835,120,"2024-06-24T19:41:18.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321237,1719258078900,-838.61,0.00043835,120,"2024-06-24T19:41:18.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321238,1719258078932,-500.0,0.00043835,120,"2024-06-24T19:41:18.932",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321239,1719258078964,-500.0,0.00043835,120,"2024-06-24T19:41:18.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321240,1719258078997,-500.0,0.00043835,120,"2024-06-24T19:41:18.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321241,1719258079031,-2206.75,0.00043835,120,"2024-06-24T19:41:19.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321242,1719258079063,-500.0,0.00043835,120,"2024-06-24T19:41:19.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321243,1719258079095,-500.0,0.00043835,120,"2024-06-24T19:41:19.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321244,1719258079140,-500.0,0.00043835,120,"2024-06-24T19:41:19.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321245,1719258079169,-500.0,0.00043835,120,"2024-06-24T19:41:19.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321246,1719258079199,-238.83097737,0.00043835,120,"2024-06-24T19:41:19.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321247,1719258079228,-500.0,0.00043835,120,"2024-06-24T19:41:19.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321248,1719258079259,-500.0,0.00043835,120,"2024-06-24T19:41:19.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321249,1719258079290,-410.42652868,0.00043835,120,"2024-06-24T19:41:19.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321250,1719258079320,-500.0,0.00043835,120,"2024-06-24T19:41:19.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321251,1719258079351,-1450.15,0.00043835,120,"2024-06-24T19:41:19.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321252,1719258079381,-2998.94,0.00043835,120,"2024-06-24T19:41:19.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321253,1719258079410,-500.0,0.00043835,120,"2024-06-24T19:41:19.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321254,1719258079440,-500.0,0.00043835,120,"2024-06-24T19:41:19.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321255,1719258079470,-500.0,0.00043835,120,"2024-06-24T19:41:19.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321256,1719258079500,-500.0,0.00043835,120,"2024-06-24T19:41:19.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321257,1719258079530,-500.0,0.00043835,120,"2024-06-24T19:41:19.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321258,1719258079560,-195.29516331,0.00043835,120,"2024-06-24T19:41:19.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321259,1719258079595,-500.0,0.00043835,120,"2024-06-24T19:41:19.595",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321260,1719258079637,-500.0,0.00043835,120,"2024-06-24T19:41:19.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321261,1719258079669,-500.0,0.00043835,120,"2024-06-24T19:41:19.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321262,1719258079699,-500.0,0.00043835,120,"2024-06-24T19:41:19.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321263,1719258079730,-1068.37,0.00043835,120,"2024-06-24T19:41:19.730",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321264,1719258079760,-500.0,0.00043835,120,"2024-06-24T19:41:19.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321265,1719258079791,-500.0,0.00043835,120,"2024-06-24T19:41:19.791",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321266,1719258079822,-609.25,0.00043835,120,"2024-06-24T19:41:19.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321267,1719258079854,-500.0,0.00043835,120,"2024-06-24T19:41:19.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321268,1719258079883,-500.0,0.00043835,120,"2024-06-24T19:41:19.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321269,1719258079913,-500.0,0.00043835,120,"2024-06-24T19:41:19.913",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321270,1719258079943,-500.0,0.00043835,120,"2024-06-24T19:41:19.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321271,1719258079972,-500.0,0.00043835,120,"2024-06-24T19:41:19.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321272,1719258080002,-500.0,0.00043835,120,"2024-06-24T19:41:20.002",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321273,1719258080032,-500.0,0.00043835,120,"2024-06-24T19:41:20.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321274,1719258080064,-1148.32,0.00043835,120,"2024-06-24T19:41:20.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321275,1719258080094,-500.0,0.00043835,120,"2024-06-24T19:41:20.094",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321276,1719258080127,-500.0,0.00043835,120,"2024-06-24T19:41:20.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321277,1719258080156,-2028.97,0.00043835,120,"2024-06-24T19:41:20.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321278,1719258080184,-500.0,0.00043835,120,"2024-06-24T19:41:20.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321279,1719258080212,-500.0,0.00043835,120,"2024-06-24T19:41:20.212",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321280,1719258080394,-500.0,0.00043835,120,"2024-06-24T19:41:20.394",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321281,1719258080426,-500.0,0.00043835,120,"2024-06-24T19:41:20.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321282,1719258080457,-500.0,0.00043835,120,"2024-06-24T19:41:20.457",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321283,1719258080489,-500.0,0.00043835,120,"2024-06-24T19:41:20.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321284,1719258080526,-500.0,0.00043835,120,"2024-06-24T19:41:20.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321285,1719258080557,-500.0,0.00043835,120,"2024-06-24T19:41:20.557",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321286,1719258080600,-500.0,0.00043835,120,"2024-06-24T19:41:20.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321287,1719258080630,-500.0,0.00043835,120,"2024-06-24T19:41:20.630",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321288,1719258080660,-500.0,0.00043835,120,"2024-06-24T19:41:20.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321289,1719258080689,-500.0,0.00043835,120,"2024-06-24T19:41:20.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321290,1719258080720,-500.0,0.00043835,120,"2024-06-24T19:41:20.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321291,1719258080750,-500.0,0.00043835,120,"2024-06-24T19:41:20.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321292,1719258080780,-500.0,0.00043835,120,"2024-06-24T19:41:20.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321293,1719258080809,-500.0,0.00043835,120,"2024-06-24T19:41:20.809",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321294,1719258080838,-500.0,0.00043835,120,"2024-06-24T19:41:20.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321295,1719258080869,-500.0,0.00043835,120,"2024-06-24T19:41:20.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321296,1719258080898,-500.0,0.00043835,120,"2024-06-24T19:41:20.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321297,1719258080928,-500.0,0.00043835,120,"2024-06-24T19:41:20.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321298,1719258080957,-500.0,0.00043835,120,"2024-06-24T19:41:20.957",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321299,1719258080987,-500.0,0.00043835,120,"2024-06-24T19:41:20.987",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321300,1719258081017,-500.0,0.00043835,120,"2024-06-24T19:41:21.017",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321301,1719258081048,-500.0,0.00043835,120,"2024-06-24T19:41:21.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321302,1719258081080,-500.0,0.00043835,120,"2024-06-24T19:41:21.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321303,1719258081110,-499.59989999,0.00043835,120,"2024-06-24T19:41:21.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321304,1719258081139,-500.0,0.00043835,120,"2024-06-24T19:41:21.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321305,1719258081168,-594.12,0.00043835,120,"2024-06-24T19:41:21.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321306,1719258081197,-500.0,0.00043835,120,"2024-06-24T19:41:21.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321307,1719258081226,-500.0,0.00043835,120,"2024-06-24T19:41:21.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321308,1719258081256,-500.0,0.00043835,120,"2024-06-24T19:41:21.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321309,1719258081286,-500.0,0.00043835,120,"2024-06-24T19:41:21.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321310,1719258081316,-500.0,0.00043835,120,"2024-06-24T19:41:21.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321311,1719258081346,-500.0,0.00043835,120,"2024-06-24T19:41:21.346",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321312,1719258081377,-945.32,0.00043835,120,"2024-06-24T19:41:21.377",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321313,1719258081408,-500.0,0.00043835,120,"2024-06-24T19:41:21.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321314,1719258081437,-500.0,0.00043835,120,"2024-06-24T19:41:21.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321315,1719258081468,-500.0,0.00043835,120,"2024-06-24T19:41:21.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321316,1719258081500,-655.63,0.00043835,120,"2024-06-24T19:41:21.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321317,1719258081531,-1149.69,0.00043835,120,"2024-06-24T19:41:21.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321318,1719258081562,-500.0,0.00043835,120,"2024-06-24T19:41:21.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321319,1719258081595,-500.0,0.00043835,120,"2024-06-24T19:41:21.595",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321320,1719258081634,-500.0,0.00043835,120,"2024-06-24T19:41:21.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321321,1719258081666,-500.0,0.00043835,120,"2024-06-24T19:41:21.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321322,1719258081697,-2028.38,0.00043835,120,"2024-06-24T19:41:21.697",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321323,1719258081729,-849.72,0.00043835,120,"2024-06-24T19:41:21.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321324,1719258081760,-500.0,0.00043835,120,"2024-06-24T19:41:21.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321325,1719258081791,-500.0,0.00043835,120,"2024-06-24T19:41:21.791",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321326,1719258081823,-500.0,0.00043835,60,"2024-06-24T19:41:21.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321327,1719258081853,-500.0,0.00043835,120,"2024-06-24T19:41:21.853",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321328,1719258081888,-683.15,0.00043835,120,"2024-06-24T19:41:21.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321329,1719258081922,-500.0,0.00043835,120,"2024-06-24T19:41:21.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321330,1719258081952,-500.0,0.00043835,120,"2024-06-24T19:41:21.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321331,1719258081984,-500.0,0.00043835,120,"2024-06-24T19:41:21.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321332,1719258082014,-500.0,0.00043835,120,"2024-06-24T19:41:22.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321333,1719258082046,-500.0,0.00043835,120,"2024-06-24T19:41:22.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321334,1719258082079,-500.0,0.00043835,120,"2024-06-24T19:41:22.079",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321335,1719258082108,-1513.32,0.00043835,120,"2024-06-24T19:41:22.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321336,1719258082138,-500.0,0.00043835,120,"2024-06-24T19:41:22.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321337,1719258082167,-500.0,0.00043835,120,"2024-06-24T19:41:22.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321338,1719258082197,-500.0,0.00043835,120,"2024-06-24T19:41:22.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321339,1719258082228,-529.21,0.00043835,120,"2024-06-24T19:41:22.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321340,1719258082259,-500.0,0.00043835,120,"2024-06-24T19:41:22.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321341,1719258082289,-500.0,0.00043835,120,"2024-06-24T19:41:22.289",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321342,1719258082319,-500.0,0.00043835,120,"2024-06-24T19:41:22.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321343,1719258082351,-500.0,0.00043835,120,"2024-06-24T19:41:22.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321344,1719258082382,-500.0,0.00043835,120,"2024-06-24T19:41:22.382",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321345,1719258082412,-500.0,0.00043835,120,"2024-06-24T19:41:22.412",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321346,1719258082442,-2026.78,0.00043835,120,"2024-06-24T19:41:22.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321347,1719258082473,-510.48755302,0.00043835,120,"2024-06-24T19:41:22.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321348,1719258082503,-500.0,0.00043835,120,"2024-06-24T19:41:22.503",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321349,1719258082533,-500.0,0.00043835,120,"2024-06-24T19:41:22.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321350,1719258082564,-546.57585598,0.00043835,120,"2024-06-24T19:41:22.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321351,1719258082597,-397.9041387,0.00043835,120,"2024-06-24T19:41:22.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321352,1719258082629,-500.0,0.00043835,120,"2024-06-24T19:41:22.629",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321353,1719258082663,-500.0,0.00043835,120,"2024-06-24T19:41:22.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321354,1719258082694,-1540.24,0.00043835,120,"2024-06-24T19:41:22.694",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321355,1719258082724,-500.0,0.00043835,120,"2024-06-24T19:41:22.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321356,1719258082754,-500.0,0.00043835,120,"2024-06-24T19:41:22.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321357,1719258082783,-567.01,0.00043835,120,"2024-06-24T19:41:22.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321358,1719258082814,-1047.1,0.00043835,120,"2024-06-24T19:41:22.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321359,1719258082844,-500.0,0.00043835,120,"2024-06-24T19:41:22.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321360,1719258082882,-577.13,0.00043835,120,"2024-06-24T19:41:22.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321361,1719258082912,-500.0,0.00043835,120,"2024-06-24T19:41:22.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321362,1719258082943,-500.0,0.00043835,120,"2024-06-24T19:41:22.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321363,1719258083136,-500.0,0.00043835,120,"2024-06-24T19:41:23.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321364,1719258083168,-500.0,0.00043835,120,"2024-06-24T19:41:23.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321365,1719258083198,-518.52,0.00043835,120,"2024-06-24T19:41:23.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321366,1719258083230,-540.79,0.00043835,120,"2024-06-24T19:41:23.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321367,1719258083261,-500.0,0.00043835,120,"2024-06-24T19:41:23.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321368,1719258083294,-500.0,0.00043835,120,"2024-06-24T19:41:23.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321369,1719258083328,-500.0,0.00043835,120,"2024-06-24T19:41:23.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321370,1719258083362,-500.0,0.00043835,120,"2024-06-24T19:41:23.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321371,1719258083392,-500.0,0.00043835,120,"2024-06-24T19:41:23.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321372,1719258083424,-500.0,0.00043835,120,"2024-06-24T19:41:23.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321373,1719258083455,-500.0,0.00043835,120,"2024-06-24T19:41:23.455",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321374,1719258083488,-517.12060018,0.00043835,120,"2024-06-24T19:41:23.488",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321375,1719258083520,-500.0,0.00043835,120,"2024-06-24T19:41:23.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321376,1719258083552,-500.0,0.00043835,120,"2024-06-24T19:41:23.552",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321377,1719258083587,-1273.78,0.00043835,120,"2024-06-24T19:41:23.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321378,1719258083621,-500.0,0.00043835,120,"2024-06-24T19:41:23.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321379,1719258083652,-500.0,0.00043835,120,"2024-06-24T19:41:23.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321380,1719258083686,-914.79,0.00043835,120,"2024-06-24T19:41:23.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321381,1719258083717,-1346.3,0.00043835,120,"2024-06-24T19:41:23.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321382,1719258083747,-487.62065855,0.00043835,120,"2024-06-24T19:41:23.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321383,1719258083777,-395.89752849,0.00043835,120,"2024-06-24T19:41:23.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321384,1719258083808,-500.0,0.00043835,120,"2024-06-24T19:41:23.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321385,1719258083838,-500.0,0.00043835,120,"2024-06-24T19:41:23.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321386,1719258083872,-500.0,0.00043835,120,"2024-06-24T19:41:23.872",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321387,1719258083903,-304.37953434,0.00043835,120,"2024-06-24T19:41:23.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321388,1719258083934,-500.0,0.00043835,120,"2024-06-24T19:41:23.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321389,1719258083966,-506.1087774,0.00043835,120,"2024-06-24T19:41:23.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321390,1719258083997,-500.0,0.00043835,120,"2024-06-24T19:41:23.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321391,1719258084028,-500.0,0.00043835,120,"2024-06-24T19:41:24.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321392,1719258084062,-500.0,0.00043835,120,"2024-06-24T19:41:24.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321393,1719258084095,-500.0,0.00043835,120,"2024-06-24T19:41:24.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321394,1719258084129,-500.0,0.00043835,120,"2024-06-24T19:41:24.129",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321395,1719258084159,-500.0,0.00043835,120,"2024-06-24T19:41:24.159",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321396,1719258084194,-500.0,0.00043835,120,"2024-06-24T19:41:24.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321397,1719258084230,-507.84201615,0.00043835,120,"2024-06-24T19:41:24.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321398,1719258084261,-500.0,0.00043835,120,"2024-06-24T19:41:24.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321399,1719258084296,-500.0,0.00043835,120,"2024-06-24T19:41:24.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321400,1719258084329,-589.29,0.00043835,120,"2024-06-24T19:41:24.329",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321401,1719258084360,-500.0,0.00043835,120,"2024-06-24T19:41:24.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321402,1719258084395,-1336.0,0.00043835,120,"2024-06-24T19:41:24.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321403,1719258084427,-500.0,0.00043835,120,"2024-06-24T19:41:24.427",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321404,1719258084457,-500.0,0.00043835,120,"2024-06-24T19:41:24.457",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321405,1719258084488,-1358.3,0.00043835,120,"2024-06-24T19:41:24.488",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321406,1719258084520,-500.0,0.00043835,120,"2024-06-24T19:41:24.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321407,1719258084553,-500.0,0.00043835,120,"2024-06-24T19:41:24.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321408,1719258084589,-500.0,0.00043835,120,"2024-06-24T19:41:24.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321409,1719258084623,-500.0,0.00043835,120,"2024-06-24T19:41:24.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321410,1719258084656,-500.0,0.00043835,120,"2024-06-24T19:41:24.656",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321411,1719258084690,-500.0,0.00043835,120,"2024-06-24T19:41:24.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321412,1719258084722,-500.0,0.00043835,120,"2024-06-24T19:41:24.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321413,1719258084753,-351.48513267,0.00043835,120,"2024-06-24T19:41:24.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321414,1719258084786,-500.0,0.00043835,120,"2024-06-24T19:41:24.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321415,1719258084816,-500.0,0.00043835,120,"2024-06-24T19:41:24.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321416,1719258084846,-2045.93,0.00043835,120,"2024-06-24T19:41:24.846",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321417,1719258084881,-1322.84,0.00043835,120,"2024-06-24T19:41:24.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321418,1719258084912,-500.0,0.00043835,120,"2024-06-24T19:41:24.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321419,1719258084943,-500.0,0.00043835,120,"2024-06-24T19:41:24.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321420,1719258084974,-500.0,0.00043835,120,"2024-06-24T19:41:24.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321421,1719258085007,-1039.06,0.00043835,120,"2024-06-24T19:41:25.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321422,1719258085039,-500.0,0.00043835,120,"2024-06-24T19:41:25.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321423,1719258085073,-500.0,0.00043835,120,"2024-06-24T19:41:25.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321424,1719258085108,-500.0,0.00043835,120,"2024-06-24T19:41:25.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321425,1719258085138,-500.0,0.00043835,120,"2024-06-24T19:41:25.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321426,1719258085168,-500.0,0.00043835,120,"2024-06-24T19:41:25.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321427,1719258085199,-500.0,0.00043835,120,"2024-06-24T19:41:25.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321428,1719258085230,-500.0,0.00043835,120,"2024-06-24T19:41:25.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321429,1719258085261,-2788.04,0.00043835,120,"2024-06-24T19:41:25.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321430,1719258085296,-199.83394672,0.00043835,120,"2024-06-24T19:41:25.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321431,1719258085331,-500.0,0.00043835,120,"2024-06-24T19:41:25.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321432,1719258085367,-500.0,0.00043835,120,"2024-06-24T19:41:25.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321433,1719258085403,-500.0,0.00043835,120,"2024-06-24T19:41:25.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321434,1719258085438,-1165.62,0.00043835,120,"2024-06-24T19:41:25.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321435,1719258085468,-500.0,0.00043835,120,"2024-06-24T19:41:25.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321436,1719258085499,-1477.21,0.00043835,120,"2024-06-24T19:41:25.499",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321437,1719258085530,-1477.21,0.00043835,120,"2024-06-24T19:41:25.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321438,1719258085561,-1477.21,0.00043835,120,"2024-06-24T19:41:25.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321439,1719258085592,-1477.21,0.00043835,120,"2024-06-24T19:41:25.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321440,1719258085624,-500.0,0.00043835,120,"2024-06-24T19:41:25.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321441,1719258085655,-1477.21,0.00043835,120,"2024-06-24T19:41:25.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321442,1719258085838,-2209.2,0.00043835,120,"2024-06-24T19:41:25.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321443,1719258085870,-1477.21,0.00043835,120,"2024-06-24T19:41:25.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321444,1719258085901,-1477.21,0.00043835,120,"2024-06-24T19:41:25.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321445,1719258085931,-500.0,0.00043835,120,"2024-06-24T19:41:25.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321446,1719258085960,-1477.21,0.00043835,120,"2024-06-24T19:41:25.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321447,1719258085989,-500.0,0.00043835,120,"2024-06-24T19:41:25.989",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321448,1719258086018,-1477.21,0.00043835,120,"2024-06-24T19:41:26.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321449,1719258086047,-500.0,0.00043835,120,"2024-06-24T19:41:26.047",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321450,1719258086079,-500.0,0.00043835,120,"2024-06-24T19:41:26.079",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321451,1719258086110,-342.24191576,0.00043835,120,"2024-06-24T19:41:26.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321452,1719258086140,-500.0,0.00043835,120,"2024-06-24T19:41:26.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321453,1719258086169,-500.0,0.00043835,120,"2024-06-24T19:41:26.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321454,1719258086198,-500.0,0.00043835,120,"2024-06-24T19:41:26.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321455,1719258086227,-500.0,0.00043835,120,"2024-06-24T19:41:26.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321456,1719258086258,-500.0,0.00043835,120,"2024-06-24T19:41:26.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321457,1719258086290,-500.0,0.00043835,120,"2024-06-24T19:41:26.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321458,1719258086323,-539.51,0.00043835,120,"2024-06-24T19:41:26.323",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321459,1719258086354,-500.0,0.00043835,120,"2024-06-24T19:41:26.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321460,1719258086383,-1477.21,0.00043835,120,"2024-06-24T19:41:26.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321461,1719258086413,-500.0,0.00043835,120,"2024-06-24T19:41:26.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321462,1719258086445,-1166.09,0.00043835,120,"2024-06-24T19:41:26.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321463,1719258086476,-500.0,0.00043835,120,"2024-06-24T19:41:26.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321464,1719258086506,-1477.21,0.00043835,120,"2024-06-24T19:41:26.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321465,1719258086537,-1695.72,0.00043835,120,"2024-06-24T19:41:26.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321466,1719258086567,-1477.21,0.00043835,120,"2024-06-24T19:41:26.567",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321467,1719258086603,-500.0,0.00043835,120,"2024-06-24T19:41:26.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321468,1719258086635,-1477.21,0.00043835,120,"2024-06-24T19:41:26.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321469,1719258086666,-1477.21,0.00043835,120,"2024-06-24T19:41:26.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321470,1719258086697,-3333.39,0.00043835,120,"2024-06-24T19:41:26.697",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321471,1719258086730,-1477.21,0.00043835,120,"2024-06-24T19:41:26.730",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321472,1719258086761,-1477.21,0.00043835,120,"2024-06-24T19:41:26.761",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321473,1719258086793,-1477.21,0.00043835,120,"2024-06-24T19:41:26.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321474,1719258086822,-1477.21,0.00043835,120,"2024-06-24T19:41:26.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321475,1719258086855,-574.57,0.00043835,120,"2024-06-24T19:41:26.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321476,1719258086884,-1477.21,0.00043835,120,"2024-06-24T19:41:26.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321477,1719258086914,-1477.21,0.00043835,120,"2024-06-24T19:41:26.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321478,1719258086944,-1477.21,0.00043835,120,"2024-06-24T19:41:26.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321479,1719258086978,-1477.21,0.00043835,120,"2024-06-24T19:41:26.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321480,1719258087009,-1477.21,0.00043835,120,"2024-06-24T19:41:27.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321481,1719258087040,-1477.44920493,0.00043835,120,"2024-06-24T19:41:27.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321482,1719258087072,-500.0,0.00043835,120,"2024-06-24T19:41:27.072",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321483,1719258087103,-500.0,0.00043835,120,"2024-06-24T19:41:27.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321484,1719258087137,-500.0,0.00043835,120,"2024-06-24T19:41:27.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321485,1719258087167,-500.0,0.00043835,120,"2024-06-24T19:41:27.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321486,1719258087197,-506.97336521,0.00043835,120,"2024-06-24T19:41:27.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321487,1719258087226,-500.0,0.00043835,120,"2024-06-24T19:41:27.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321488,1719258087256,-500.0,0.00043835,120,"2024-06-24T19:41:27.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321489,1719258087286,-500.0,0.00043835,120,"2024-06-24T19:41:27.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321490,1719258087317,-1262.68,0.00043835,120,"2024-06-24T19:41:27.317",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321491,1719258087347,-1418.93,0.00043835,120,"2024-06-24T19:41:27.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321492,1719258087383,-500.0,0.00043835,120,"2024-06-24T19:41:27.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321493,1719258087418,-1201.35,0.00043835,120,"2024-06-24T19:41:27.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321494,1719258087452,-500.0,0.00043835,120,"2024-06-24T19:41:27.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321495,1719258087483,-637.64719039,0.00043835,120,"2024-06-24T19:41:27.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321496,1719258087513,-500.0,0.00043835,120,"2024-06-24T19:41:27.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321497,1719258087544,-1349.39,0.00043835,120,"2024-06-24T19:41:27.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321498,1719258087578,-500.0,0.00043835,120,"2024-06-24T19:41:27.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321499,1719258087612,-500.0,0.00043835,120,"2024-06-24T19:41:27.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321500,1719258087645,-500.0,0.00043835,120,"2024-06-24T19:41:27.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321501,1719258087678,-545.56,0.00043835,120,"2024-06-24T19:41:27.678",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321502,1719258087709,-500.0,0.00043835,120,"2024-06-24T19:41:27.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321503,1719258087739,-500.0,0.00043835,120,"2024-06-24T19:41:27.739",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321504,1719258087770,-500.0,0.00043835,120,"2024-06-24T19:41:27.770",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321505,1719258087800,-790.48,0.00043835,120,"2024-06-24T19:41:27.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321506,1719258087830,-500.0,0.00043835,120,"2024-06-24T19:41:27.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321507,1719258087860,-500.0,0.00043835,120,"2024-06-24T19:41:27.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321508,1719258087888,-500.0,0.00043835,120,"2024-06-24T19:41:27.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321509,1719258087919,-862.73,0.00043835,120,"2024-06-24T19:41:27.919",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321510,1719258087950,-500.0,0.00043835,120,"2024-06-24T19:41:27.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321511,1719258087980,-500.0,0.00043835,120,"2024-06-24T19:41:27.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321512,1719258088012,-500.0,0.00043835,120,"2024-06-24T19:41:28.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321513,1719258088042,-1862.01,0.00043835,120,"2024-06-24T19:41:28.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321514,1719258088076,-641.26,0.00043835,120,"2024-06-24T19:41:28.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321515,1719258088115,-279.07894109,0.00043835,120,"2024-06-24T19:41:28.115",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321516,1719258088147,-500.0,0.00043835,120,"2024-06-24T19:41:28.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321517,1719258088176,-500.0,0.00043835,120,"2024-06-24T19:41:28.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321518,1719258088206,-622.4,0.00043835,120,"2024-06-24T19:41:28.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321519,1719258088376,-500.0,0.00043835,120,"2024-06-24T19:41:28.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321520,1719258088408,-500.0,0.00043835,120,"2024-06-24T19:41:28.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321521,1719258088440,-500.0,0.00043835,120,"2024-06-24T19:41:28.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321522,1719258088471,-500.0,0.00043835,120,"2024-06-24T19:41:28.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321523,1719258088502,-687.92,0.00043835,120,"2024-06-24T19:41:28.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321524,1719258088532,-500.0,0.00043835,120,"2024-06-24T19:41:28.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321525,1719258088562,-500.0,0.00043835,120,"2024-06-24T19:41:28.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321526,1719258088594,-1526.54,0.00043835,120,"2024-06-24T19:41:28.594",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321527,1719258088629,-1720.98,0.00043835,120,"2024-06-24T19:41:28.629",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321528,1719258088658,-500.0,0.00043835,120,"2024-06-24T19:41:28.658",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321529,1719258088688,-500.0,0.00043835,120,"2024-06-24T19:41:28.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321530,1719258088717,-487.39902912,0.00043835,120,"2024-06-24T19:41:28.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321531,1719258088747,-500.0,0.00043835,120,"2024-06-24T19:41:28.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321532,1719258088780,-766.33,0.00043835,120,"2024-06-24T19:41:28.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321533,1719258088812,-500.0,0.00043835,120,"2024-06-24T19:41:28.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321534,1719258088843,-500.0,0.00043835,120,"2024-06-24T19:41:28.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321535,1719258088875,-948.73,0.00043835,120,"2024-06-24T19:41:28.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321536,1719258088907,-500.0,0.00043835,120,"2024-06-24T19:41:28.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321537,1719258088938,-500.0,0.00043835,120,"2024-06-24T19:41:28.938",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321538,1719258088969,-500.0,0.00043835,120,"2024-06-24T19:41:28.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321539,1719258089000,-1455.82,0.00043835,120,"2024-06-24T19:41:29.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321540,1719258089031,-500.0,0.00043835,120,"2024-06-24T19:41:29.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321541,1719258089064,-500.0,0.00043835,120,"2024-06-24T19:41:29.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321542,1719258089097,-765.44,0.00043835,120,"2024-06-24T19:41:29.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321543,1719258089130,-500.0,0.00043835,120,"2024-06-24T19:41:29.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321544,1719258089161,-500.0,0.00043835,120,"2024-06-24T19:41:29.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321545,1719258089192,-1170.87,0.00043835,120,"2024-06-24T19:41:29.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321546,1719258089224,-500.0,0.00043835,120,"2024-06-24T19:41:29.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321547,1719258089255,-500.0,0.00043835,120,"2024-06-24T19:41:29.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321548,1719258089290,-500.0,0.00043835,120,"2024-06-24T19:41:29.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321549,1719258089322,-1969.8,0.00043835,120,"2024-06-24T19:41:29.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321550,1719258089356,-500.0,0.00043835,120,"2024-06-24T19:41:29.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321551,1719258089387,-500.0,0.00043835,120,"2024-06-24T19:41:29.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321552,1719258089417,-500.0,0.00043835,120,"2024-06-24T19:41:29.417",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321553,1719258089448,-500.0,0.00043835,120,"2024-06-24T19:41:29.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321554,1719258089478,-500.0,0.00043835,120,"2024-06-24T19:41:29.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321555,1719258089509,-1694.12,0.00043835,120,"2024-06-24T19:41:29.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321556,1719258089558,-824.95,0.00043835,120,"2024-06-24T19:41:29.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321557,1719258089615,-500.0,0.00043835,120,"2024-06-24T19:41:29.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321558,1719258089673,-553.17,0.00043835,120,"2024-06-24T19:41:29.673",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321559,1719258089721,-1391.43,0.00043835,120,"2024-06-24T19:41:29.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321560,1719258089773,-500.0,0.00043835,120,"2024-06-24T19:41:29.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321561,1719258089819,-500.0,0.00043835,120,"2024-06-24T19:41:29.819",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321562,1719258089863,-619.57,0.00043835,120,"2024-06-24T19:41:29.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321563,1719258089908,-1172.25,0.00043835,120,"2024-06-24T19:41:29.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321564,1719258089953,-500.0,0.00043835,120,"2024-06-24T19:41:29.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321565,1719258089997,-500.0,0.00043835,120,"2024-06-24T19:41:29.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321566,1719258090042,-571.93,0.00043835,120,"2024-06-24T19:41:30.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321567,1719258090088,-500.0,0.00043835,120,"2024-06-24T19:41:30.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321568,1719258090134,-675.94,0.00043835,120,"2024-06-24T19:41:30.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321569,1719258090182,-500.0,0.00043835,120,"2024-06-24T19:41:30.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321570,1719258090226,-819.57,0.00043835,120,"2024-06-24T19:41:30.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321571,1719258090269,-500.0,0.00043835,120,"2024-06-24T19:41:30.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321572,1719258090313,-1195.67,0.00043835,120,"2024-06-24T19:41:30.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321573,1719258090360,-500.0,0.00043835,120,"2024-06-24T19:41:30.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321574,1719258090406,-500.0,0.00043835,120,"2024-06-24T19:41:30.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321575,1719258090451,-500.0,0.00043835,120,"2024-06-24T19:41:30.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321576,1719258090494,-500.0,0.00043835,120,"2024-06-24T19:41:30.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321577,1719258090538,-500.0,0.00043835,120,"2024-06-24T19:41:30.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321578,1719258090585,-500.0,0.00043835,120,"2024-06-24T19:41:30.585",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321579,1719258090634,-500.0,0.00043835,120,"2024-06-24T19:41:30.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321580,1719258090682,-667.67,0.00043835,120,"2024-06-24T19:41:30.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321581,1719258090726,-804.5,0.00043835,120,"2024-06-24T19:41:30.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321582,1719258090771,-500.0,0.00043835,120,"2024-06-24T19:41:30.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321583,1719258090814,-500.0,0.00043835,120,"2024-06-24T19:41:30.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321584,1719258090860,-500.0,0.00043835,120,"2024-06-24T19:41:30.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321585,1719258090905,-500.0,0.00043835,120,"2024-06-24T19:41:30.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321586,1719258090951,-500.0,0.00043835,120,"2024-06-24T19:41:30.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321587,1719258090997,-500.0,0.00043835,120,"2024-06-24T19:41:30.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321588,1719258091043,-1165.11,0.00043835,120,"2024-06-24T19:41:31.043",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321589,1719258091091,-510.84866096,0.00043835,120,"2024-06-24T19:41:31.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321590,1719258091138,-500.0,0.00043835,120,"2024-06-24T19:41:31.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321591,1719258091182,-500.0,0.00043835,120,"2024-06-24T19:41:31.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321592,1719258091229,-500.0,0.00043835,120,"2024-06-24T19:41:31.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321593,1719258091475,-500.0,0.00043835,120,"2024-06-24T19:41:31.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321594,1719258091518,-500.0,0.00043835,120,"2024-06-24T19:41:31.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321595,1719258091548,-500.0,0.00043835,120,"2024-06-24T19:41:31.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321596,1719258091584,-506.71792103,0.00043835,120,"2024-06-24T19:41:31.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321597,1719258091615,-500.0,0.00043835,120,"2024-06-24T19:41:31.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321598,1719258091649,-1099.82,0.00043835,120,"2024-06-24T19:41:31.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321599,1719258091682,-533.46193,0.00043835,120,"2024-06-24T19:41:31.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321600,1719258091714,-500.0,0.00043835,120,"2024-06-24T19:41:31.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321601,1719258091748,-816.17,0.00043835,120,"2024-06-24T19:41:31.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321602,1719258091780,-500.0,0.00043835,120,"2024-06-24T19:41:31.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321603,1719258091811,-500.0,0.00043835,120,"2024-06-24T19:41:31.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321604,1719258091842,-500.0,0.00043835,120,"2024-06-24T19:41:31.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321605,1719258091876,-500.0,0.00043835,120,"2024-06-24T19:41:31.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321606,1719258091905,-506.70918247,0.00043835,120,"2024-06-24T19:41:31.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321607,1719258091937,-500.0,0.00043835,120,"2024-06-24T19:41:31.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321608,1719258091969,-500.0,0.00043835,120,"2024-06-24T19:41:31.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321609,1719258091999,-500.0,0.00043835,120,"2024-06-24T19:41:31.999",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321610,1719258092032,-500.0,0.00043835,120,"2024-06-24T19:41:32.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321611,1719258092065,-627.61,0.00043835,120,"2024-06-24T19:41:32.065",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321612,1719258092096,-500.0,0.00043835,120,"2024-06-24T19:41:32.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321613,1719258092130,-500.0,0.00043835,120,"2024-06-24T19:41:32.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321614,1719258092161,-500.0,0.00043835,120,"2024-06-24T19:41:32.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321615,1719258092192,-1399.72,0.00043835,120,"2024-06-24T19:41:32.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321616,1719258092222,-1021.58,0.00043835,120,"2024-06-24T19:41:32.222",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321617,1719258092253,-500.0,0.00043835,120,"2024-06-24T19:41:32.253",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321618,1719258092283,-1516.79,0.00043835,120,"2024-06-24T19:41:32.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321619,1719258092313,-500.0,0.00043835,120,"2024-06-24T19:41:32.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321620,1719258092345,-500.0,0.00043835,120,"2024-06-24T19:41:32.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321621,1719258092380,-500.0,0.00043835,120,"2024-06-24T19:41:32.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321622,1719258092411,-500.0,0.00043835,120,"2024-06-24T19:41:32.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321623,1719258092442,-200.0,0.00043835,120,"2024-06-24T19:41:32.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321624,1719258092477,-500.0,0.00043835,120,"2024-06-24T19:41:32.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321625,1719258092508,-500.0,0.00043835,120,"2024-06-24T19:41:32.508",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321626,1719258092539,-499.25719064,0.00043835,120,"2024-06-24T19:41:32.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321627,1719258092572,-1562.7,0.00043835,120,"2024-06-24T19:41:32.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321628,1719258092609,-1038.38,0.00043835,120,"2024-06-24T19:41:32.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321629,1719258092640,-500.0,0.00043835,120,"2024-06-24T19:41:32.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321630,1719258092672,-500.0,0.00043835,120,"2024-06-24T19:41:32.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321631,1719258092704,-500.0,0.00043835,120,"2024-06-24T19:41:32.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321632,1719258092736,-500.0,0.00043835,120,"2024-06-24T19:41:32.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321633,1719258092766,-500.0,0.00043835,120,"2024-06-24T19:41:32.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321634,1719258092796,-500.0,0.00043835,120,"2024-06-24T19:41:32.796",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321635,1719258092825,-2386.52,0.00043835,120,"2024-06-24T19:41:32.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321636,1719258092859,-500.0,0.00043835,120,"2024-06-24T19:41:32.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321637,1719258092889,-543.85984677,0.00043835,120,"2024-06-24T19:41:32.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321638,1719258092920,-500.0,0.00043835,120,"2024-06-24T19:41:32.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321639,1719258092951,-500.0,0.00043835,120,"2024-06-24T19:41:32.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321640,1719258092982,-651.41,0.00043835,120,"2024-06-24T19:41:32.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321641,1719258093012,-608.59196294,0.00043835,120,"2024-06-24T19:41:33.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321642,1719258093043,-531.38,0.00043835,120,"2024-06-24T19:41:33.043",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321643,1719258093077,-500.0,0.00043835,120,"2024-06-24T19:41:33.077",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321644,1719258093110,-1212.63,0.00043835,120,"2024-06-24T19:41:33.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321645,1719258093141,-500.0,0.00043835,120,"2024-06-24T19:41:33.141",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321646,1719258093173,-500.0,0.00043835,120,"2024-06-24T19:41:33.173",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321647,1719258093202,-500.0,0.00043835,120,"2024-06-24T19:41:33.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321648,1719258093233,-500.0,0.00043835,120,"2024-06-24T19:41:33.233",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321649,1719258093265,-500.0,0.00043835,120,"2024-06-24T19:41:33.265",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321650,1719258093296,-508.43,0.00043835,120,"2024-06-24T19:41:33.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321651,1719258093326,-500.0,0.00043835,120,"2024-06-24T19:41:33.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321652,1719258093357,-500.0,0.00043835,120,"2024-06-24T19:41:33.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321653,1719258093389,-500.0,0.00043835,120,"2024-06-24T19:41:33.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321654,1719258093421,-500.0,0.00043835,120,"2024-06-24T19:41:33.421",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321655,1719258093453,-500.0,0.00043835,120,"2024-06-24T19:41:33.453",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321656,1719258093484,-500.0,0.00043835,120,"2024-06-24T19:41:33.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321657,1719258093517,-560.91512831,0.00043835,120,"2024-06-24T19:41:33.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321658,1719258093548,-500.0,0.00043835,120,"2024-06-24T19:41:33.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321659,1719258093583,-500.0,0.00043835,120,"2024-06-24T19:41:33.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321660,1719258093615,-932.91,0.00043835,120,"2024-06-24T19:41:33.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321661,1719258093648,-500.0,0.00043835,120,"2024-06-24T19:41:33.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321662,1719258093680,-500.0,0.00043835,120,"2024-06-24T19:41:33.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321663,1719258093710,-500.0,0.00043835,120,"2024-06-24T19:41:33.710",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321664,1719258093741,-500.0,0.00043835,120,"2024-06-24T19:41:33.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321665,1719258093772,-500.0,0.00043835,120,"2024-06-24T19:41:33.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321666,1719258093803,-500.0,0.00043835,120,"2024-06-24T19:41:33.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321667,1719258093835,-500.0,0.00043835,120,"2024-06-24T19:41:33.835",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321668,1719258093865,-500.0,0.00043835,120,"2024-06-24T19:41:33.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321669,1719258093895,-500.0,0.00043835,120,"2024-06-24T19:41:33.895",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321670,1719258093925,-500.0,0.00043835,120,"2024-06-24T19:41:33.925",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321671,1719258093959,-529.95771635,0.00043835,120,"2024-06-24T19:41:33.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321672,1719258094132,-500.0,0.00043835,120,"2024-06-24T19:41:34.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321673,1719258094167,-500.0,0.00043835,120,"2024-06-24T19:41:34.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321674,1719258094197,-500.0,0.00043835,120,"2024-06-24T19:41:34.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321675,1719258094226,-500.0,0.00043835,120,"2024-06-24T19:41:34.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321676,1719258094255,-500.0,0.00043835,120,"2024-06-24T19:41:34.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321677,1719258094285,-559.4198605,0.00043835,120,"2024-06-24T19:41:34.285",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321678,1719258094315,-500.0,0.00043835,120,"2024-06-24T19:41:34.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321679,1719258094345,-500.0,0.00043835,120,"2024-06-24T19:41:34.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321680,1719258094377,-500.0,0.00043835,120,"2024-06-24T19:41:34.377",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321681,1719258094407,-500.0,0.00043835,120,"2024-06-24T19:41:34.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321682,1719258094439,-500.0,0.00043835,120,"2024-06-24T19:41:34.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321683,1719258094475,-500.0,0.00043835,120,"2024-06-24T19:41:34.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321684,1719258094511,-500.0,0.00043835,120,"2024-06-24T19:41:34.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321685,1719258094545,-500.0,0.00043835,120,"2024-06-24T19:41:34.545",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321686,1719258094580,-500.0,0.00043835,120,"2024-06-24T19:41:34.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321687,1719258094617,-500.0,0.00043835,120,"2024-06-24T19:41:34.617",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321688,1719258094653,-500.0,0.00043835,120,"2024-06-24T19:41:34.653",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321689,1719258094690,-500.0,0.00043835,120,"2024-06-24T19:41:34.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321690,1719258094724,-290.26263653,0.00043835,120,"2024-06-24T19:41:34.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321691,1719258094754,-500.0,0.00043835,120,"2024-06-24T19:41:34.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321692,1719258094785,-500.0,0.00043835,120,"2024-06-24T19:41:34.785",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321693,1719258094816,-500.0,0.00043835,120,"2024-06-24T19:41:34.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321694,1719258094846,-500.0,0.00043835,120,"2024-06-24T19:41:34.846",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321695,1719258094884,-844.64,0.00043835,120,"2024-06-24T19:41:34.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321696,1719258094914,-506.19,0.00043835,120,"2024-06-24T19:41:34.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321697,1719258094946,-500.0,0.00043835,120,"2024-06-24T19:41:34.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321698,1719258094977,-660.39,0.00043835,120,"2024-06-24T19:41:34.977",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321699,1719258095008,-500.0,0.00043835,120,"2024-06-24T19:41:35.008",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321700,1719258095040,-500.0,0.00043835,120,"2024-06-24T19:41:35.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321701,1719258095074,-500.83,0.00043835,120,"2024-06-24T19:41:35.074",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321702,1719258095106,-682.01,0.00043835,120,"2024-06-24T19:41:35.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321703,1719258095136,-500.0,0.00043835,120,"2024-06-24T19:41:35.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321704,1719258095165,-2912.3,0.00043835,120,"2024-06-24T19:41:35.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321705,1719258095195,-514.0921319,0.00043835,120,"2024-06-24T19:41:35.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321706,1719258095226,-2243.25,0.00043835,120,"2024-06-24T19:41:35.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321707,1719258095256,-500.0,0.00043835,120,"2024-06-24T19:41:35.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321708,1719258095288,-763.57,0.00043835,120,"2024-06-24T19:41:35.288",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321709,1719258095321,-580.26,0.00043835,120,"2024-06-24T19:41:35.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321710,1719258095352,-500.0,0.00043835,120,"2024-06-24T19:41:35.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321711,1719258095387,-335.62674507,0.00043835,120,"2024-06-24T19:41:35.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321712,1719258095418,-500.0,0.00043835,120,"2024-06-24T19:41:35.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321713,1719258095448,-500.0,0.00043835,120,"2024-06-24T19:41:35.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321714,1719258095478,-500.0,0.00043835,120,"2024-06-24T19:41:35.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321715,1719258095508,-500.0,0.00043835,120,"2024-06-24T19:41:35.508",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321716,1719258095539,-1080.37,0.00043835,120,"2024-06-24T19:41:35.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321717,1719258095570,-500.0,0.00043835,120,"2024-06-24T19:41:35.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321718,1719258095610,-500.0,0.00043835,120,"2024-06-24T19:41:35.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321719,1719258095642,-500.0,0.00043835,120,"2024-06-24T19:41:35.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321720,1719258095674,-500.0,0.00043835,120,"2024-06-24T19:41:35.674",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321721,1719258095704,-579.59,0.00043835,120,"2024-06-24T19:41:35.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321722,1719258095735,-775.89,0.00043835,120,"2024-06-24T19:41:35.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321723,1719258095765,-712.8,0.00043835,120,"2024-06-24T19:41:35.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321724,1719258095798,-500.0,0.00043835,120,"2024-06-24T19:41:35.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321725,1719258095830,-500.0,0.00043835,120,"2024-06-24T19:41:35.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321726,1719258095863,-5365.49,0.00043835,120,"2024-06-24T19:41:35.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321727,1719258095892,-500.0,0.00043835,120,"2024-06-24T19:41:35.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321728,1719258095921,-500.0,0.00043835,120,"2024-06-24T19:41:35.921",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321729,1719258095950,-196.92511603,0.00043835,120,"2024-06-24T19:41:35.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321730,1719258095981,-500.0,0.00043835,120,"2024-06-24T19:41:35.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321731,1719258096012,-500.0,0.00043835,120,"2024-06-24T19:41:36.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321732,1719258096046,-2552.8,0.00043835,120,"2024-06-24T19:41:36.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321733,1719258096078,-500.0,0.00043835,120,"2024-06-24T19:41:36.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321734,1719258096112,-500.0,0.00043835,120,"2024-06-24T19:41:36.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321735,1719258096142,-615.51,0.00043835,120,"2024-06-24T19:41:36.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321736,1719258096174,-222.43312194,0.00043835,120,"2024-06-24T19:41:36.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321737,1719258096205,-500.0,0.00043835,120,"2024-06-24T19:41:36.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321738,1719258096236,-500.0,0.00043835,120,"2024-06-24T19:41:36.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321739,1719258096265,-500.0,0.00043835,120,"2024-06-24T19:41:36.265",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321740,1719258096295,-500.0,0.00043835,120,"2024-06-24T19:41:36.295",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321741,1719258096324,-500.0,0.00043835,120,"2024-06-24T19:41:36.324",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321742,1719258096354,-542.22,0.00043835,120,"2024-06-24T19:41:36.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321743,1719258096388,-500.0,0.00043835,120,"2024-06-24T19:41:36.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321744,1719258096421,-709.83,0.00043835,120,"2024-06-24T19:41:36.421",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321745,1719258096450,-519.03751553,0.00043835,120,"2024-06-24T19:41:36.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321746,1719258096480,-500.0,0.00043835,120,"2024-06-24T19:41:36.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321747,1719258096630,-11543.8,0.00043835,120,"2024-06-24T19:41:36.630",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321748,1719258096685,-892.32,0.00043835,120,"2024-06-24T19:41:36.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321749,1719258096718,-500.0,0.00043835,120,"2024-06-24T19:41:36.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321750,1719258096750,-9048.79,0.00043835,120,"2024-06-24T19:41:36.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321751,1719258096781,-500.0,0.00043835,120,"2024-06-24T19:41:36.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321752,1719258096813,-528.23493229,0.00043835,120,"2024-06-24T19:41:36.813",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321753,1719258096843,-500.0,0.00043835,120,"2024-06-24T19:41:36.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321754,1719258096876,-532.87231569,0.00043835,120,"2024-06-24T19:41:36.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321755,1719258096908,-500.0,0.00043835,120,"2024-06-24T19:41:36.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321756,1719258096939,-816.66,0.00043835,120,"2024-06-24T19:41:36.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321757,1719258096969,-500.0,0.00043835,120,"2024-06-24T19:41:36.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321758,1719258097000,-2290.5,0.00043835,120,"2024-06-24T19:41:37.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321759,1719258097032,-500.0,0.00043835,120,"2024-06-24T19:41:37.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321760,1719258097062,-639.14,0.00043835,120,"2024-06-24T19:41:37.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321761,1719258097092,-2517.72,0.00043835,120,"2024-06-24T19:41:37.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321762,1719258097122,-415.46214484,0.00043835,120,"2024-06-24T19:41:37.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321763,1719258097158,-500.0,0.00043835,120,"2024-06-24T19:41:37.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321764,1719258097190,-767.44,0.00043835,120,"2024-06-24T19:41:37.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321765,1719258097222,-500.0,0.00043835,120,"2024-06-24T19:41:37.222",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321766,1719258097258,-500.0,0.00043835,120,"2024-06-24T19:41:37.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321767,1719258097292,-500.0,0.00043835,120,"2024-06-24T19:41:37.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321768,1719258097328,-500.0,0.00043835,120,"2024-06-24T19:41:37.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321769,1719258097368,-500.0,0.00043835,120,"2024-06-24T19:41:37.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321770,1719258097403,-500.0,0.00043835,120,"2024-06-24T19:41:37.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321771,1719258097433,-847.35,0.00043835,120,"2024-06-24T19:41:37.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321772,1719258097463,-500.0,0.00043835,120,"2024-06-24T19:41:37.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321773,1719258097494,-500.0,0.00043835,120,"2024-06-24T19:41:37.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321774,1719258097524,-500.0,0.00043835,120,"2024-06-24T19:41:37.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321775,1719258097556,-500.0,0.00043835,120,"2024-06-24T19:41:37.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321776,1719258097589,-1992.92,0.00043835,120,"2024-06-24T19:41:37.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321777,1719258097624,-500.0,0.00043835,120,"2024-06-24T19:41:37.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321778,1719258097659,-4168.65,0.00043835,120,"2024-06-24T19:41:37.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321779,1719258097694,-500.0,0.00043835,120,"2024-06-24T19:41:37.694",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321780,1719258097726,-586.2,0.00043835,120,"2024-06-24T19:41:37.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321781,1719258097757,-500.0,0.00043835,120,"2024-06-24T19:41:37.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321782,1719258097789,-500.0,0.00043835,120,"2024-06-24T19:41:37.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321783,1719258097819,-500.0,0.00043835,120,"2024-06-24T19:41:37.819",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321784,1719258097850,-500.0,0.00043835,120,"2024-06-24T19:41:37.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321785,1719258097888,-530.66783031,0.00043835,120,"2024-06-24T19:41:37.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321786,1719258097920,-14509.09,0.00043835,120,"2024-06-24T19:41:37.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321787,1719258097951,-500.0,0.00043835,120,"2024-06-24T19:41:37.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321788,1719258097982,-500.0,0.00043835,120,"2024-06-24T19:41:37.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321789,1719258098012,-500.0,0.00043835,120,"2024-06-24T19:41:38.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321790,1719258098044,-500.0,0.00043835,120,"2024-06-24T19:41:38.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321791,1719258098077,-500.0,0.00043835,120,"2024-06-24T19:41:38.077",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321792,1719258098113,-500.0,0.00043835,120,"2024-06-24T19:41:38.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321793,1719258098145,-500.0,0.00043835,120,"2024-06-24T19:41:38.145",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321794,1719258098176,-500.0,0.00043835,120,"2024-06-24T19:41:38.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321795,1719258098206,-500.0,0.00043835,120,"2024-06-24T19:41:38.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321796,1719258098236,-2837.68,0.00043835,120,"2024-06-24T19:41:38.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321797,1719258098267,-709.46,0.00043835,120,"2024-06-24T19:41:38.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321798,1719258098298,-1268.79,0.00043835,120,"2024-06-24T19:41:38.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321799,1719258098328,-611.14,0.00043835,120,"2024-06-24T19:41:38.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321800,1719258098360,-500.0,0.00043835,120,"2024-06-24T19:41:38.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321801,1719258098390,-500.0,0.00043835,120,"2024-06-24T19:41:38.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321802,1719258098419,-502.57585058,0.00043835,120,"2024-06-24T19:41:38.419",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321803,1719258098449,-500.0,0.00043835,120,"2024-06-24T19:41:38.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321804,1719258098479,-484.53849766,0.00043835,120,"2024-06-24T19:41:38.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321805,1719258098509,-500.0,0.00043835,30,"2024-06-24T19:41:38.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321806,1719258098540,-552.99117549,0.00043835,120,"2024-06-24T19:41:38.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321807,1719258098570,-510.53,0.00043835,120,"2024-06-24T19:41:38.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321808,1719258098601,-500.0,0.00043835,120,"2024-06-24T19:41:38.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321809,1719258098633,-500.0,0.00043835,120,"2024-06-24T19:41:38.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321810,1719258098663,-995.0,0.00043835,120,"2024-06-24T19:41:38.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321811,1719258098699,-500.0,0.00043835,120,"2024-06-24T19:41:38.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321812,1719258098732,-1398.2,0.00043835,120,"2024-06-24T19:41:38.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321813,1719258098762,-623.96,0.00043835,120,"2024-06-24T19:41:38.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321814,1719258098793,-367.31718525,0.00043835,120,"2024-06-24T19:41:38.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321815,1719258098823,-500.0,0.00043835,120,"2024-06-24T19:41:38.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321816,1719258098857,-515.43,0.00043835,120,"2024-06-24T19:41:38.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321817,1719258098891,-811.57,0.00043835,120,"2024-06-24T19:41:38.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321818,1719258098924,-514.90674691,0.00043835,120,"2024-06-24T19:41:38.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321819,1719258098959,-500.0,0.00043835,120,"2024-06-24T19:41:38.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321820,1719258098993,-500.0,0.00043835,120,"2024-06-24T19:41:38.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321821,1719258099028,-6890.1,0.00043835,120,"2024-06-24T19:41:39.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321822,1719258099061,-500.0,0.00043835,120,"2024-06-24T19:41:39.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321823,1719258099096,-500.0,0.00043835,120,"2024-06-24T19:41:39.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321824,1719258099132,-500.0,0.00043835,120,"2024-06-24T19:41:39.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321825,1719258099164,-500.0,0.00043835,120,"2024-06-24T19:41:39.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321826,1719258099350,-604.21242996,0.00043835,120,"2024-06-24T19:41:39.350",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321827,1719258099385,-500.0,0.00043835,120,"2024-06-24T19:41:39.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321828,1719258099418,-500.0,0.00043835,120,"2024-06-24T19:41:39.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321829,1719258099454,-500.0,0.00043835,120,"2024-06-24T19:41:39.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321830,1719258099485,-500.0,0.00043835,120,"2024-06-24T19:41:39.485",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321831,1719258099518,-500.0,0.00043835,120,"2024-06-24T19:41:39.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321832,1719258099552,-500.0,0.00043835,120,"2024-06-24T19:41:39.552",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321833,1719258099586,-500.0,0.00043835,120,"2024-06-24T19:41:39.586",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321834,1719258099620,-960.39,0.00043835,120,"2024-06-24T19:41:39.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321835,1719258099652,-500.0,0.00043835,120,"2024-06-24T19:41:39.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321836,1719258099688,-500.0,0.00043835,120,"2024-06-24T19:41:39.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321837,1719258099721,-669.18,0.00043835,120,"2024-06-24T19:41:39.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321838,1719258099751,-3969.48,0.00043835,120,"2024-06-24T19:41:39.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321839,1719258099782,-500.0,0.00043835,120,"2024-06-24T19:41:39.782",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321840,1719258099813,-500.0,0.00043835,120,"2024-06-24T19:41:39.813",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321841,1719258099843,-500.0,0.00043835,120,"2024-06-24T19:41:39.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321842,1719258099877,-1311.04,0.00043835,120,"2024-06-24T19:41:39.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321843,1719258099909,-500.0,0.00043835,120,"2024-06-24T19:41:39.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321844,1719258099942,-500.0,0.00043835,120,"2024-06-24T19:41:39.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321845,1719258099974,-500.0,0.00043835,120,"2024-06-24T19:41:39.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321846,1719258100005,-500.0,0.00043835,120,"2024-06-24T19:41:40.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321847,1719258100038,-500.0,0.00043835,120,"2024-06-24T19:41:40.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321848,1719258100071,-500.0,0.00043835,120,"2024-06-24T19:41:40.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321849,1719258100102,-6812.46,0.00043835,120,"2024-06-24T19:41:40.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321850,1719258100137,-21055.29,0.00043835,120,"2024-06-24T19:41:40.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321851,1719258100168,-500.0,0.00043835,120,"2024-06-24T19:41:40.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321852,1719258100199,-4879.12,0.00043835,120,"2024-06-24T19:41:40.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321853,1719258100229,-500.0,0.00043835,120,"2024-06-24T19:41:40.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321854,1719258100260,-500.0,0.00043835,120,"2024-06-24T19:41:40.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321855,1719258100293,-500.0,0.00043835,120,"2024-06-24T19:41:40.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321856,1719258100325,-1621.33,0.00043835,120,"2024-06-24T19:41:40.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321857,1719258100356,-500.0,0.00043835,120,"2024-06-24T19:41:40.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321858,1719258100389,-500.0,0.00043835,120,"2024-06-24T19:41:40.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321859,1719258100420,-500.0,0.00043835,120,"2024-06-24T19:41:40.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321860,1719258100452,-500.0,0.00043835,120,"2024-06-24T19:41:40.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321861,1719258100484,-500.0,0.00043835,120,"2024-06-24T19:41:40.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321862,1719258100515,-605.67730229,0.00043835,120,"2024-06-24T19:41:40.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321863,1719258100548,-639.21,0.00043835,120,"2024-06-24T19:41:40.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321864,1719258100580,-10451.51,0.00043835,120,"2024-06-24T19:41:40.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321865,1719258100620,-608.31,0.00043835,120,"2024-06-24T19:41:40.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321866,1719258100657,-500.0,0.00043835,120,"2024-06-24T19:41:40.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321867,1719258100690,-500.0,0.00043835,120,"2024-06-24T19:41:40.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321868,1719258100723,-6648.02,0.00043835,120,"2024-06-24T19:41:40.723",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321869,1719258100754,-500.0,0.00043835,120,"2024-06-24T19:41:40.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321870,1719258100784,-500.0,0.00043835,120,"2024-06-24T19:41:40.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321871,1719258100817,-500.0,0.00043835,120,"2024-06-24T19:41:40.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321872,1719258100849,-511.29,0.00043835,120,"2024-06-24T19:41:40.849",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321873,1719258100883,-5716.84,0.00043835,120,"2024-06-24T19:41:40.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321874,1719258100915,-500.0,0.00043835,120,"2024-06-24T19:41:40.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321875,1719258100946,-306.14978182,0.00043835,120,"2024-06-24T19:41:40.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321876,1719258100978,-1932.92,0.00043835,120,"2024-06-24T19:41:40.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321877,1719258101009,-603.28,0.00043835,120,"2024-06-24T19:41:41.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321878,1719258101041,-500.0,0.00043835,120,"2024-06-24T19:41:41.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321879,1719258101076,-542.44,0.00043835,120,"2024-06-24T19:41:41.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321880,1719258101109,-500.0,0.00043835,120,"2024-06-24T19:41:41.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321881,1719258101143,-622.19698981,0.00043835,120,"2024-06-24T19:41:41.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321882,1719258101175,-500.0,0.00043835,120,"2024-06-24T19:41:41.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321883,1719258101208,-500.0,0.00043835,120,"2024-06-24T19:41:41.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321884,1719258101242,-500.0,0.00043835,120,"2024-06-24T19:41:41.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321885,1719258101276,-500.0,0.00043835,120,"2024-06-24T19:41:41.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321886,1719258101321,-500.0,0.00043835,120,"2024-06-24T19:41:41.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321887,1719258101357,-500.0,0.00043835,120,"2024-06-24T19:41:41.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321888,1719258101398,-500.0,0.00043835,120,"2024-06-24T19:41:41.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321889,1719258101435,-500.0,0.00043835,120,"2024-06-24T19:41:41.435",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321890,1719258101473,-500.0,0.00043835,120,"2024-06-24T19:41:41.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321891,1719258101507,-500.0,0.00043835,120,"2024-06-24T19:41:41.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321892,1719258101541,-500.0,0.00043835,120,"2024-06-24T19:41:41.541",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321893,1719258101575,-15238.7,0.00043835,120,"2024-06-24T19:41:41.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321894,1719258101616,-367.90867726,0.00043835,120,"2024-06-24T19:41:41.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321895,1719258101652,-500.0,0.00043835,120,"2024-06-24T19:41:41.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321896,1719258101687,-500.0,0.00043835,120,"2024-06-24T19:41:41.687",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321897,1719258101721,-808.0,0.00043835,120,"2024-06-24T19:41:41.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321898,1719258101753,-505.03399199,0.00043835,120,"2024-06-24T19:41:41.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321899,1719258101785,-500.0,0.00043835,120,"2024-06-24T19:41:41.785",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321900,1719258101816,-500.0,0.00043835,120,"2024-06-24T19:41:41.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321901,1719258101854,-9211.6,0.00043835,120,"2024-06-24T19:41:41.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321902,1719258101890,-500.0,0.00043835,120,"2024-06-24T19:41:41.890",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321903,1719258101929,-500.0,0.00043835,120,"2024-06-24T19:41:41.929",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321904,1719258101964,-500.0,0.00043835,120,"2024-06-24T19:41:41.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321905,1719258101998,-209.05,0.00043835,120,"2024-06-24T19:41:41.998",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321906,1719258102031,-500.0,0.00043835,120,"2024-06-24T19:41:42.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321907,1719258102067,-11837.0,0.00043835,120,"2024-06-24T19:41:42.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321908,1719258102100,-745.89,0.00043835,120,"2024-06-24T19:41:42.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321909,1719258102134,-16339.78,0.00043835,120,"2024-06-24T19:41:42.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321910,1719258102166,-500.0,0.00043835,120,"2024-06-24T19:41:42.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321911,1719258102200,-500.0,0.00043835,120,"2024-06-24T19:41:42.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321912,1719258102232,-990.35,0.00043835,120,"2024-06-24T19:41:42.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321913,1719258102271,-500.0,0.00043835,120,"2024-06-24T19:41:42.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321914,1719258102306,-500.0,0.00043835,120,"2024-06-24T19:41:42.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321915,1719258102339,-500.0,0.00043835,120,"2024-06-24T19:41:42.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321916,1719258102375,-500.0,0.00043835,120,"2024-06-24T19:41:42.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321917,1719258102414,-500.0,0.00043835,120,"2024-06-24T19:41:42.414",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321918,1719258102446,-500.0,0.00043835,120,"2024-06-24T19:41:42.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321919,1719258102479,-500.0,0.00043835,120,"2024-06-24T19:41:42.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321920,1719258102512,-500.0,0.00043835,120,"2024-06-24T19:41:42.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321921,1719258102545,-6686.2,0.00043835,120,"2024-06-24T19:41:42.545",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321922,1719258102582,-507.02250064,0.00043835,120,"2024-06-24T19:41:42.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321923,1719258102623,-722.46,0.00043835,120,"2024-06-24T19:41:42.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321924,1719258102660,-1290.82,0.00043835,120,"2024-06-24T19:41:42.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321925,1719258102695,-8106.12,0.00043835,120,"2024-06-24T19:41:42.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321926,1719258102730,-11637.84,0.00043835,120,"2024-06-24T19:41:42.730",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321927,1719258102764,-500.0,0.00043835,120,"2024-06-24T19:41:42.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321928,1719258102797,-1923.93,0.00043835,120,"2024-06-24T19:41:42.797",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321929,1719258102830,-500.0,0.00043835,120,"2024-06-24T19:41:42.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321930,1719258103130,-500.75259767,0.00043835,120,"2024-06-24T19:41:43.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321931,1719258103167,-1160.71,0.00043835,120,"2024-06-24T19:41:43.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321932,1719258103201,-954.57,0.00043835,120,"2024-06-24T19:41:43.201",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321933,1719258103235,-500.0,0.00043835,120,"2024-06-24T19:41:43.235",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321934,1719258103268,-1238.72,0.00043835,120,"2024-06-24T19:41:43.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321935,1719258103300,-500.0,0.00043835,120,"2024-06-24T19:41:43.300",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321936,1719258103332,-500.0,0.00043835,120,"2024-06-24T19:41:43.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321937,1719258103368,-500.0,0.00043835,120,"2024-06-24T19:41:43.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321938,1719258103402,-501.37824318,0.00043835,120,"2024-06-24T19:41:43.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321939,1719258103437,-500.0,0.00043835,120,"2024-06-24T19:41:43.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321940,1719258103470,-500.0,0.00043835,120,"2024-06-24T19:41:43.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321941,1719258103504,-517.49,0.00043835,120,"2024-06-24T19:41:43.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321942,1719258103543,-500.0,0.00043835,120,"2024-06-24T19:41:43.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321943,1719258103577,-1229.16,0.00043835,120,"2024-06-24T19:41:43.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321944,1719258103611,-500.0,0.00043835,120,"2024-06-24T19:41:43.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321945,1719258103649,-501.29,0.00043835,120,"2024-06-24T19:41:43.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321946,1719258103681,-500.0,0.00043835,120,"2024-06-24T19:41:43.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321947,1719258103728,-500.0,0.00043835,120,"2024-06-24T19:41:43.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321948,1719258103764,-680.6,0.00043835,120,"2024-06-24T19:41:43.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321949,1719258103799,-500.0,0.00043835,120,"2024-06-24T19:41:43.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321950,1719258103833,-1518.93,0.00043835,120,"2024-06-24T19:41:43.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321951,1719258103868,-500.0,0.00043835,120,"2024-06-24T19:41:43.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321952,1719258103902,-500.0,0.00043835,120,"2024-06-24T19:41:43.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321953,1719258103937,-221.87492993,0.00043835,120,"2024-06-24T19:41:43.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321954,1719258103971,-660.18,0.00043835,120,"2024-06-24T19:41:43.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321955,1719258104004,-500.0,0.00043835,120,"2024-06-24T19:41:44.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321956,1719258104039,-734.75,0.00043835,120,"2024-06-24T19:41:44.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321957,1719258104072,-500.0,0.00043835,120,"2024-06-24T19:41:44.072",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321958,1719258104106,-500.0,0.00043835,120,"2024-06-24T19:41:44.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321959,1719258104141,-501.81681377,0.00043835,120,"2024-06-24T19:41:44.141",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321960,1719258104173,-500.0,0.00043835,120,"2024-06-24T19:41:44.173",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321961,1719258104206,-1152.05,0.00043835,120,"2024-06-24T19:41:44.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321962,1719258104239,-909.58,0.00043835,120,"2024-06-24T19:41:44.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321963,1719258104272,-537.71,0.00043835,120,"2024-06-24T19:41:44.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321964,1719258104306,-500.0,0.00043835,120,"2024-06-24T19:41:44.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321965,1719258104341,-500.0,0.00043835,120,"2024-06-24T19:41:44.341",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321966,1719258104374,-500.0,0.00043835,120,"2024-06-24T19:41:44.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321967,1719258104407,-1000.0,0.00043835,120,"2024-06-24T19:41:44.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321968,1719258104437,-500.0,0.00043835,120,"2024-06-24T19:41:44.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321969,1719258104468,-7186.7,0.00043835,120,"2024-06-24T19:41:44.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321970,1719258104499,-500.0,0.00043835,120,"2024-06-24T19:41:44.499",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321971,1719258104537,-8684.9,0.00043835,120,"2024-06-24T19:41:44.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321972,1719258104571,-622.96,0.00043835,120,"2024-06-24T19:41:44.571",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321973,1719258104609,-500.0,0.00043835,120,"2024-06-24T19:41:44.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321974,1719258104648,-500.0,0.00043835,120,"2024-06-24T19:41:44.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321975,1719258104679,-1089.47,0.00043835,120,"2024-06-24T19:41:44.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321976,1719258104713,-562.13,0.00043835,120,"2024-06-24T19:41:44.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321977,1719258104744,-6508.15,0.00043835,120,"2024-06-24T19:41:44.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321978,1719258104777,-500.0,0.00043835,120,"2024-06-24T19:41:44.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321979,1719258104810,-500.0,0.00043835,120,"2024-06-24T19:41:44.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321980,1719258104843,-500.0,0.00043835,120,"2024-06-24T19:41:44.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321981,1719258104876,-500.0,0.00043835,120,"2024-06-24T19:41:44.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321982,1719258104910,-500.0,0.00043835,120,"2024-06-24T19:41:44.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321983,1719258104942,-500.0,0.00043835,120,"2024-06-24T19:41:44.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321984,1719258104975,-2000.0,0.00043835,120,"2024-06-24T19:41:44.975",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321985,1719258105008,-500.0,0.00043835,120,"2024-06-24T19:41:45.008",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321986,1719258105042,-500.0,0.00043835,120,"2024-06-24T19:41:45.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321987,1719258105076,-500.0,0.00043835,120,"2024-06-24T19:41:45.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321988,1719258105110,-594.01,0.00043835,120,"2024-06-24T19:41:45.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321989,1719258105147,-500.0,0.00043835,120,"2024-06-24T19:41:45.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321990,1719258105180,-500.0,0.00043835,120,"2024-06-24T19:41:45.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321991,1719258105213,-596.12,0.00043835,30,"2024-06-24T19:41:45.213",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321992,1719258105244,-525.93033776,0.00043835,120,"2024-06-24T19:41:45.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321993,1719258105276,-1366.65,0.00043835,120,"2024-06-24T19:41:45.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321994,1719258105311,-532.81,0.00043835,120,"2024-06-24T19:41:45.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321995,1719258105345,-4072.65,0.00043835,120,"2024-06-24T19:41:45.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321996,1719258105379,-4424.98,0.00043835,120,"2024-06-24T19:41:45.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321997,1719258105416,-500.0,0.00043835,120,"2024-06-24T19:41:45.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321998,1719258105449,-3276.93,0.00043835,120,"2024-06-24T19:41:45.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330321999,1719258105480,-500.0,0.00043835,120,"2024-06-24T19:41:45.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322000,1719258105511,-500.0,0.00043835,120,"2024-06-24T19:41:45.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322001,1719258105543,-500.0,0.00043835,120,"2024-06-24T19:41:45.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322002,1719258105575,-4229.0,0.00043835,120,"2024-06-24T19:41:45.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322003,1719258105606,-444.54238669,0.00043835,120,"2024-06-24T19:41:45.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322004,1719258105643,-2670.65,0.00043835,120,"2024-06-24T19:41:45.643",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322005,1719258105676,-2835.37,0.00043835,120,"2024-06-24T19:41:45.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322006,1719258105709,-575.65,0.00043835,120,"2024-06-24T19:41:45.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322007,1719258105740,-500.0,0.00043835,120,"2024-06-24T19:41:45.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322008,1719258105770,-500.0,0.00043835,120,"2024-06-24T19:41:45.770",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322009,1719258105801,-1295.69,0.00043835,120,"2024-06-24T19:41:45.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322010,1719258105832,-500.0,0.00043835,120,"2024-06-24T19:41:45.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322011,1719258105863,-1533.9,0.00043835,120,"2024-06-24T19:41:45.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322012,1719258105902,-500.0,0.00043835,120,"2024-06-24T19:41:45.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322013,1719258105933,-1514.95,0.00043835,120,"2024-06-24T19:41:45.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322014,1719258105963,-500.0,0.00043835,120,"2024-06-24T19:41:45.963",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322015,1719258105993,-500.0,0.00043835,120,"2024-06-24T19:41:45.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322016,1719258106025,-500.0,0.00043835,120,"2024-06-24T19:41:46.025",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322017,1719258106074,-5760.53,0.00043835,120,"2024-06-24T19:41:46.074",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322018,1719258106104,-500.0,0.00043835,120,"2024-06-24T19:41:46.104",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322019,1719258106139,-21952.63,0.00043835,120,"2024-06-24T19:41:46.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322020,1719258106169,-500.0,0.00043835,120,"2024-06-24T19:41:46.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322021,1719258106200,-1496.26,0.00043835,120,"2024-06-24T19:41:46.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322022,1719258106230,-833.92,0.00043835,120,"2024-06-24T19:41:46.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322023,1719258106261,-500.0,0.00043835,120,"2024-06-24T19:41:46.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322024,1719258106291,-1709.42,0.00043835,120,"2024-06-24T19:41:46.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322025,1719258106324,-1063.0,0.00043835,120,"2024-06-24T19:41:46.324",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322026,1719258106356,-4392.25,0.00043835,120,"2024-06-24T19:41:46.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322027,1719258106395,-1353.45,0.00043835,120,"2024-06-24T19:41:46.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322028,1719258106432,-500.0,0.00043835,120,"2024-06-24T19:41:46.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322029,1719258106463,-500.0,0.00043835,120,"2024-06-24T19:41:46.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322030,1719258106494,-1164.26,0.00043835,120,"2024-06-24T19:41:46.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322031,1719258106526,-15843.25,0.00043835,120,"2024-06-24T19:41:46.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322032,1719258106559,-599.03,0.00043835,120,"2024-06-24T19:41:46.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322033,1719258106591,-5342.0,0.00043835,120,"2024-06-24T19:41:46.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322034,1719258106627,-500.0,0.00043835,90,"2024-06-24T19:41:46.627",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322035,1719258106861,-500.0,0.00043835,120,"2024-06-24T19:41:46.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322036,1719258106894,-500.0,0.00043835,120,"2024-06-24T19:41:46.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322037,1719258106927,-500.0,0.00043835,120,"2024-06-24T19:41:46.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322038,1719258106962,-3528.99,0.00043835,120,"2024-06-24T19:41:46.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322039,1719258106995,-500.0,0.00043835,120,"2024-06-24T19:41:46.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322040,1719258107027,-500.0,0.00043835,120,"2024-06-24T19:41:47.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322041,1719258107061,-500.0,0.00043835,120,"2024-06-24T19:41:47.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322042,1719258107094,-3948.04,0.00043835,120,"2024-06-24T19:41:47.094",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322043,1719258107125,-1406.68,0.00043835,120,"2024-06-24T19:41:47.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322044,1719258107156,-800.27,0.00043835,120,"2024-06-24T19:41:47.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322045,1719258107189,-500.0,0.00043835,120,"2024-06-24T19:41:47.189",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322046,1719258107225,-500.0,0.00043835,120,"2024-06-24T19:41:47.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322047,1719258107259,-18014.52,0.00043835,120,"2024-06-24T19:41:47.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322048,1719258107293,-500.0,0.00043835,120,"2024-06-24T19:41:47.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322049,1719258107326,-500.0,0.00043835,120,"2024-06-24T19:41:47.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322050,1719258107358,-1081.79,0.00043835,120,"2024-06-24T19:41:47.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322051,1719258107392,-8515.25,0.00043835,120,"2024-06-24T19:41:47.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322052,1719258107423,-500.0,0.00043835,120,"2024-06-24T19:41:47.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322053,1719258107453,-500.0,0.00043835,120,"2024-06-24T19:41:47.453",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322054,1719258107485,-2099.61,0.00043835,120,"2024-06-24T19:41:47.485",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322055,1719258107517,-11323.74,0.00043835,120,"2024-06-24T19:41:47.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322056,1719258107549,-1227.33,0.00043835,120,"2024-06-24T19:41:47.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322057,1719258107582,-8263.86,0.00043835,120,"2024-06-24T19:41:47.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322058,1719258107616,-502.49010628,0.00043835,120,"2024-06-24T19:41:47.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322059,1719258107649,-1743.76,0.00043835,120,"2024-06-24T19:41:47.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322060,1719258107680,-500.0,0.00043835,120,"2024-06-24T19:41:47.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322061,1719258107711,-500.0,0.00043835,120,"2024-06-24T19:41:47.711",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322062,1719258107743,-500.0,0.00043835,120,"2024-06-24T19:41:47.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322063,1719258107774,-500.67034447,0.00043835,120,"2024-06-24T19:41:47.774",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322064,1719258107803,-500.0,0.00043835,120,"2024-06-24T19:41:47.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322065,1719258107835,-1127.16,0.00043835,120,"2024-06-24T19:41:47.835",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322066,1719258107869,-500.0,0.00043835,120,"2024-06-24T19:41:47.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322067,1719258107900,-500.0,0.00043835,120,"2024-06-24T19:41:47.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322068,1719258107931,-500.0,0.00043835,120,"2024-06-24T19:41:47.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322069,1719258107963,-2016.78,0.00043835,120,"2024-06-24T19:41:47.963",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322070,1719258107994,-500.0,0.00043835,120,"2024-06-24T19:41:47.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322071,1719258108025,-516.62,0.00043835,120,"2024-06-24T19:41:48.025",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322072,1719258108059,-1126.39,0.00043835,120,"2024-06-24T19:41:48.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322073,1719258108090,-500.0,0.00043835,120,"2024-06-24T19:41:48.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322074,1719258108122,-500.0,0.00043835,120,"2024-06-24T19:41:48.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322075,1719258108155,-44232.4,0.00043835,120,"2024-06-24T19:41:48.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322076,1719258108189,-366.90211675,0.00043835,120,"2024-06-24T19:41:48.189",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322077,1719258108220,-1708.98,0.00043835,120,"2024-06-24T19:41:48.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322078,1719258108252,-500.0,0.00043835,120,"2024-06-24T19:41:48.252",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322079,1719258108284,-15215.37,0.00043835,120,"2024-06-24T19:41:48.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322080,1719258108316,-1099.7,0.00043835,120,"2024-06-24T19:41:48.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322081,1719258108347,-1426.31,0.00043835,120,"2024-06-24T19:41:48.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322082,1719258108378,-500.0,0.00043835,120,"2024-06-24T19:41:48.378",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322083,1719258108413,-500.0,0.00043835,120,"2024-06-24T19:41:48.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322084,1719258108446,-313.27564975,0.00043835,120,"2024-06-24T19:41:48.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322085,1719258108478,-574.44,0.00043835,120,"2024-06-24T19:41:48.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322086,1719258108510,-1323.01,0.00043835,120,"2024-06-24T19:41:48.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322087,1719258108563,-1770.99,0.00043835,120,"2024-06-24T19:41:48.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322088,1719258108622,-1186.42,0.00043835,120,"2024-06-24T19:41:48.622",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322089,1719258108675,-500.0,0.00043835,120,"2024-06-24T19:41:48.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322090,1719258108722,-547.87205004,0.00043835,120,"2024-06-24T19:41:48.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322091,1719258108769,-500.0,0.00043835,120,"2024-06-24T19:41:48.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322092,1719258108814,-500.0,0.00043835,120,"2024-06-24T19:41:48.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322093,1719258108863,-508.43,0.00043835,120,"2024-06-24T19:41:48.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322094,1719258108911,-886.44,0.00043835,120,"2024-06-24T19:41:48.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322095,1719258108951,-500.0,0.00043835,120,"2024-06-24T19:41:48.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322096,1719258108994,-500.0,0.00043835,120,"2024-06-24T19:41:48.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322097,1719258109037,-2024.38,0.00043835,120,"2024-06-24T19:41:49.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322098,1719258109081,-9855.22,0.00043835,120,"2024-06-24T19:41:49.081",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322099,1719258109125,-500.0,0.00043835,120,"2024-06-24T19:41:49.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322100,1719258109168,-24321.78,0.00043835,120,"2024-06-24T19:41:49.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322101,1719258109213,-500.0,0.00043835,120,"2024-06-24T19:41:49.213",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322102,1719258109257,-500.0,0.00043835,120,"2024-06-24T19:41:49.257",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322103,1719258109300,-500.0,0.00043835,120,"2024-06-24T19:41:49.300",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322104,1719258109343,-2248.85,0.00043835,120,"2024-06-24T19:41:49.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322105,1719258109385,-500.0,0.00043835,120,"2024-06-24T19:41:49.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322106,1719258109433,-6708.77,0.00043835,120,"2024-06-24T19:41:49.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322107,1719258109474,-1193.42,0.00043835,120,"2024-06-24T19:41:49.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322108,1719258109516,-521.74779732,0.00043835,120,"2024-06-24T19:41:49.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322109,1719258109560,-500.0,0.00043835,120,"2024-06-24T19:41:49.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322110,1719258109604,-2029.01,0.00043835,120,"2024-06-24T19:41:49.604",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322111,1719258109652,-994.14,0.00043835,120,"2024-06-24T19:41:49.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322112,1719258109698,-1627.12,0.00043835,120,"2024-06-24T19:41:49.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322113,1719258109744,-708.24,0.00043835,120,"2024-06-24T19:41:49.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322114,1719258109790,-608.64,0.00043835,120,"2024-06-24T19:41:49.790",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322115,1719258109835,-2446.82,0.00043835,120,"2024-06-24T19:41:49.835",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322116,1719258109882,-767.28,0.00043835,120,"2024-06-24T19:41:49.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322117,1719258109927,-716.11,0.00043835,120,"2024-06-24T19:41:49.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322118,1719258109972,-500.0,0.00043835,120,"2024-06-24T19:41:49.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322119,1719258110013,-500.0,0.00043835,120,"2024-06-24T19:41:50.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322120,1719258110051,-500.0,0.00043835,120,"2024-06-24T19:41:50.051",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322121,1719258110092,-1443.36,0.00043835,120,"2024-06-24T19:41:50.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322122,1719258110132,-609.82,0.00043835,120,"2024-06-24T19:41:50.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322123,1719258110174,-6401.94,0.00043835,120,"2024-06-24T19:41:50.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322124,1719258110214,-500.0,0.00043835,120,"2024-06-24T19:41:50.214",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322125,1719258110254,-500.0,0.00043835,120,"2024-06-24T19:41:50.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322126,1719258110294,-500.0,0.00043835,90,"2024-06-24T19:41:50.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322127,1719258110334,-500.0,0.00043835,120,"2024-06-24T19:41:50.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322128,1719258110375,-861.71,0.00043835,120,"2024-06-24T19:41:50.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322129,1719258110413,-1411.55,0.00043835,120,"2024-06-24T19:41:50.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322130,1719258110452,-500.0,0.00043835,120,"2024-06-24T19:41:50.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322131,1719258110491,-508.48697134,0.00043835,120,"2024-06-24T19:41:50.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322132,1719258110531,-207.28751592,0.00043835,120,"2024-06-24T19:41:50.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322133,1719258110569,-500.0,0.00043835,120,"2024-06-24T19:41:50.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322134,1719258110611,-678.0,0.00043835,120,"2024-06-24T19:41:50.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322135,1719258110648,-959.44,0.00043835,120,"2024-06-24T19:41:50.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322136,1719258110684,-14849.4,0.00043835,120,"2024-06-24T19:41:50.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322137,1719258110725,-500.0,0.00043835,120,"2024-06-24T19:41:50.725",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322138,1719258110766,-500.0,0.00043835,120,"2024-06-24T19:41:50.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322139,1719258110806,-500.0,0.00043835,120,"2024-06-24T19:41:50.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322140,1719258110847,-500.0,0.00043835,120,"2024-06-24T19:41:50.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322141,1719258110888,-4439.98,0.00043835,120,"2024-06-24T19:41:50.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322142,1719258110928,-1025.11,0.00043835,120,"2024-06-24T19:41:50.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322143,1719258110970,-500.0,0.00043835,120,"2024-06-24T19:41:50.970",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322144,1719258111009,-500.0,0.00043835,120,"2024-06-24T19:41:51.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322145,1719258111049,-503.10418315,0.00043835,120,"2024-06-24T19:41:51.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322146,1719258111092,-3657.05,0.00043835,120,"2024-06-24T19:41:51.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322147,1719258111127,-500.0,0.00043835,120,"2024-06-24T19:41:51.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322148,1719258111156,-643.67,0.00043835,120,"2024-06-24T19:41:51.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322149,1719258111371,-500.0,0.00043835,120,"2024-06-24T19:41:51.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322150,1719258111400,-500.0,0.00043835,120,"2024-06-24T19:41:51.400",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322151,1719258111428,-921.25,0.00043835,120,"2024-06-24T19:41:51.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322152,1719258111457,-500.0,0.00043835,120,"2024-06-24T19:41:51.457",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322153,1719258111484,-500.0,0.00043835,120,"2024-06-24T19:41:51.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322154,1719258111512,-500.0,0.00043835,120,"2024-06-24T19:41:51.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322155,1719258111540,-500.0,0.00043835,120,"2024-06-24T19:41:51.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322156,1719258111568,-521.86109778,0.00043835,120,"2024-06-24T19:41:51.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322157,1719258111596,-500.0,0.00043835,120,"2024-06-24T19:41:51.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322158,1719258111624,-500.0,0.00043835,120,"2024-06-24T19:41:51.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322159,1719258111654,-500.0,0.00043835,120,"2024-06-24T19:41:51.654",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322160,1719258111682,-500.0,0.00043835,120,"2024-06-24T19:41:51.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322161,1719258111712,-9434.72,0.00043835,120,"2024-06-24T19:41:51.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322162,1719258111740,-1522.85,0.00043835,120,"2024-06-24T19:41:51.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322163,1719258111767,-575.37,0.00043835,120,"2024-06-24T19:41:51.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322164,1719258111795,-909.24,0.00043835,120,"2024-06-24T19:41:51.795",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322165,1719258111822,-566.76,0.00043835,120,"2024-06-24T19:41:51.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322166,1719258111855,-25825.32,0.00043835,120,"2024-06-24T19:41:51.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322167,1719258111889,-500.0,0.00043835,120,"2024-06-24T19:41:51.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322168,1719258111922,-500.0,0.00043835,120,"2024-06-24T19:41:51.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322169,1719258111956,-500.0,0.00043835,120,"2024-06-24T19:41:51.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322170,1719258111988,-500.0,0.00043835,120,"2024-06-24T19:41:51.988",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322171,1719258112020,-500.0,0.00043835,120,"2024-06-24T19:41:52.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322172,1719258112052,-500.0,0.00043835,120,"2024-06-24T19:41:52.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322173,1719258112087,-40387.28,0.00043835,120,"2024-06-24T19:41:52.087",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322174,1719258112120,-500.0,0.00043835,120,"2024-06-24T19:41:52.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322175,1719258112152,-500.0,0.00043835,120,"2024-06-24T19:41:52.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322176,1719258112183,-500.0,0.00043835,120,"2024-06-24T19:41:52.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322177,1719258112216,-757.63,0.00043835,120,"2024-06-24T19:41:52.216",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322178,1719258112248,-500.0,0.00043835,120,"2024-06-24T19:41:52.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322179,1719258112280,-190.20760904,0.00043835,120,"2024-06-24T19:41:52.280",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322180,1719258112313,-612.35257889,0.00043835,120,"2024-06-24T19:41:52.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322181,1719258112345,-505.46271148,0.00043835,120,"2024-06-24T19:41:52.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322182,1719258112376,-786.54,0.00043835,120,"2024-06-24T19:41:52.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322183,1719258112409,-1133.73,0.00043835,120,"2024-06-24T19:41:52.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322184,1719258112442,-606.66,0.00043835,120,"2024-06-24T19:41:52.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322185,1719258112475,-500.0,0.00043835,120,"2024-06-24T19:41:52.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322186,1719258112506,-500.0,0.00043835,120,"2024-06-24T19:41:52.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322187,1719258112537,-500.0,0.00043835,120,"2024-06-24T19:41:52.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322188,1719258112569,-500.0,0.00043835,120,"2024-06-24T19:41:52.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322189,1719258112602,-500.0,0.00043835,120,"2024-06-24T19:41:52.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322190,1719258112637,-500.0,0.00043835,120,"2024-06-24T19:41:52.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322191,1719258112670,-594.27988576,0.00043835,120,"2024-06-24T19:41:52.670",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322192,1719258112703,-150.90105379,0.00043835,120,"2024-06-24T19:41:52.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322193,1719258112735,-4193.45,0.00043835,120,"2024-06-24T19:41:52.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322194,1719258112765,-500.0,0.00043835,120,"2024-06-24T19:41:52.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322195,1719258112798,-2697.16,0.00043835,120,"2024-06-24T19:41:52.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322196,1719258112829,-500.0,0.00043835,120,"2024-06-24T19:41:52.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322197,1719258112861,-500.0,0.00043835,120,"2024-06-24T19:41:52.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322198,1719258112895,-3271.52,0.00043835,120,"2024-06-24T19:41:52.895",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322199,1719258112927,-500.0,0.00043835,120,"2024-06-24T19:41:52.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322200,1719258112958,-500.0,0.00043835,120,"2024-06-24T19:41:52.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322201,1719258112990,-648.35,0.00043835,120,"2024-06-24T19:41:52.990",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322202,1719258113022,-500.0,0.00043835,120,"2024-06-24T19:41:53.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322203,1719258113056,-3832.32,0.00043835,120,"2024-06-24T19:41:53.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322204,1719258113089,-500.0,0.00043835,120,"2024-06-24T19:41:53.089",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322205,1719258113125,-7738.66,0.00043835,120,"2024-06-24T19:41:53.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322206,1719258113156,-511.82,0.00043835,120,"2024-06-24T19:41:53.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322207,1719258113187,-500.0,0.00043835,120,"2024-06-24T19:41:53.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322208,1719258113218,-500.0,0.00043835,120,"2024-06-24T19:41:53.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322209,1719258113251,-500.0,0.00043835,120,"2024-06-24T19:41:53.251",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322210,1719258113285,-1995.29,0.00043835,120,"2024-06-24T19:41:53.285",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322211,1719258113318,-1651.64,0.00043835,120,"2024-06-24T19:41:53.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322212,1719258113351,-507.56384948,0.00043835,120,"2024-06-24T19:41:53.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322213,1719258113382,-8679.15,0.00043835,120,"2024-06-24T19:41:53.382",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322214,1719258113414,-500.0,0.00043835,120,"2024-06-24T19:41:53.414",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322215,1719258113446,-657.61,0.00043835,120,"2024-06-24T19:41:53.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322216,1719258113479,-500.0,0.00043835,120,"2024-06-24T19:41:53.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322217,1719258113510,-515.41,0.00043835,120,"2024-06-24T19:41:53.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322218,1719258113542,-536.93576551,0.00043835,120,"2024-06-24T19:41:53.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322219,1719258113574,-782.34,0.00043835,120,"2024-06-24T19:41:53.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322220,1719258113611,-500.0,0.00043835,120,"2024-06-24T19:41:53.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322221,1719258113648,-9116.37,0.00043835,120,"2024-06-24T19:41:53.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322222,1719258113681,-508.88941287,0.00043835,120,"2024-06-24T19:41:53.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322223,1719258113712,-3258.67,0.00043835,120,"2024-06-24T19:41:53.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322224,1719258113744,-200.0,0.00043836,60,"2024-06-24T19:41:53.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322225,1719258113776,-207.0,0.0004386,30,"2024-06-24T19:41:53.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322226,1719258113807,-750.37214691,0.0004388,30,"2024-06-24T19:41:53.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322227,1719258113839,-216.72235666,0.0004388,120,"2024-06-24T19:41:53.839",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322228,1719258113871,-1410.22359582,0.000439,120,"2024-06-24T19:41:53.871",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322229,1719258113903,-853.16448717,0.000439,120,"2024-06-24T19:41:53.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322230,1719258113935,-1000.0,0.00043919,30,"2024-06-24T19:41:53.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322231,1719258113967,-279.21713201,0.00043926,30,"2024-06-24T19:41:53.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322232,1719258114000,-203.77581922,0.00043927,30,"2024-06-24T19:41:54.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322233,1719258114034,-2777.5,0.00043951,99,"2024-06-24T19:41:54.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322234,1719258114067,-184.12551053,0.00043975,30,"2024-06-24T19:41:54.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322235,1719258114103,-50000.0,0.00044,34,"2024-06-24T19:41:54.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322236,1719258114140,-243.44605181,0.00044,60,"2024-06-24T19:41:54.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322237,1719258114175,-1000.0,0.00044,120,"2024-06-24T19:41:54.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322238,1719258114209,-1863.97639702,0.00044042,30,"2024-06-24T19:41:54.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322239,1719258114241,-1000.0,0.00044085,30,"2024-06-24T19:41:54.241",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322240,1719258114275,-166.66666666,0.00044087,30,"2024-06-24T19:41:54.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322241,1719258114307,-500.0,0.00044108,30,"2024-06-24T19:41:54.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322242,1719258114340,-500.0,0.00044109,120,"2024-06-24T19:41:54.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322243,1719258114375,-662.41,0.00044109,120,"2024-06-24T19:41:54.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322244,1719258114407,-500.0,0.00044109,120,"2024-06-24T19:41:54.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322245,1719258114440,-500.0,0.00044109,120,"2024-06-24T19:41:54.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322246,1719258114472,-514.58896647,0.00044109,120,"2024-06-24T19:41:54.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322247,1719258114504,-500.0,0.00044109,120,"2024-06-24T19:41:54.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322248,1719258114537,-500.0,0.00044109,120,"2024-06-24T19:41:54.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322249,1719258114748,-500.0,0.00044109,120,"2024-06-24T19:41:54.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322250,1719258114782,-500.0,0.00044109,120,"2024-06-24T19:41:54.782",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322251,1719258114815,-500.0,0.00044109,120,"2024-06-24T19:41:54.815",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322252,1719258114848,-500.0,0.00044109,120,"2024-06-24T19:41:54.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322253,1719258114880,-500.0,0.00044109,120,"2024-06-24T19:41:54.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322254,1719258114913,-500.0,0.00044109,120,"2024-06-24T19:41:54.913",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322255,1719258114947,-500.0,0.00044109,120,"2024-06-24T19:41:54.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322256,1719258114980,-1251.45,0.00044109,120,"2024-06-24T19:41:54.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322257,1719258115012,-500.0,0.00044109,120,"2024-06-24T19:41:55.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322258,1719258115045,-500.0,0.00044109,120,"2024-06-24T19:41:55.045",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322259,1719258115081,-647.37343785,0.00044109,120,"2024-06-24T19:41:55.081",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322260,1719258115113,-1217.29,0.00044109,120,"2024-06-24T19:41:55.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322261,1719258115147,-500.0,0.00044109,120,"2024-06-24T19:41:55.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322262,1719258115181,-929.01,0.00044109,120,"2024-06-24T19:41:55.181",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322263,1719258115212,-500.0,0.00044109,120,"2024-06-24T19:41:55.212",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322264,1719258115245,-500.0,0.00044109,120,"2024-06-24T19:41:55.245",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322265,1719258115276,-500.0,0.00044109,120,"2024-06-24T19:41:55.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322266,1719258115308,-688.25,0.00044109,120,"2024-06-24T19:41:55.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322267,1719258115342,-502.49368292,0.00044109,120,"2024-06-24T19:41:55.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322268,1719258115376,-500.0,0.00044109,120,"2024-06-24T19:41:55.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322269,1719258115408,-500.0,0.00044109,120,"2024-06-24T19:41:55.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322270,1719258115440,-500.0,0.00044109,120,"2024-06-24T19:41:55.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322271,1719258115473,-517.57853308,0.00044109,120,"2024-06-24T19:41:55.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322272,1719258115506,-500.0,0.00044109,120,"2024-06-24T19:41:55.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322273,1719258115537,-581.73419877,0.00044109,120,"2024-06-24T19:41:55.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322274,1719258115570,-500.0,0.00044109,120,"2024-06-24T19:41:55.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322275,1719258115607,-667.52,0.00044109,120,"2024-06-24T19:41:55.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322276,1719258115642,-500.0,0.00044109,120,"2024-06-24T19:41:55.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322277,1719258115675,-500.0,0.00044109,120,"2024-06-24T19:41:55.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322278,1719258115708,-500.0,0.00044109,120,"2024-06-24T19:41:55.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322279,1719258115740,-500.0,0.00044109,120,"2024-06-24T19:41:55.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322280,1719258115772,-500.0,0.00044109,120,"2024-06-24T19:41:55.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322281,1719258115804,-1121.16,0.00044109,120,"2024-06-24T19:41:55.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322282,1719258115837,-500.0,0.00044109,120,"2024-06-24T19:41:55.837",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322283,1719258115870,-500.0,0.00044109,120,"2024-06-24T19:41:55.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322284,1719258115905,-602.64,0.00044109,120,"2024-06-24T19:41:55.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322285,1719258115936,-842.98,0.00044109,120,"2024-06-24T19:41:55.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322286,1719258115968,-500.0,0.00044109,120,"2024-06-24T19:41:55.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322287,1719258116000,-500.0,0.00044109,120,"2024-06-24T19:41:56.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322288,1719258116033,-500.0,0.00044109,120,"2024-06-24T19:41:56.033",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322289,1719258116066,-650.41,0.00044109,120,"2024-06-24T19:41:56.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322290,1719258116102,-1257.64,0.00044109,120,"2024-06-24T19:41:56.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322291,1719258116134,-500.0,0.00044109,120,"2024-06-24T19:41:56.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322292,1719258116166,-500.0,0.00044109,120,"2024-06-24T19:41:56.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322293,1719258116199,-500.0,0.00044109,120,"2024-06-24T19:41:56.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322294,1719258116230,-500.0,0.00044109,120,"2024-06-24T19:41:56.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322295,1719258116262,-566.47,0.00044109,120,"2024-06-24T19:41:56.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322296,1719258116293,-500.0,0.00044109,120,"2024-06-24T19:41:56.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322297,1719258116326,-500.0,0.00044109,120,"2024-06-24T19:41:56.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322298,1719258116357,-775.84,0.00044109,120,"2024-06-24T19:41:56.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322299,1719258116389,-270.36208231,0.00044109,120,"2024-06-24T19:41:56.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322300,1719258116420,-500.0,0.00044109,120,"2024-06-24T19:41:56.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322301,1719258116451,-562.170115,0.00044109,120,"2024-06-24T19:41:56.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322302,1719258116484,-500.0,0.00044109,120,"2024-06-24T19:41:56.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322303,1719258116515,-500.0,0.00044109,120,"2024-06-24T19:41:56.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322304,1719258116548,-614.95,0.00044109,120,"2024-06-24T19:41:56.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322305,1719258116580,-500.0,0.00044109,120,"2024-06-24T19:41:56.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322306,1719258116612,-335.2274645,0.00044109,120,"2024-06-24T19:41:56.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322307,1719258116647,-500.0,0.00044109,120,"2024-06-24T19:41:56.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322308,1719258116678,-581.15,0.00044109,120,"2024-06-24T19:41:56.678",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322309,1719258116709,-565.26195982,0.00044109,120,"2024-06-24T19:41:56.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322310,1719258116740,-500.0,0.00044109,120,"2024-06-24T19:41:56.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322311,1719258116771,-500.0,0.00044109,120,"2024-06-24T19:41:56.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322312,1719258116802,-500.0,0.00044109,120,"2024-06-24T19:41:56.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322313,1719258116832,-500.0,0.00044109,120,"2024-06-24T19:41:56.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322314,1719258116863,-500.0,0.00044109,120,"2024-06-24T19:41:56.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322315,1719258116896,-568.81571781,0.00044109,120,"2024-06-24T19:41:56.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322316,1719258116928,-1046.88,0.00044109,120,"2024-06-24T19:41:56.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322317,1719258116959,-500.0,0.00044109,120,"2024-06-24T19:41:56.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322318,1719258116988,-500.0,0.00044109,120,"2024-06-24T19:41:56.988",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322319,1719258117018,-1278.88,0.00044109,120,"2024-06-24T19:41:57.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322320,1719258117050,-500.0,0.00044109,120,"2024-06-24T19:41:57.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322321,1719258117084,-500.0,0.00044109,120,"2024-06-24T19:41:57.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322322,1719258117115,-500.0,0.00044109,120,"2024-06-24T19:41:57.115",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322323,1719258117150,-500.0,0.00044109,120,"2024-06-24T19:41:57.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322324,1719258117180,-1432.07,0.00044109,120,"2024-06-24T19:41:57.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322325,1719258117210,-500.0,0.00044109,120,"2024-06-24T19:41:57.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322326,1719258117240,-500.0,0.00044109,120,"2024-06-24T19:41:57.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322327,1719258117271,-500.0,0.00044109,120,"2024-06-24T19:41:57.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322328,1719258117303,-500.0,0.00044109,120,"2024-06-24T19:41:57.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322329,1719258117333,-500.0,0.00044109,120,"2024-06-24T19:41:57.333",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322330,1719258117367,-526.24,0.00044109,120,"2024-06-24T19:41:57.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322331,1719258117399,-665.68,0.00044109,120,"2024-06-24T19:41:57.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322332,1719258117431,-537.85112011,0.00044109,120,"2024-06-24T19:41:57.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322333,1719258117462,-500.0,0.00044109,120,"2024-06-24T19:41:57.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322334,1719258117493,-500.0,0.00044109,120,"2024-06-24T19:41:57.493",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322335,1719258117525,-681.45,0.00044109,120,"2024-06-24T19:41:57.525",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322336,1719258117558,-500.0,0.00044109,120,"2024-06-24T19:41:57.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322337,1719258117592,-500.0,0.00044109,120,"2024-06-24T19:41:57.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322338,1719258117627,-500.0,0.00044109,120,"2024-06-24T19:41:57.627",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322339,1719258117657,-500.0,0.00044109,120,"2024-06-24T19:41:57.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322340,1719258117688,-1016.38,0.00044109,120,"2024-06-24T19:41:57.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322341,1719258117717,-500.0,0.00044109,120,"2024-06-24T19:41:57.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322342,1719258117748,-500.0,0.00044109,120,"2024-06-24T19:41:57.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322343,1719258117777,-500.0,0.00044109,120,"2024-06-24T19:41:57.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322344,1719258117807,-500.0,0.00044109,120,"2024-06-24T19:41:57.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322345,1719258117838,-500.0,0.00044109,120,"2024-06-24T19:41:57.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322346,1719258117870,-500.0,0.00044109,120,"2024-06-24T19:41:57.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322347,1719258117899,-500.0,0.00044109,120,"2024-06-24T19:41:57.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322348,1719258117931,-500.0,0.00044109,120,"2024-06-24T19:41:57.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322349,1719258117960,-500.0,0.00044109,120,"2024-06-24T19:41:57.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322350,1719258117989,-816.07,0.00044109,120,"2024-06-24T19:41:57.989",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322351,1719258118019,-500.0,0.00044109,120,"2024-06-24T19:41:58.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322352,1719258118050,-609.1,0.00044109,120,"2024-06-24T19:41:58.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322353,1719258118251,-1191.55,0.00044109,120,"2024-06-24T19:41:58.251",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322354,1719258118282,-500.0,0.00044109,120,"2024-06-24T19:41:58.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322355,1719258118314,-500.0,0.00044109,120,"2024-06-24T19:41:58.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322356,1719258118345,-500.0,0.00044109,120,"2024-06-24T19:41:58.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322357,1719258118377,-500.0,0.00044109,120,"2024-06-24T19:41:58.377",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322358,1719258118407,-500.0,0.00044109,120,"2024-06-24T19:41:58.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322359,1719258118438,-500.0,0.00044109,120,"2024-06-24T19:41:58.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322360,1719258118470,-500.0,0.00044109,120,"2024-06-24T19:41:58.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322361,1719258118501,-1192.88,0.00044109,120,"2024-06-24T19:41:58.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322362,1719258118532,-500.0,0.00044109,120,"2024-06-24T19:41:58.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322363,1719258118564,-243.93597016,0.00044109,120,"2024-06-24T19:41:58.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322364,1719258118600,-500.0,0.00044109,120,"2024-06-24T19:41:58.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322365,1719258118632,-500.0,0.00044109,120,"2024-06-24T19:41:58.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322366,1719258118665,-500.0,0.00044109,120,"2024-06-24T19:41:58.665",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322367,1719258118700,-500.0,0.00044109,120,"2024-06-24T19:41:58.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322368,1719258118730,-500.0,0.00044109,120,"2024-06-24T19:41:58.730",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322369,1719258118763,-500.0,0.00044109,120,"2024-06-24T19:41:58.763",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322370,1719258118795,-500.0,0.00044109,120,"2024-06-24T19:41:58.795",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322371,1719258118828,-415.36721116,0.00044109,120,"2024-06-24T19:41:58.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322372,1719258118860,-500.0,0.00044109,120,"2024-06-24T19:41:58.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322373,1719258118892,-500.0,0.00044109,120,"2024-06-24T19:41:58.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322374,1719258118922,-500.0,0.00044109,120,"2024-06-24T19:41:58.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322375,1719258118953,-500.0,0.00044109,120,"2024-06-24T19:41:58.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322376,1719258118987,-513.10783189,0.00044109,120,"2024-06-24T19:41:58.987",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322377,1719258119020,-1453.56,0.00044109,120,"2024-06-24T19:41:59.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322378,1719258119052,-703.65,0.00044109,120,"2024-06-24T19:41:59.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322379,1719258119087,-574.53,0.00044109,120,"2024-06-24T19:41:59.087",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322380,1719258119118,-981.69,0.00044109,120,"2024-06-24T19:41:59.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322381,1719258119150,-748.31,0.00044109,120,"2024-06-24T19:41:59.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322382,1719258119181,-876.76,0.00044109,120,"2024-06-24T19:41:59.181",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322383,1719258119212,-516.23334041,0.00044109,120,"2024-06-24T19:41:59.212",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322384,1719258119243,-500.0,0.00044109,120,"2024-06-24T19:41:59.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322385,1719258119274,-500.0,0.00044109,120,"2024-06-24T19:41:59.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322386,1719258119307,-500.0,0.00044109,120,"2024-06-24T19:41:59.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322387,1719258119339,-500.0,0.00044109,120,"2024-06-24T19:41:59.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322388,1719258119371,-500.0,0.00044109,120,"2024-06-24T19:41:59.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322389,1719258119402,-500.0,0.00044109,120,"2024-06-24T19:41:59.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322390,1719258119435,-500.0,0.00044109,120,"2024-06-24T19:41:59.435",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322391,1719258119468,-500.0,0.00044109,120,"2024-06-24T19:41:59.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322392,1719258119500,-500.0,0.00044109,120,"2024-06-24T19:41:59.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322393,1719258119533,-500.0,0.00044109,120,"2024-06-24T19:41:59.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322394,1719258119566,-500.0,0.00044109,120,"2024-06-24T19:41:59.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322395,1719258119598,-291.25143985,0.00044109,120,"2024-06-24T19:41:59.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322396,1719258119631,-500.0,0.00044109,120,"2024-06-24T19:41:59.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322397,1719258119664,-500.0,0.00044109,120,"2024-06-24T19:41:59.664",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322398,1719258119699,-626.69,0.00044109,120,"2024-06-24T19:41:59.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322399,1719258119731,-1757.73,0.00044109,120,"2024-06-24T19:41:59.731",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322400,1719258119762,-500.0,0.00044109,120,"2024-06-24T19:41:59.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322401,1719258119794,-500.0,0.00044109,120,"2024-06-24T19:41:59.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322402,1719258119826,-500.0,0.00044109,120,"2024-06-24T19:41:59.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322403,1719258119858,-500.0,0.00044109,120,"2024-06-24T19:41:59.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322404,1719258119891,-500.0,0.00044109,120,"2024-06-24T19:41:59.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322405,1719258119922,-394.43822261,0.00044109,120,"2024-06-24T19:41:59.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322406,1719258119953,-500.0,0.00044109,120,"2024-06-24T19:41:59.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322407,1719258119984,-500.0,0.00044109,120,"2024-06-24T19:41:59.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322408,1719258120015,-500.0,0.00044109,120,"2024-06-24T19:42:00.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322409,1719258120048,-500.0,0.00044109,120,"2024-06-24T19:42:00.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322410,1719258120087,-500.0,0.00044109,120,"2024-06-24T19:42:00.087",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322411,1719258120126,-500.0,0.00044109,120,"2024-06-24T19:42:00.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322412,1719258120159,-500.0,0.00044109,120,"2024-06-24T19:42:00.159",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322413,1719258120191,-500.0,0.00044109,120,"2024-06-24T19:42:00.191",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322414,1719258120227,-500.0,0.00044109,120,"2024-06-24T19:42:00.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322415,1719258120260,-500.0,0.00044109,120,"2024-06-24T19:42:00.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322416,1719258120294,-500.0,0.00044109,120,"2024-06-24T19:42:00.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322417,1719258120327,-500.0,0.00044109,120,"2024-06-24T19:42:00.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322418,1719258120359,-517.04,0.00044109,120,"2024-06-24T19:42:00.359",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322419,1719258120395,-500.0,0.00044109,120,"2024-06-24T19:42:00.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322420,1719258120428,-601.58339916,0.00044109,120,"2024-06-24T19:42:00.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322421,1719258120462,-500.0,0.00044109,120,"2024-06-24T19:42:00.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322422,1719258120495,-1500.0,0.00044109,120,"2024-06-24T19:42:00.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322423,1719258120527,-531.7,0.00044109,120,"2024-06-24T19:42:00.527",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322424,1719258120559,-557.88,0.00044109,120,"2024-06-24T19:42:00.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322425,1719258120595,-500.0,0.00044109,120,"2024-06-24T19:42:00.595",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322426,1719258120631,-500.0,0.00044109,120,"2024-06-24T19:42:00.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322427,1719258120668,-500.0,0.00044109,120,"2024-06-24T19:42:00.668",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322428,1719258120703,-533.67,0.00044109,120,"2024-06-24T19:42:00.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322429,1719258120738,-500.0,0.00044109,120,"2024-06-24T19:42:00.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322430,1719258120772,-500.0,0.00044109,120,"2024-06-24T19:42:00.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322431,1719258120805,-783.5,0.00044109,120,"2024-06-24T19:42:00.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322432,1719258120838,-500.0,0.00044109,120,"2024-06-24T19:42:00.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322433,1719258120874,-1253.81,0.00044109,120,"2024-06-24T19:42:00.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322434,1719258120906,-500.0,0.00044109,120,"2024-06-24T19:42:00.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322435,1719258120938,-500.0,0.00044109,120,"2024-06-24T19:42:00.938",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322436,1719258120971,-500.0,0.00044109,120,"2024-06-24T19:42:00.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322437,1719258121003,-500.0,0.00044109,120,"2024-06-24T19:42:01.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322438,1719258121035,-1270.42,0.00044109,120,"2024-06-24T19:42:01.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322439,1719258121068,-900.35,0.00044109,120,"2024-06-24T19:42:01.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322440,1719258121099,-500.0,0.00044109,120,"2024-06-24T19:42:01.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322441,1719258121130,-500.0,0.00044109,120,"2024-06-24T19:42:01.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322442,1719258121162,-500.0,0.00044109,120,"2024-06-24T19:42:01.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322443,1719258121198,-581.62,0.00044109,120,"2024-06-24T19:42:01.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322444,1719258121230,-500.0,0.00044109,120,"2024-06-24T19:42:01.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322445,1719258121263,-500.0,0.00044109,120,"2024-06-24T19:42:01.263",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322446,1719258121296,-500.0,0.00044109,120,"2024-06-24T19:42:01.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322447,1719258121329,-500.0,0.00044109,120,"2024-06-24T19:42:01.329",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322448,1719258121361,-5000.0,0.00044109,120,"2024-06-24T19:42:01.361",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322449,1719258121396,-500.0,0.00044109,120,"2024-06-24T19:42:01.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322450,1719258121429,-500.0,0.00044109,120,"2024-06-24T19:42:01.429",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322451,1719258121463,-500.0,0.00044109,120,"2024-06-24T19:42:01.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322452,1719258121495,-500.0,0.00044109,120,"2024-06-24T19:42:01.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322453,1719258121528,-500.0,0.00044109,120,"2024-06-24T19:42:01.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322454,1719258121560,-500.0,0.00044109,120,"2024-06-24T19:42:01.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322455,1719258121594,-500.0,0.00044109,120,"2024-06-24T19:42:01.594",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322456,1719258121629,-500.0,0.00044109,120,"2024-06-24T19:42:01.629",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322457,1719258121825,-500.0,0.00044109,120,"2024-06-24T19:42:01.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322458,1719258121859,-278.08,0.00044109,120,"2024-06-24T19:42:01.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322459,1719258121894,-500.0,0.00044109,120,"2024-06-24T19:42:01.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322460,1719258121929,-1708.9,0.00044109,120,"2024-06-24T19:42:01.929",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322461,1719258121964,-500.0,0.00044109,120,"2024-06-24T19:42:01.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322462,1719258121997,-500.0,0.00044109,120,"2024-06-24T19:42:01.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322463,1719258122031,-500.0,0.00044109,120,"2024-06-24T19:42:02.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322464,1719258122065,-505.86995261,0.00044109,120,"2024-06-24T19:42:02.065",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322465,1719258122099,-500.0,0.00044109,120,"2024-06-24T19:42:02.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322466,1719258122132,-500.0,0.00044109,120,"2024-06-24T19:42:02.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322467,1719258122164,-500.0,0.00044109,120,"2024-06-24T19:42:02.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322468,1719258122198,-500.0,0.00044109,120,"2024-06-24T19:42:02.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322469,1719258122231,-500.0,0.00044109,120,"2024-06-24T19:42:02.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322470,1719258122264,-500.0,0.00044109,120,"2024-06-24T19:42:02.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322471,1719258122298,-500.0,0.00044109,120,"2024-06-24T19:42:02.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322472,1719258122332,-500.0,0.00044109,120,"2024-06-24T19:42:02.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322473,1719258122366,-500.0,0.00044109,120,"2024-06-24T19:42:02.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322474,1719258122402,-500.0,0.00044109,120,"2024-06-24T19:42:02.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322475,1719258122434,-500.0,0.00044109,120,"2024-06-24T19:42:02.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322476,1719258122467,-500.0,0.00044109,120,"2024-06-24T19:42:02.467",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322477,1719258122500,-500.0,0.00044109,120,"2024-06-24T19:42:02.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322478,1719258122534,-500.0,0.00044109,120,"2024-06-24T19:42:02.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322479,1719258122568,-500.0,0.00044109,120,"2024-06-24T19:42:02.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322480,1719258122603,-1474.57,0.00044109,120,"2024-06-24T19:42:02.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322481,1719258122639,-500.0,0.00044109,120,"2024-06-24T19:42:02.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322482,1719258122673,-500.0,0.00044109,120,"2024-06-24T19:42:02.673",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322483,1719258122710,-500.0,0.00044109,120,"2024-06-24T19:42:02.710",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322484,1719258122744,-500.0,0.00044109,120,"2024-06-24T19:42:02.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322485,1719258122779,-326.07,0.00044109,120,"2024-06-24T19:42:02.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322486,1719258122812,-500.0,0.00044109,120,"2024-06-24T19:42:02.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322487,1719258122845,-500.0,0.00044109,120,"2024-06-24T19:42:02.845",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322488,1719258122881,-500.0,0.00044109,120,"2024-06-24T19:42:02.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322489,1719258122912,-500.0,0.00044109,120,"2024-06-24T19:42:02.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322490,1719258122945,-500.0,0.00044109,120,"2024-06-24T19:42:02.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322491,1719258122976,-500.0,0.00044109,120,"2024-06-24T19:42:02.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322492,1719258123009,-500.0,0.00044109,120,"2024-06-24T19:42:03.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322493,1719258123043,-500.0,0.00044109,120,"2024-06-24T19:42:03.043",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322494,1719258123076,-499.99959143,0.00044109,120,"2024-06-24T19:42:03.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322495,1719258123110,-500.0,0.00044109,120,"2024-06-24T19:42:03.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322496,1719258123143,-1042.74,0.00044109,120,"2024-06-24T19:42:03.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322497,1719258123176,-500.0,0.00044109,120,"2024-06-24T19:42:03.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322498,1719258123208,-500.0,0.00044109,120,"2024-06-24T19:42:03.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322499,1719258123241,-500.0,0.00044109,120,"2024-06-24T19:42:03.241",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322500,1719258123274,-500.0,0.00044109,120,"2024-06-24T19:42:03.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322501,1719258123307,-500.0,0.00044109,120,"2024-06-24T19:42:03.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322502,1719258123340,-500.0,0.00044109,120,"2024-06-24T19:42:03.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322503,1719258123374,-500.0,0.00044109,120,"2024-06-24T19:42:03.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322504,1719258123408,-500.0,0.00044109,120,"2024-06-24T19:42:03.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322505,1719258123442,-500.0,0.00044109,120,"2024-06-24T19:42:03.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322506,1719258123474,-1093.23,0.00044109,120,"2024-06-24T19:42:03.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322507,1719258123507,-1292.9,0.00044109,120,"2024-06-24T19:42:03.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322508,1719258123539,-500.0,0.00044109,120,"2024-06-24T19:42:03.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322509,1719258123573,-605.73,0.00044109,120,"2024-06-24T19:42:03.573",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322510,1719258123606,-500.0,0.00044109,120,"2024-06-24T19:42:03.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322511,1719258123638,-500.0,0.00044109,120,"2024-06-24T19:42:03.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322512,1719258123671,-500.0,0.00044109,120,"2024-06-24T19:42:03.671",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322513,1719258123704,-500.0,0.00044109,120,"2024-06-24T19:42:03.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322514,1719258123737,-500.0,0.00044109,120,"2024-06-24T19:42:03.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322515,1719258123769,-500.0,0.00044109,120,"2024-06-24T19:42:03.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322516,1719258123802,-500.0,0.00044109,120,"2024-06-24T19:42:03.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322517,1719258123833,-150.0,0.00044109,120,"2024-06-24T19:42:03.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322518,1719258123864,-500.0,0.00044109,120,"2024-06-24T19:42:03.864",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322519,1719258123898,-500.0,0.00044109,120,"2024-06-24T19:42:03.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322520,1719258123930,-500.0,0.00044109,120,"2024-06-24T19:42:03.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322521,1719258123962,-2180.09,0.00044109,120,"2024-06-24T19:42:03.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322522,1719258123995,-500.0,0.00044109,120,"2024-06-24T19:42:03.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322523,1719258124029,-500.0,0.00044109,120,"2024-06-24T19:42:04.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322524,1719258124065,-785.26,0.00044109,120,"2024-06-24T19:42:04.065",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322525,1719258124099,-500.0,0.00044109,120,"2024-06-24T19:42:04.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322526,1719258124133,-1568.84,0.00044109,120,"2024-06-24T19:42:04.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322527,1719258124165,-500.0,0.00044109,120,"2024-06-24T19:42:04.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322528,1719258124197,-500.0,0.00044109,120,"2024-06-24T19:42:04.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322529,1719258124229,-500.0,0.00044109,120,"2024-06-24T19:42:04.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322530,1719258124262,-500.0,0.00044109,120,"2024-06-24T19:42:04.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322531,1719258124294,-500.0,0.00044109,120,"2024-06-24T19:42:04.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322532,1719258124326,-497.99523926,0.00044109,120,"2024-06-24T19:42:04.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322533,1719258124358,-288.03357335,0.00044109,120,"2024-06-24T19:42:04.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322534,1719258124390,-838.61,0.00044109,120,"2024-06-24T19:42:04.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322535,1719258124424,-500.0,0.00044109,120,"2024-06-24T19:42:04.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322536,1719258124458,-500.0,0.00044109,120,"2024-06-24T19:42:04.458",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322537,1719258124492,-500.0,0.00044109,120,"2024-06-24T19:42:04.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322538,1719258124524,-2206.75,0.00044109,120,"2024-06-24T19:42:04.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322539,1719258124556,-500.0,0.00044109,120,"2024-06-24T19:42:04.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322540,1719258124591,-500.0,0.00044109,120,"2024-06-24T19:42:04.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322541,1719258124633,-522.09581839,0.00044109,120,"2024-06-24T19:42:04.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322542,1719258124665,-500.0,0.00044109,120,"2024-06-24T19:42:04.665",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322543,1719258124703,-500.0,0.00044109,120,"2024-06-24T19:42:04.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322544,1719258124736,-1450.15,0.00044109,120,"2024-06-24T19:42:04.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322545,1719258124768,-2998.94,0.00044109,120,"2024-06-24T19:42:04.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322546,1719258124799,-506.20883023,0.00044109,120,"2024-06-24T19:42:04.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322547,1719258124832,-500.0,0.00044109,120,"2024-06-24T19:42:04.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322548,1719258124866,-500.0,0.00044109,120,"2024-06-24T19:42:04.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322549,1719258124907,-500.0,0.00044109,120,"2024-06-24T19:42:04.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322550,1719258124941,-500.0,0.00044109,120,"2024-06-24T19:42:04.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322551,1719258124975,-500.0,0.00044109,120,"2024-06-24T19:42:04.975",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322552,1719258125007,-500.0,0.00044109,120,"2024-06-24T19:42:05.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322553,1719258125040,-1068.37,0.00044109,120,"2024-06-24T19:42:05.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322554,1719258125073,-500.0,0.00044109,120,"2024-06-24T19:42:05.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322555,1719258125107,-500.0,0.00044109,120,"2024-06-24T19:42:05.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322556,1719258125139,-500.0,0.00044109,120,"2024-06-24T19:42:05.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322557,1719258125171,-500.0,0.00044109,120,"2024-06-24T19:42:05.171",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322558,1719258125206,-500.0,0.00044109,120,"2024-06-24T19:42:05.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322559,1719258125238,-500.0,0.00044109,120,"2024-06-24T19:42:05.238",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322560,1719258125270,-1148.32,0.00044109,120,"2024-06-24T19:42:05.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322561,1719258125474,-500.0,0.00044109,120,"2024-06-24T19:42:05.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322562,1719258125507,-500.0,0.00044109,120,"2024-06-24T19:42:05.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322563,1719258125541,-500.0,0.00044109,120,"2024-06-24T19:42:05.541",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322564,1719258125574,-2028.97,0.00044109,120,"2024-06-24T19:42:05.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322565,1719258125609,-500.0,0.00044109,120,"2024-06-24T19:42:05.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322566,1719258125641,-500.0,0.00044109,120,"2024-06-24T19:42:05.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322567,1719258125676,-500.0,0.00044109,120,"2024-06-24T19:42:05.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322568,1719258125711,-500.0,0.00044109,120,"2024-06-24T19:42:05.711",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322569,1719258125746,-500.0,0.00044109,120,"2024-06-24T19:42:05.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322570,1719258125780,-500.0,0.00044109,120,"2024-06-24T19:42:05.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322571,1719258125815,-500.0,0.00044109,120,"2024-06-24T19:42:05.815",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322572,1719258125847,-500.0,0.00044109,120,"2024-06-24T19:42:05.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322573,1719258125885,-500.0,0.00044109,120,"2024-06-24T19:42:05.885",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322574,1719258125916,-500.0,0.00044109,120,"2024-06-24T19:42:05.916",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322575,1719258125948,-500.0,0.00044109,120,"2024-06-24T19:42:05.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322576,1719258125981,-500.0,0.00044109,120,"2024-06-24T19:42:05.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322577,1719258126013,-500.0,0.00044109,120,"2024-06-24T19:42:06.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322578,1719258126046,-500.0,0.00044109,120,"2024-06-24T19:42:06.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322579,1719258126085,-500.0,0.00044109,120,"2024-06-24T19:42:06.085",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322580,1719258126118,-500.0,0.00044109,120,"2024-06-24T19:42:06.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322581,1719258126155,-500.0,0.00044109,120,"2024-06-24T19:42:06.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322582,1719258126186,-500.0,0.00044109,120,"2024-06-24T19:42:06.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322583,1719258126218,-500.0,0.00044109,120,"2024-06-24T19:42:06.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322584,1719258126250,-500.0,0.00044109,120,"2024-06-24T19:42:06.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322585,1719258126282,-500.0,0.00044109,120,"2024-06-24T19:42:06.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322586,1719258126313,-500.0,0.00044109,120,"2024-06-24T19:42:06.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322587,1719258126344,-594.12,0.00044109,120,"2024-06-24T19:42:06.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322588,1719258126380,-453.74758196,0.00044109,120,"2024-06-24T19:42:06.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322589,1719258126412,-500.0,0.00044109,120,"2024-06-24T19:42:06.412",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322590,1719258126444,-195.52,0.00044109,120,"2024-06-24T19:42:06.444",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322591,1719258126475,-500.0,0.00044109,120,"2024-06-24T19:42:06.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322592,1719258126509,-500.0,0.00044109,120,"2024-06-24T19:42:06.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322593,1719258126542,-945.32,0.00044109,120,"2024-06-24T19:42:06.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322594,1719258126574,-500.0,0.00044109,120,"2024-06-24T19:42:06.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322595,1719258126607,-500.0,0.00044109,120,"2024-06-24T19:42:06.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322596,1719258126638,-500.0,0.00044109,120,"2024-06-24T19:42:06.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322597,1719258126673,-655.63,0.00044109,120,"2024-06-24T19:42:06.673",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322598,1719258126708,-1149.69,0.00044109,120,"2024-06-24T19:42:06.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322599,1719258126740,-500.0,0.00044109,120,"2024-06-24T19:42:06.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322600,1719258126773,-500.0,0.00044109,120,"2024-06-24T19:42:06.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322601,1719258126806,-500.0,0.00044109,120,"2024-06-24T19:42:06.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322602,1719258126838,-2028.38,0.00044109,120,"2024-06-24T19:42:06.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322603,1719258126870,-500.0,0.00044109,120,"2024-06-24T19:42:06.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322604,1719258126906,-849.72,0.00044109,120,"2024-06-24T19:42:06.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322605,1719258126938,-500.0,0.00044109,120,"2024-06-24T19:42:06.938",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322606,1719258126970,-529.05449325,0.00044109,60,"2024-06-24T19:42:06.970",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322607,1719258127001,-683.15,0.00044109,120,"2024-06-24T19:42:07.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322608,1719258127033,-500.0,0.00044109,120,"2024-06-24T19:42:07.033",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322609,1719258127066,-500.0,0.00044109,120,"2024-06-24T19:42:07.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322610,1719258127098,-500.0,0.00044109,120,"2024-06-24T19:42:07.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322611,1719258127133,-500.0,0.00044109,120,"2024-06-24T19:42:07.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322612,1719258127165,-500.0,0.00044109,120,"2024-06-24T19:42:07.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322613,1719258127197,-1513.32,0.00044109,120,"2024-06-24T19:42:07.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322614,1719258127232,-500.0,0.00044109,120,"2024-06-24T19:42:07.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322615,1719258127266,-500.0,0.00044109,120,"2024-06-24T19:42:07.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322616,1719258127298,-504.47448187,0.00044109,120,"2024-06-24T19:42:07.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322617,1719258127330,-529.21,0.00044109,120,"2024-06-24T19:42:07.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322618,1719258127363,-500.0,0.00044109,120,"2024-06-24T19:42:07.363",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322619,1719258127397,-500.0,0.00044109,120,"2024-06-24T19:42:07.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322620,1719258127428,-500.0,0.00044109,120,"2024-06-24T19:42:07.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322621,1719258127460,-500.0,0.00044109,120,"2024-06-24T19:42:07.460",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322622,1719258127492,-500.0,0.00044109,120,"2024-06-24T19:42:07.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322623,1719258127524,-2026.78,0.00044109,120,"2024-06-24T19:42:07.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322624,1719258127557,-500.0,0.00044109,120,"2024-06-24T19:42:07.557",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322625,1719258127589,-500.0,0.00044109,120,"2024-06-24T19:42:07.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322626,1719258127624,-1540.24,0.00044109,120,"2024-06-24T19:42:07.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322627,1719258127659,-558.22812213,0.00044109,120,"2024-06-24T19:42:07.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322628,1719258127690,-500.0,0.00044109,120,"2024-06-24T19:42:07.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322629,1719258127721,-567.01,0.00044109,120,"2024-06-24T19:42:07.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322630,1719258127756,-1047.1,0.00044109,120,"2024-06-24T19:42:07.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322631,1719258127788,-500.0,0.00044109,120,"2024-06-24T19:42:07.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322632,1719258127821,-500.0,0.00044109,120,"2024-06-24T19:42:07.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322633,1719258127854,-525.83,0.00044109,120,"2024-06-24T19:42:07.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322634,1719258127887,-518.52,0.00044109,120,"2024-06-24T19:42:07.887",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322635,1719258127918,-500.0,0.00044109,120,"2024-06-24T19:42:07.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322636,1719258127950,-540.79,0.00044109,120,"2024-06-24T19:42:07.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322637,1719258127981,-500.0,0.00044109,120,"2024-06-24T19:42:07.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322638,1719258128018,-500.0,0.00044109,120,"2024-06-24T19:42:08.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322639,1719258128058,-500.0,0.00044109,120,"2024-06-24T19:42:08.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322640,1719258128091,-500.0,0.00044109,120,"2024-06-24T19:42:08.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322641,1719258128125,-500.0,0.00044109,120,"2024-06-24T19:42:08.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322642,1719258128163,-500.0,0.00044109,120,"2024-06-24T19:42:08.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322643,1719258128199,-500.0,0.00044109,120,"2024-06-24T19:42:08.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322644,1719258128232,-500.0,0.00044109,120,"2024-06-24T19:42:08.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322645,1719258128263,-505.79163118,0.00044109,120,"2024-06-24T19:42:08.263",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322646,1719258128296,-1273.78,0.00044109,120,"2024-06-24T19:42:08.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322647,1719258128328,-914.79,0.00044109,120,"2024-06-24T19:42:08.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322648,1719258128362,-500.0,0.00044109,120,"2024-06-24T19:42:08.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322649,1719258128399,-1346.3,0.00044109,120,"2024-06-24T19:42:08.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322650,1719258128432,-172.24,0.00044109,120,"2024-06-24T19:42:08.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322651,1719258128464,-500.0,0.00044109,120,"2024-06-24T19:42:08.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322652,1719258128496,-500.0,0.00044109,120,"2024-06-24T19:42:08.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322653,1719258128528,-500.0,0.00044109,120,"2024-06-24T19:42:08.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322654,1719258128560,-500.0,0.00044109,120,"2024-06-24T19:42:08.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322655,1719258128593,-500.0,0.00044109,120,"2024-06-24T19:42:08.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322656,1719258128635,-500.0,0.00044109,120,"2024-06-24T19:42:08.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322657,1719258128667,-500.0,0.00044109,120,"2024-06-24T19:42:08.667",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322658,1719258128702,-589.29,0.00044109,120,"2024-06-24T19:42:08.702",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322659,1719258128734,-1336.0,0.00044109,120,"2024-06-24T19:42:08.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322660,1719258128766,-500.0,0.00044109,120,"2024-06-24T19:42:08.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322661,1719258128798,-567.2360235,0.00044109,120,"2024-06-24T19:42:08.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322662,1719258128833,-1358.3,0.00044109,120,"2024-06-24T19:42:08.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322663,1719258128866,-500.0,0.00044109,120,"2024-06-24T19:42:08.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322664,1719258128903,-500.0,0.00044109,120,"2024-06-24T19:42:08.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322665,1719258129103,-500.0,0.00044109,120,"2024-06-24T19:42:09.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322666,1719258129137,-500.0,0.00044109,120,"2024-06-24T19:42:09.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322667,1719258129170,-500.0,0.00044109,120,"2024-06-24T19:42:09.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322668,1719258129208,-500.0,0.00044109,120,"2024-06-24T19:42:09.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322669,1719258129242,-500.0,0.00044109,120,"2024-06-24T19:42:09.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322670,1719258129276,-2045.93,0.00044109,120,"2024-06-24T19:42:09.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322671,1719258129310,-1322.84,0.00044109,120,"2024-06-24T19:42:09.310",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322672,1719258129345,-500.0,0.00044109,120,"2024-06-24T19:42:09.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322673,1719258129383,-500.0,0.00044109,120,"2024-06-24T19:42:09.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322674,1719258129416,-1039.06,0.00044109,120,"2024-06-24T19:42:09.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322675,1719258129451,-500.0,0.00044109,120,"2024-06-24T19:42:09.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322676,1719258129486,-500.0,0.00044109,120,"2024-06-24T19:42:09.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322677,1719258129520,-500.0,0.00044109,120,"2024-06-24T19:42:09.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322678,1719258129555,-226.48563304,0.00044109,120,"2024-06-24T19:42:09.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322679,1719258129590,-500.0,0.00044109,120,"2024-06-24T19:42:09.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322680,1719258129624,-597.88595816,0.00044109,120,"2024-06-24T19:42:09.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322681,1719258129663,-500.0,0.00044109,120,"2024-06-24T19:42:09.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322682,1719258129700,-2788.04,0.00044109,120,"2024-06-24T19:42:09.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322683,1719258129735,-500.0,0.00044109,120,"2024-06-24T19:42:09.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322684,1719258129769,-500.0,0.00044109,120,"2024-06-24T19:42:09.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322685,1719258129803,-500.0,0.00044109,120,"2024-06-24T19:42:09.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322686,1719258129836,-1165.62,0.00044109,120,"2024-06-24T19:42:09.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322687,1719258129868,-502.12874947,0.00044109,120,"2024-06-24T19:42:09.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322688,1719258129911,-2209.2,0.00044109,120,"2024-06-24T19:42:09.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322689,1719258129949,-506.25018563,0.00044109,120,"2024-06-24T19:42:09.949",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322690,1719258129989,-500.0,0.00044109,120,"2024-06-24T19:42:09.989",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322691,1719258130028,-500.0,0.00044109,120,"2024-06-24T19:42:10.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322692,1719258130069,-500.0,0.00044109,120,"2024-06-24T19:42:10.069",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322693,1719258130103,-500.0,0.00044109,120,"2024-06-24T19:42:10.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322694,1719258130136,-500.0,0.00044109,120,"2024-06-24T19:42:10.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322695,1719258130169,-500.0,0.00044109,120,"2024-06-24T19:42:10.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322696,1719258130202,-592.98158652,0.00044109,120,"2024-06-24T19:42:10.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322697,1719258130233,-500.0,0.00044109,120,"2024-06-24T19:42:10.233",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322698,1719258130265,-1166.09,0.00044109,120,"2024-06-24T19:42:10.265",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322699,1719258130298,-500.0,0.00044109,120,"2024-06-24T19:42:10.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322700,1719258130330,-1695.72,0.00044109,120,"2024-06-24T19:42:10.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322701,1719258130362,-500.0,0.00044109,120,"2024-06-24T19:42:10.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322702,1719258130393,-3333.39,0.00044109,120,"2024-06-24T19:42:10.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322703,1719258130425,-574.57,0.00044109,120,"2024-06-24T19:42:10.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322704,1719258130456,-500.0,0.00044109,120,"2024-06-24T19:42:10.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322705,1719258130488,-500.0,0.00044109,120,"2024-06-24T19:42:10.488",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322706,1719258130521,-500.0,0.00044109,120,"2024-06-24T19:42:10.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322707,1719258130553,-500.0,0.00044109,120,"2024-06-24T19:42:10.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322708,1719258130589,-500.0,0.00044109,120,"2024-06-24T19:42:10.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322709,1719258130621,-500.0,0.00044109,120,"2024-06-24T19:42:10.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322710,1719258130660,-1262.68,0.00044109,120,"2024-06-24T19:42:10.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322711,1719258130695,-1418.93,0.00044109,120,"2024-06-24T19:42:10.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322712,1719258130728,-500.0,0.00044109,120,"2024-06-24T19:42:10.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322713,1719258130761,-1201.35,0.00044109,120,"2024-06-24T19:42:10.761",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322714,1719258130793,-500.0,0.00044109,120,"2024-06-24T19:42:10.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322715,1719258130825,-500.0,0.00044109,120,"2024-06-24T19:42:10.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322716,1719258130858,-1349.39,0.00044109,120,"2024-06-24T19:42:10.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322717,1719258130894,-500.0,0.00044109,120,"2024-06-24T19:42:10.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322718,1719258130930,-500.0,0.00044109,120,"2024-06-24T19:42:10.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322719,1719258130964,-545.56,0.00044109,120,"2024-06-24T19:42:10.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322720,1719258130995,-500.0,0.00044109,120,"2024-06-24T19:42:10.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322721,1719258131028,-500.0,0.00044109,120,"2024-06-24T19:42:11.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322722,1719258131061,-510.10777901,0.00044109,120,"2024-06-24T19:42:11.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322723,1719258131094,-790.48,0.00044109,120,"2024-06-24T19:42:11.094",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322724,1719258131126,-500.0,0.00044109,120,"2024-06-24T19:42:11.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322725,1719258131163,-500.0,0.00044109,120,"2024-06-24T19:42:11.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322726,1719258131193,-862.73,0.00044109,120,"2024-06-24T19:42:11.193",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322727,1719258131222,-500.0,0.00044109,120,"2024-06-24T19:42:11.222",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322728,1719258131253,-500.0,0.00044109,120,"2024-06-24T19:42:11.253",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322729,1719258131282,-500.0,0.00044109,120,"2024-06-24T19:42:11.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322730,1719258131315,-1862.01,0.00044109,120,"2024-06-24T19:42:11.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322731,1719258131345,-641.26,0.00044109,120,"2024-06-24T19:42:11.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322732,1719258131375,-500.0,0.00044109,120,"2024-06-24T19:42:11.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322733,1719258131411,-622.4,0.00044109,120,"2024-06-24T19:42:11.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322734,1719258131446,-500.0,0.00044109,120,"2024-06-24T19:42:11.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322735,1719258131486,-500.0,0.00044109,120,"2024-06-24T19:42:11.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322736,1719258131524,-500.0,0.00044109,120,"2024-06-24T19:42:11.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322737,1719258131562,-569.72979995,0.00044109,120,"2024-06-24T19:42:11.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322738,1719258131599,-687.92,0.00044109,120,"2024-06-24T19:42:11.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322739,1719258131638,-500.0,0.00044109,120,"2024-06-24T19:42:11.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322740,1719258131675,-500.0,0.00044109,120,"2024-06-24T19:42:11.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322741,1719258131714,-1526.54,0.00044109,120,"2024-06-24T19:42:11.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322742,1719258131748,-1720.98,0.00044109,120,"2024-06-24T19:42:11.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322743,1719258131783,-503.59773035,0.00044109,120,"2024-06-24T19:42:11.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322744,1719258131818,-500.0,0.00044109,120,"2024-06-24T19:42:11.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322745,1719258131852,-500.0,0.00044109,120,"2024-06-24T19:42:11.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322746,1719258131888,-766.33,0.00044109,120,"2024-06-24T19:42:11.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322747,1719258131922,-500.0,0.00044109,120,"2024-06-24T19:42:11.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322748,1719258131955,-500.0,0.00044109,120,"2024-06-24T19:42:11.955",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322749,1719258131990,-948.73,0.00044109,120,"2024-06-24T19:42:11.990",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322750,1719258132037,-560.52,0.00044109,120,"2024-06-24T19:42:12.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322751,1719258132074,-500.0,0.00044109,120,"2024-06-24T19:42:12.074",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322752,1719258132108,-500.0,0.00044109,120,"2024-06-24T19:42:12.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322753,1719258132142,-1455.82,0.00044109,120,"2024-06-24T19:42:12.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322754,1719258132179,-500.0,0.00044109,120,"2024-06-24T19:42:12.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322755,1719258132219,-500.0,0.00044109,120,"2024-06-24T19:42:12.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322756,1719258132258,-765.44,0.00044109,120,"2024-06-24T19:42:12.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322757,1719258132297,-500.0,0.00044109,120,"2024-06-24T19:42:12.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322758,1719258132332,-500.0,0.00044109,120,"2024-06-24T19:42:12.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322759,1719258132365,-1170.87,0.00044109,120,"2024-06-24T19:42:12.365",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322760,1719258132402,-500.0,0.00044109,120,"2024-06-24T19:42:12.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322761,1719258132436,-500.0,0.00044109,120,"2024-06-24T19:42:12.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322762,1719258132469,-1969.8,0.00044109,120,"2024-06-24T19:42:12.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322763,1719258132500,-500.0,0.00044109,120,"2024-06-24T19:42:12.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322764,1719258132534,-500.0,0.00044109,120,"2024-06-24T19:42:12.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322765,1719258132566,-500.0,0.00044109,120,"2024-06-24T19:42:12.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322766,1719258132601,-605.20210804,0.00044109,120,"2024-06-24T19:42:12.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322767,1719258132641,-500.0,0.00044109,120,"2024-06-24T19:42:12.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322768,1719258132675,-502.40469688,0.00044109,120,"2024-06-24T19:42:12.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322769,1719258132970,-1694.12,0.00044109,120,"2024-06-24T19:42:12.970",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322770,1719258133006,-824.95,0.00044109,120,"2024-06-24T19:42:13.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322771,1719258133039,-500.0,0.00044109,120,"2024-06-24T19:42:13.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322772,1719258133073,-553.17,0.00044109,120,"2024-06-24T19:42:13.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322773,1719258133113,-1391.43,0.00044109,120,"2024-06-24T19:42:13.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322774,1719258133150,-500.0,0.00044109,120,"2024-06-24T19:42:13.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322775,1719258133188,-500.0,0.00044109,120,"2024-06-24T19:42:13.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322776,1719258133223,-619.57,0.00044109,120,"2024-06-24T19:42:13.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322777,1719258133256,-1172.25,0.00044109,120,"2024-06-24T19:42:13.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322778,1719258133290,-500.0,0.00044109,120,"2024-06-24T19:42:13.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322779,1719258133324,-571.93,0.00044109,120,"2024-06-24T19:42:13.324",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322780,1719258133356,-500.0,0.00044109,120,"2024-06-24T19:42:13.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322781,1719258133390,-675.94,0.00044109,120,"2024-06-24T19:42:13.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322782,1719258133422,-500.0,0.00044109,120,"2024-06-24T19:42:13.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322783,1719258133455,-819.57,0.00044109,120,"2024-06-24T19:42:13.455",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322784,1719258133490,-1195.67,0.00044109,120,"2024-06-24T19:42:13.490",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322785,1719258133526,-500.0,0.00044109,120,"2024-06-24T19:42:13.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322786,1719258133560,-501.53820443,0.00044109,120,"2024-06-24T19:42:13.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322787,1719258133597,-500.0,0.00044109,120,"2024-06-24T19:42:13.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322788,1719258133635,-500.0,0.00044109,120,"2024-06-24T19:42:13.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322789,1719258133669,-667.67,0.00044109,120,"2024-06-24T19:42:13.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322790,1719258133703,-804.5,0.00044109,120,"2024-06-24T19:42:13.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322791,1719258133736,-500.0,0.00044109,120,"2024-06-24T19:42:13.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322792,1719258133772,-500.0,0.00044109,120,"2024-06-24T19:42:13.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322793,1719258133806,-500.0,0.00044109,120,"2024-06-24T19:42:13.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322794,1719258133840,-500.0,0.00044109,120,"2024-06-24T19:42:13.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322795,1719258133873,-500.0,0.00044109,120,"2024-06-24T19:42:13.873",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322796,1719258133912,-500.0,0.00044109,120,"2024-06-24T19:42:13.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322797,1719258133948,-1165.11,0.00044109,120,"2024-06-24T19:42:13.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322798,1719258133981,-500.0,0.00044109,120,"2024-06-24T19:42:13.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322799,1719258134018,-500.0,0.00044109,120,"2024-06-24T19:42:14.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322800,1719258134054,-500.0,0.00044109,120,"2024-06-24T19:42:14.054",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322801,1719258134090,-501.38185139,0.00044109,120,"2024-06-24T19:42:14.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322802,1719258134124,-500.0,0.00044109,120,"2024-06-24T19:42:14.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322803,1719258134164,-500.0,0.00044109,120,"2024-06-24T19:42:14.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322804,1719258134200,-1099.82,0.00044109,120,"2024-06-24T19:42:14.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322805,1719258134236,-500.0,0.00044109,120,"2024-06-24T19:42:14.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322806,1719258134270,-816.17,0.00044109,120,"2024-06-24T19:42:14.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322807,1719258134305,-501.82181966,0.00044109,120,"2024-06-24T19:42:14.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322808,1719258134339,-500.0,0.00044109,120,"2024-06-24T19:42:14.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322809,1719258134373,-500.0,0.00044109,120,"2024-06-24T19:42:14.373",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322810,1719258134411,-500.0,0.00044109,120,"2024-06-24T19:42:14.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322811,1719258134444,-500.0,0.00044109,120,"2024-06-24T19:42:14.444",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322812,1719258134479,-500.0,0.00044109,120,"2024-06-24T19:42:14.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322813,1719258134515,-509.08017123,0.00044109,120,"2024-06-24T19:42:14.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322814,1719258134551,-627.61,0.00044109,120,"2024-06-24T19:42:14.551",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322815,1719258134588,-500.0,0.00044109,120,"2024-06-24T19:42:14.588",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322816,1719258134627,-500.0,0.00044109,120,"2024-06-24T19:42:14.627",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322817,1719258134666,-500.0,0.00044109,120,"2024-06-24T19:42:14.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322818,1719258134701,-1399.72,0.00044109,120,"2024-06-24T19:42:14.701",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322819,1719258134736,-1021.58,0.00044109,120,"2024-06-24T19:42:14.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322820,1719258134770,-500.0,0.00044109,120,"2024-06-24T19:42:14.770",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322821,1719258134805,-1516.79,0.00044109,120,"2024-06-24T19:42:14.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322822,1719258134838,-500.0,0.00044109,120,"2024-06-24T19:42:14.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322823,1719258134873,-492.4989385,0.00044109,120,"2024-06-24T19:42:14.873",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322824,1719258134909,-500.0,0.00044109,120,"2024-06-24T19:42:14.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322825,1719258134945,-500.0,0.00044109,120,"2024-06-24T19:42:14.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322826,1719258134978,-500.0,0.00044109,120,"2024-06-24T19:42:14.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322827,1719258135011,-500.0,0.00044109,120,"2024-06-24T19:42:15.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322828,1719258135048,-1038.38,0.00044109,120,"2024-06-24T19:42:15.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322829,1719258135091,-1562.7,0.00044109,120,"2024-06-24T19:42:15.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322830,1719258135130,-500.0,0.00044109,120,"2024-06-24T19:42:15.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322831,1719258135169,-505.65159128,0.00044109,120,"2024-06-24T19:42:15.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322832,1719258135202,-500.0,0.00044109,120,"2024-06-24T19:42:15.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322833,1719258135234,-500.0,0.00044109,120,"2024-06-24T19:42:15.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322834,1719258135267,-500.0,0.00044109,120,"2024-06-24T19:42:15.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322835,1719258135300,-2386.52,0.00044109,120,"2024-06-24T19:42:15.300",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322836,1719258135334,-500.0,0.00044109,120,"2024-06-24T19:42:15.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322837,1719258135366,-500.0,0.00044109,120,"2024-06-24T19:42:15.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322838,1719258135399,-651.41,0.00044109,120,"2024-06-24T19:42:15.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322839,1719258135433,-531.38,0.00044109,120,"2024-06-24T19:42:15.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322840,1719258135467,-609.51300652,0.00044109,120,"2024-06-24T19:42:15.467",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322841,1719258135501,-1212.63,0.00044109,120,"2024-06-24T19:42:15.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322842,1719258135541,-500.0,0.00044109,120,"2024-06-24T19:42:15.541",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322843,1719258135577,-500.0,0.00044109,120,"2024-06-24T19:42:15.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322844,1719258135613,-500.0,0.00044109,120,"2024-06-24T19:42:15.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322845,1719258135647,-500.0,0.00044109,120,"2024-06-24T19:42:15.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322846,1719258135684,-500.0,0.00044109,120,"2024-06-24T19:42:15.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322847,1719258135721,-508.43,0.00044109,120,"2024-06-24T19:42:15.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322848,1719258135757,-500.0,0.00044109,120,"2024-06-24T19:42:15.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322849,1719258135792,-296.6138136,0.00044109,120,"2024-06-24T19:42:15.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322850,1719258135827,-500.0,0.00044109,120,"2024-06-24T19:42:15.827",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322851,1719258135860,-500.0,0.00044109,120,"2024-06-24T19:42:15.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322852,1719258135897,-932.91,0.00044109,120,"2024-06-24T19:42:15.897",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322853,1719258135933,-500.0,0.00044109,120,"2024-06-24T19:42:15.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322854,1719258135967,-500.0,0.00044109,120,"2024-06-24T19:42:15.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322855,1719258136004,-500.0,0.00044109,120,"2024-06-24T19:42:16.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322856,1719258136038,-500.0,0.00044109,120,"2024-06-24T19:42:16.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322857,1719258136071,-500.0,0.00044109,120,"2024-06-24T19:42:16.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322858,1719258136103,-500.0,0.00044109,120,"2024-06-24T19:42:16.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322859,1719258136139,-500.0,0.00044109,120,"2024-06-24T19:42:16.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322860,1719258136172,-500.0,0.00044109,120,"2024-06-24T19:42:16.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322861,1719258136203,-500.0,0.00044109,120,"2024-06-24T19:42:16.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322862,1719258136235,-500.0,0.00044109,120,"2024-06-24T19:42:16.235",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322863,1719258136266,-189.13936831,0.00044109,120,"2024-06-24T19:42:16.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322864,1719258136298,-506.19,0.00044109,120,"2024-06-24T19:42:16.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322865,1719258136330,-844.64,0.00044109,120,"2024-06-24T19:42:16.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322866,1719258136362,-500.0,0.00044109,120,"2024-06-24T19:42:16.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322867,1719258136393,-500.0,0.00044109,120,"2024-06-24T19:42:16.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322868,1719258136426,-660.39,0.00044109,120,"2024-06-24T19:42:16.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322869,1719258136460,-503.67995347,0.00044109,120,"2024-06-24T19:42:16.460",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322870,1719258136495,-500.83,0.00044109,120,"2024-06-24T19:42:16.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322871,1719258136531,-682.01,0.00044109,120,"2024-06-24T19:42:16.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322872,1719258136563,-500.0,0.00044109,120,"2024-06-24T19:42:16.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322873,1719258136775,-2912.3,0.00044109,120,"2024-06-24T19:42:16.775",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322874,1719258136814,-2243.25,0.00044109,120,"2024-06-24T19:42:16.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322875,1719258136851,-500.0,0.00044109,120,"2024-06-24T19:42:16.851",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322876,1719258136896,-763.57,0.00044109,120,"2024-06-24T19:42:16.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322877,1719258136928,-500.0,0.00044109,120,"2024-06-24T19:42:16.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322878,1719258136962,-500.0,0.00044109,120,"2024-06-24T19:42:16.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322879,1719258136993,-500.0,0.00044109,120,"2024-06-24T19:42:16.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322880,1719258137031,-1080.37,0.00044109,120,"2024-06-24T19:42:17.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322881,1719258137063,-500.0,0.00044109,120,"2024-06-24T19:42:17.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322882,1719258137096,-500.0,0.00044109,120,"2024-06-24T19:42:17.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322883,1719258137128,-579.59,0.00044109,120,"2024-06-24T19:42:17.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322884,1719258137167,-775.89,0.00044109,120,"2024-06-24T19:42:17.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322885,1719258137200,-712.8,0.00044109,120,"2024-06-24T19:42:17.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322886,1719258137232,-500.0,0.00044109,120,"2024-06-24T19:42:17.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322887,1719258137265,-500.0,0.00044109,120,"2024-06-24T19:42:17.265",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322888,1719258137298,-5365.49,0.00044109,120,"2024-06-24T19:42:17.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322889,1719258137330,-500.0,0.00044109,120,"2024-06-24T19:42:17.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322890,1719258137362,-500.0,0.00044109,120,"2024-06-24T19:42:17.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322891,1719258137393,-500.0,0.00044109,120,"2024-06-24T19:42:17.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322892,1719258137425,-2552.8,0.00044109,120,"2024-06-24T19:42:17.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322893,1719258137456,-597.33,0.00044109,120,"2024-06-24T19:42:17.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322894,1719258137487,-500.0,0.00044109,120,"2024-06-24T19:42:17.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322895,1719258137518,-500.0,0.00044109,120,"2024-06-24T19:42:17.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322896,1719258137549,-500.0,0.00044109,120,"2024-06-24T19:42:17.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322897,1719258137582,-500.0,0.00044109,120,"2024-06-24T19:42:17.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322898,1719258137615,-507.86629849,0.00044109,120,"2024-06-24T19:42:17.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322899,1719258137647,-500.0,0.00044109,120,"2024-06-24T19:42:17.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322900,1719258137680,-500.0,0.00044109,120,"2024-06-24T19:42:17.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322901,1719258137713,-709.83,0.00044109,120,"2024-06-24T19:42:17.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322902,1719258137746,-511.42322255,0.00044109,120,"2024-06-24T19:42:17.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322903,1719258137779,-11543.8,0.00044109,120,"2024-06-24T19:42:17.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322904,1719258137812,-500.0,0.00044109,120,"2024-06-24T19:42:17.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322905,1719258137847,-892.32,0.00044109,120,"2024-06-24T19:42:17.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322906,1719258137878,-9048.79,0.00044109,120,"2024-06-24T19:42:17.878",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322907,1719258137914,-500.0,0.00044109,120,"2024-06-24T19:42:17.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322908,1719258137946,-500.0,0.00044109,120,"2024-06-24T19:42:17.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322909,1719258137977,-500.0,0.00044109,120,"2024-06-24T19:42:17.977",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322910,1719258138008,-816.66,0.00044109,120,"2024-06-24T19:42:18.008",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322911,1719258138042,-500.0,0.00044109,120,"2024-06-24T19:42:18.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322912,1719258138076,-2290.5,0.00044109,120,"2024-06-24T19:42:18.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322913,1719258138108,-500.0,0.00044109,120,"2024-06-24T19:42:18.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322914,1719258138142,-2517.72,0.00044109,120,"2024-06-24T19:42:18.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322915,1719258138174,-639.14,0.00044109,120,"2024-06-24T19:42:18.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322916,1719258138207,-500.0,0.00044109,120,"2024-06-24T19:42:18.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322917,1719258138240,-767.44,0.00044109,120,"2024-06-24T19:42:18.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322918,1719258138273,-500.0,0.00044109,120,"2024-06-24T19:42:18.273",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322919,1719258138311,-500.0,0.00044109,120,"2024-06-24T19:42:18.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322920,1719258138343,-500.0,0.00044109,120,"2024-06-24T19:42:18.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322921,1719258138376,-500.0,0.00044109,120,"2024-06-24T19:42:18.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322922,1719258138411,-847.35,0.00044109,120,"2024-06-24T19:42:18.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322923,1719258138442,-500.0,0.00044109,120,"2024-06-24T19:42:18.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322924,1719258138474,-500.0,0.00044109,120,"2024-06-24T19:42:18.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322925,1719258138506,-500.0,0.00044109,120,"2024-06-24T19:42:18.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322926,1719258138538,-500.0,0.00044109,120,"2024-06-24T19:42:18.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322927,1719258138570,-1992.92,0.00044109,120,"2024-06-24T19:42:18.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322928,1719258138602,-4168.65,0.00044109,120,"2024-06-24T19:42:18.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322929,1719258138634,-500.0,0.00044109,120,"2024-06-24T19:42:18.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322930,1719258138666,-586.2,0.00044109,120,"2024-06-24T19:42:18.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322931,1719258138700,-500.0,0.00044109,120,"2024-06-24T19:42:18.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322932,1719258138731,-500.0,0.00044109,120,"2024-06-24T19:42:18.731",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322933,1719258138762,-500.0,0.00044109,120,"2024-06-24T19:42:18.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322934,1719258138793,-500.0,0.00044109,120,"2024-06-24T19:42:18.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322935,1719258138826,-14509.09,0.00044109,120,"2024-06-24T19:42:18.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322936,1719258138857,-500.0,0.00044109,120,"2024-06-24T19:42:18.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322937,1719258138890,-500.0,0.00044109,120,"2024-06-24T19:42:18.890",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322938,1719258138922,-500.0,0.00044109,120,"2024-06-24T19:42:18.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322939,1719258138956,-500.0,0.00044109,120,"2024-06-24T19:42:18.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322940,1719258138989,-500.0,0.00044109,120,"2024-06-24T19:42:18.989",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322941,1719258139022,-500.0,0.00044109,120,"2024-06-24T19:42:19.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322942,1719258139053,-500.0,0.00044109,120,"2024-06-24T19:42:19.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322943,1719258139089,-619.98036593,0.00044109,120,"2024-06-24T19:42:19.089",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322944,1719258139122,-500.0,0.00044109,120,"2024-06-24T19:42:19.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322945,1719258139155,-2837.68,0.00044109,120,"2024-06-24T19:42:19.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322946,1719258139188,-1268.79,0.00044109,120,"2024-06-24T19:42:19.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322947,1719258139221,-709.46,0.00044109,120,"2024-06-24T19:42:19.221",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322948,1719258139254,-611.14,0.00044109,120,"2024-06-24T19:42:19.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322949,1719258139286,-500.0,0.00044109,120,"2024-06-24T19:42:19.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322950,1719258139318,-500.0,0.00044109,120,"2024-06-24T19:42:19.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322951,1719258139349,-500.0,0.00044109,30,"2024-06-24T19:42:19.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322952,1719258139383,-510.53,0.00044109,120,"2024-06-24T19:42:19.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322953,1719258139419,-500.0,0.00044109,120,"2024-06-24T19:42:19.419",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322954,1719258139450,-502.13052385,0.00044109,120,"2024-06-24T19:42:19.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322955,1719258139484,-995.0,0.00044109,120,"2024-06-24T19:42:19.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322956,1719258139516,-500.0,0.00044109,120,"2024-06-24T19:42:19.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322957,1719258139549,-1398.2,0.00044109,120,"2024-06-24T19:42:19.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322958,1719258139583,-623.96,0.00044109,120,"2024-06-24T19:42:19.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322959,1719258139619,-500.0,0.00044109,120,"2024-06-24T19:42:19.619",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322960,1719258139655,-515.43,0.00044109,120,"2024-06-24T19:42:19.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322961,1719258139689,-811.57,0.00044109,120,"2024-06-24T19:42:19.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322962,1719258139721,-516.8895324,0.00044109,120,"2024-06-24T19:42:19.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322963,1719258139753,-500.0,0.00044109,120,"2024-06-24T19:42:19.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322964,1719258139786,-6890.1,0.00044109,120,"2024-06-24T19:42:19.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322965,1719258139819,-500.0,0.00044109,120,"2024-06-24T19:42:19.819",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322966,1719258139853,-500.0,0.00044109,120,"2024-06-24T19:42:19.853",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322967,1719258139891,-500.0,0.00044109,120,"2024-06-24T19:42:19.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322968,1719258139928,-500.0,0.00044109,120,"2024-06-24T19:42:19.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322969,1719258139961,-500.0,0.00044109,120,"2024-06-24T19:42:19.961",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322970,1719258139995,-500.0,0.00044109,120,"2024-06-24T19:42:19.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322971,1719258140029,-500.0,0.00044109,120,"2024-06-24T19:42:20.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322972,1719258140064,-500.0,0.00044109,120,"2024-06-24T19:42:20.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322973,1719258140096,-500.0,0.00044109,120,"2024-06-24T19:42:20.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322974,1719258140129,-960.39,0.00044109,120,"2024-06-24T19:42:20.129",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322975,1719258140171,-500.0,0.00044109,120,"2024-06-24T19:42:20.171",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322976,1719258140203,-508.13954162,0.00044109,120,"2024-06-24T19:42:20.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322977,1719258140403,-669.18,0.00044109,120,"2024-06-24T19:42:20.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322978,1719258140436,-3969.48,0.00044109,120,"2024-06-24T19:42:20.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322979,1719258140468,-500.0,0.00044109,120,"2024-06-24T19:42:20.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322980,1719258140501,-500.0,0.00044109,120,"2024-06-24T19:42:20.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322981,1719258140533,-500.0,0.00044109,120,"2024-06-24T19:42:20.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322982,1719258140567,-1311.04,0.00044109,120,"2024-06-24T19:42:20.567",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322983,1719258140601,-500.0,0.00044109,120,"2024-06-24T19:42:20.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322984,1719258140638,-500.0,0.00044109,120,"2024-06-24T19:42:20.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322985,1719258140672,-500.0,0.00044109,120,"2024-06-24T19:42:20.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322986,1719258140706,-500.0,0.00044109,120,"2024-06-24T19:42:20.706",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322987,1719258140740,-500.0,0.00044109,120,"2024-06-24T19:42:20.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322988,1719258140774,-6812.46,0.00044109,120,"2024-06-24T19:42:20.774",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322989,1719258140806,-21055.29,0.00044109,120,"2024-06-24T19:42:20.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322990,1719258140840,-500.0,0.00044109,120,"2024-06-24T19:42:20.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322991,1719258140874,-4879.12,0.00044109,120,"2024-06-24T19:42:20.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322992,1719258140907,-502.11376378,0.00044109,120,"2024-06-24T19:42:20.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322993,1719258140939,-500.0,0.00044109,120,"2024-06-24T19:42:20.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322994,1719258140970,-1621.33,0.00044109,120,"2024-06-24T19:42:20.970",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322995,1719258141001,-500.0,0.00044109,120,"2024-06-24T19:42:21.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322996,1719258141034,-500.0,0.00044109,120,"2024-06-24T19:42:21.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322997,1719258141068,-523.35630445,0.00044109,120,"2024-06-24T19:42:21.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322998,1719258141100,-500.0,0.00044109,120,"2024-06-24T19:42:21.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330322999,1719258141132,-10451.51,0.00044109,120,"2024-06-24T19:42:21.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323000,1719258141168,-500.0,0.00044109,120,"2024-06-24T19:42:21.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323001,1719258141204,-500.0,0.00044109,120,"2024-06-24T19:42:21.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323002,1719258141235,-6648.02,0.00044109,120,"2024-06-24T19:42:21.235",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323003,1719258141267,-500.0,0.00044109,120,"2024-06-24T19:42:21.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323004,1719258141299,-589.03410798,0.00044109,120,"2024-06-24T19:42:21.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323005,1719258141332,-500.0,0.00044109,120,"2024-06-24T19:42:21.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323006,1719258141365,-511.29,0.00044109,120,"2024-06-24T19:42:21.365",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323007,1719258141399,-5716.84,0.00044109,120,"2024-06-24T19:42:21.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323008,1719258141434,-639.21,0.00044109,120,"2024-06-24T19:42:21.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323009,1719258141468,-1932.92,0.00044109,120,"2024-06-24T19:42:21.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323010,1719258141502,-542.44,0.00044109,120,"2024-06-24T19:42:21.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323011,1719258141535,-603.28,0.00044109,120,"2024-06-24T19:42:21.535",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323012,1719258141566,-500.0,0.00044109,120,"2024-06-24T19:42:21.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323013,1719258141601,-500.0,0.00044109,120,"2024-06-24T19:42:21.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323014,1719258141642,-500.0,0.00044109,120,"2024-06-24T19:42:21.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323015,1719258141684,-500.0,0.00044109,120,"2024-06-24T19:42:21.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323016,1719258141719,-15238.7,0.00044109,120,"2024-06-24T19:42:21.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323017,1719258141754,-500.0,0.00044109,120,"2024-06-24T19:42:21.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323018,1719258141788,-808.0,0.00044109,120,"2024-06-24T19:42:21.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323019,1719258141820,-500.0,0.00044109,120,"2024-06-24T19:42:21.820",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323020,1719258141853,-500.0,0.00044109,120,"2024-06-24T19:42:21.853",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323021,1719258141886,-9211.6,0.00044109,120,"2024-06-24T19:42:21.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323022,1719258141920,-500.0,0.00044109,120,"2024-06-24T19:42:21.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323023,1719258141953,-11837.0,0.00044109,120,"2024-06-24T19:42:21.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323024,1719258141985,-745.89,0.00044109,120,"2024-06-24T19:42:21.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323025,1719258142018,-16339.78,0.00044109,120,"2024-06-24T19:42:22.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323026,1719258142049,-500.0,0.00044109,120,"2024-06-24T19:42:22.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323027,1719258142081,-500.0,0.00044109,120,"2024-06-24T19:42:22.081",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323028,1719258142113,-990.35,0.00044109,120,"2024-06-24T19:42:22.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323029,1719258142146,-500.0,0.00044109,120,"2024-06-24T19:42:22.146",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323030,1719258142178,-500.0,0.00044109,120,"2024-06-24T19:42:22.178",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323031,1719258142210,-513.25642018,0.00044109,120,"2024-06-24T19:42:22.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323032,1719258142243,-500.0,0.00044109,120,"2024-06-24T19:42:22.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323033,1719258142274,-500.0,0.00044109,120,"2024-06-24T19:42:22.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323034,1719258142306,-500.0,0.00044109,120,"2024-06-24T19:42:22.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323035,1719258142342,-500.0,0.00044109,120,"2024-06-24T19:42:22.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323036,1719258142380,-6686.2,0.00044109,120,"2024-06-24T19:42:22.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323037,1719258142415,-722.46,0.00044109,120,"2024-06-24T19:42:22.415",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323038,1719258142450,-1290.82,0.00044109,120,"2024-06-24T19:42:22.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323039,1719258142488,-8106.12,0.00044109,120,"2024-06-24T19:42:22.488",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323040,1719258142527,-11637.84,0.00044109,120,"2024-06-24T19:42:22.527",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323041,1719258142566,-500.0,0.00044109,120,"2024-06-24T19:42:22.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323042,1719258142602,-1923.93,0.00044109,120,"2024-06-24T19:42:22.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323043,1719258142647,-500.0,0.00044109,120,"2024-06-24T19:42:22.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323044,1719258142692,-1160.71,0.00044109,120,"2024-06-24T19:42:22.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323045,1719258142729,-954.57,0.00044109,120,"2024-06-24T19:42:22.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323046,1719258142764,-500.0,0.00044109,120,"2024-06-24T19:42:22.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323047,1719258142799,-1238.72,0.00044109,120,"2024-06-24T19:42:22.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323048,1719258142832,-500.0,0.00044109,120,"2024-06-24T19:42:22.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323049,1719258142867,-500.0,0.00044109,120,"2024-06-24T19:42:22.867",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323050,1719258142901,-500.0,0.00044109,120,"2024-06-24T19:42:22.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323051,1719258142934,-500.0,0.00044109,120,"2024-06-24T19:42:22.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323052,1719258142971,-500.0,0.00044109,120,"2024-06-24T19:42:22.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323053,1719258143006,-182.4111437,0.00044109,120,"2024-06-24T19:42:23.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323054,1719258143041,-1229.16,0.00044109,120,"2024-06-24T19:42:23.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323055,1719258143076,-500.0,0.00044109,120,"2024-06-24T19:42:23.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323056,1719258143111,-501.29,0.00044109,120,"2024-06-24T19:42:23.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323057,1719258143149,-500.0,0.00044109,120,"2024-06-24T19:42:23.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323058,1719258143187,-500.0,0.00044109,120,"2024-06-24T19:42:23.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323059,1719258143223,-680.6,0.00044109,120,"2024-06-24T19:42:23.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323060,1719258143260,-500.0,0.00044109,120,"2024-06-24T19:42:23.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323061,1719258143293,-1518.93,0.00044109,120,"2024-06-24T19:42:23.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323062,1719258143326,-500.0,0.00044109,120,"2024-06-24T19:42:23.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323063,1719258143362,-500.0,0.00044109,120,"2024-06-24T19:42:23.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323064,1719258143400,-660.18,0.00044109,120,"2024-06-24T19:42:23.400",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323065,1719258143436,-500.0,0.00044109,120,"2024-06-24T19:42:23.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323066,1719258143470,-734.75,0.00044109,120,"2024-06-24T19:42:23.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323067,1719258143502,-500.0,0.00044109,120,"2024-06-24T19:42:23.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323068,1719258143536,-500.0,0.00044109,120,"2024-06-24T19:42:23.536",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323069,1719258143570,-500.0,0.00044109,120,"2024-06-24T19:42:23.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323070,1719258143604,-1152.05,0.00044109,120,"2024-06-24T19:42:23.604",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323071,1719258143642,-537.71,0.00044109,120,"2024-06-24T19:42:23.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323072,1719258143676,-909.58,0.00044109,120,"2024-06-24T19:42:23.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323073,1719258143712,-500.0,0.00044109,120,"2024-06-24T19:42:23.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323074,1719258143744,-500.0,0.00044109,120,"2024-06-24T19:42:23.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323075,1719258143777,-1000.0,0.00044109,120,"2024-06-24T19:42:23.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323076,1719258143810,-7186.7,0.00044109,120,"2024-06-24T19:42:23.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323077,1719258143843,-8684.9,0.00044109,120,"2024-06-24T19:42:23.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323078,1719258143876,-622.96,0.00044109,120,"2024-06-24T19:42:23.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323079,1719258143911,-500.0,0.00044109,120,"2024-06-24T19:42:23.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323080,1719258143945,-1089.47,0.00044109,120,"2024-06-24T19:42:23.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323081,1719258144148,-562.13,0.00044109,120,"2024-06-24T19:42:24.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323082,1719258144183,-6508.15,0.00044109,120,"2024-06-24T19:42:24.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323083,1719258144219,-500.0,0.00044109,120,"2024-06-24T19:42:24.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323084,1719258144254,-500.0,0.00044109,120,"2024-06-24T19:42:24.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323085,1719258144294,-500.0,0.00044109,120,"2024-06-24T19:42:24.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323086,1719258144328,-500.0,0.00044109,120,"2024-06-24T19:42:24.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323087,1719258144363,-500.0,0.00044109,120,"2024-06-24T19:42:24.363",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323088,1719258144399,-2000.0,0.00044109,120,"2024-06-24T19:42:24.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323089,1719258144434,-500.0,0.00044109,120,"2024-06-24T19:42:24.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323090,1719258144470,-202.72,0.00044109,120,"2024-06-24T19:42:24.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323091,1719258144506,-500.0,0.00044109,120,"2024-06-24T19:42:24.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323092,1719258144541,-594.01,0.00044109,120,"2024-06-24T19:42:24.541",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323093,1719258144575,-500.0,0.00044109,120,"2024-06-24T19:42:24.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323094,1719258144612,-519.47363192,0.00044109,120,"2024-06-24T19:42:24.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323095,1719258144646,-596.12,0.00044109,30,"2024-06-24T19:42:24.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323096,1719258144682,-1366.65,0.00044109,120,"2024-06-24T19:42:24.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323097,1719258144716,-532.81,0.00044109,120,"2024-06-24T19:42:24.716",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323098,1719258144751,-4072.65,0.00044109,120,"2024-06-24T19:42:24.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323099,1719258144789,-4424.98,0.00044109,120,"2024-06-24T19:42:24.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323100,1719258144824,-500.0,0.00044109,120,"2024-06-24T19:42:24.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323101,1719258144859,-3276.93,0.00044109,120,"2024-06-24T19:42:24.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323102,1719258144895,-500.0,0.00044109,120,"2024-06-24T19:42:24.895",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323103,1719258144931,-500.0,0.00044109,120,"2024-06-24T19:42:24.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323104,1719258144968,-500.0,0.00044109,120,"2024-06-24T19:42:24.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323105,1719258145003,-4229.0,0.00044109,120,"2024-06-24T19:42:25.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323106,1719258145037,-2670.65,0.00044109,120,"2024-06-24T19:42:25.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323107,1719258145072,-2835.37,0.00044109,120,"2024-06-24T19:42:25.072",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323108,1719258145106,-575.65,0.00044109,120,"2024-06-24T19:42:25.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323109,1719258145142,-500.0,0.00044109,120,"2024-06-24T19:42:25.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323110,1719258145177,-500.0,0.00044109,120,"2024-06-24T19:42:25.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323111,1719258145213,-1295.69,0.00044109,120,"2024-06-24T19:42:25.213",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323112,1719258145249,-500.0,0.00044109,120,"2024-06-24T19:42:25.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323113,1719258145284,-1533.9,0.00044109,120,"2024-06-24T19:42:25.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323114,1719258145319,-500.0,0.00044109,120,"2024-06-24T19:42:25.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323115,1719258145353,-500.0,0.00044109,120,"2024-06-24T19:42:25.353",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323116,1719258145389,-543.36985017,0.00044109,120,"2024-06-24T19:42:25.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323117,1719258145436,-500.0,0.00044109,120,"2024-06-24T19:42:25.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323118,1719258145474,-1514.95,0.00044109,120,"2024-06-24T19:42:25.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323119,1719258145513,-5760.53,0.00044109,120,"2024-06-24T19:42:25.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323120,1719258145550,-157.278185,0.00044109,120,"2024-06-24T19:42:25.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323121,1719258145593,-21952.63,0.00044109,120,"2024-06-24T19:42:25.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323122,1719258145635,-643.0541019,0.00044109,120,"2024-06-24T19:42:25.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323123,1719258145676,-1496.26,0.00044109,120,"2024-06-24T19:42:25.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323124,1719258145709,-833.92,0.00044109,120,"2024-06-24T19:42:25.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323125,1719258145743,-500.0,0.00044109,120,"2024-06-24T19:42:25.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323126,1719258145777,-1709.42,0.00044109,120,"2024-06-24T19:42:25.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323127,1719258145811,-1063.0,0.00044109,120,"2024-06-24T19:42:25.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323128,1719258145845,-4392.25,0.00044109,120,"2024-06-24T19:42:25.845",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323129,1719258145877,-1353.45,0.00044109,120,"2024-06-24T19:42:25.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323130,1719258145912,-502.2844392,0.00044109,120,"2024-06-24T19:42:25.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323131,1719258145946,-500.0,0.00044109,120,"2024-06-24T19:42:25.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323132,1719258145979,-1164.26,0.00044109,120,"2024-06-24T19:42:25.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323133,1719258146014,-15843.25,0.00044109,120,"2024-06-24T19:42:26.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323134,1719258146046,-599.03,0.00044109,120,"2024-06-24T19:42:26.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323135,1719258146080,-5342.0,0.00044109,120,"2024-06-24T19:42:26.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323136,1719258146113,-500.0,0.00044109,90,"2024-06-24T19:42:26.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323137,1719258146148,-500.0,0.00044109,120,"2024-06-24T19:42:26.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323138,1719258146183,-3528.99,0.00044109,120,"2024-06-24T19:42:26.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323139,1719258146215,-500.0,0.00044109,120,"2024-06-24T19:42:26.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323140,1719258146248,-500.0,0.00044109,120,"2024-06-24T19:42:26.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323141,1719258146281,-500.0,0.00044109,120,"2024-06-24T19:42:26.281",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323142,1719258146314,-1406.68,0.00044109,120,"2024-06-24T19:42:26.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323143,1719258146347,-3948.04,0.00044109,120,"2024-06-24T19:42:26.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323144,1719258146380,-800.27,0.00044109,120,"2024-06-24T19:42:26.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323145,1719258146417,-500.0,0.00044109,120,"2024-06-24T19:42:26.417",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323146,1719258146451,-18014.52,0.00044109,120,"2024-06-24T19:42:26.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323147,1719258146485,-500.0,0.00044109,120,"2024-06-24T19:42:26.485",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323148,1719258146517,-1081.79,0.00044109,120,"2024-06-24T19:42:26.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323149,1719258146556,-8515.25,0.00044109,120,"2024-06-24T19:42:26.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323150,1719258146596,-500.0,0.00044109,120,"2024-06-24T19:42:26.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323151,1719258146639,-2099.61,0.00044109,120,"2024-06-24T19:42:26.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323152,1719258146678,-11323.74,0.00044109,120,"2024-06-24T19:42:26.678",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323153,1719258146712,-1227.33,0.00044109,120,"2024-06-24T19:42:26.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323154,1719258146744,-8263.86,0.00044109,120,"2024-06-24T19:42:26.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323155,1719258146775,-1743.76,0.00044109,120,"2024-06-24T19:42:26.775",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323156,1719258146806,-500.0,0.00044109,120,"2024-06-24T19:42:26.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323157,1719258146838,-500.0,0.00044109,120,"2024-06-24T19:42:26.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323158,1719258146869,-500.0,0.00044109,120,"2024-06-24T19:42:26.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323159,1719258146902,-1127.16,0.00044109,120,"2024-06-24T19:42:26.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323160,1719258146934,-500.0,0.00044109,120,"2024-06-24T19:42:26.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323161,1719258146967,-500.0,0.00044109,120,"2024-06-24T19:42:26.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323162,1719258146999,-500.0,0.00044109,120,"2024-06-24T19:42:26.999",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323163,1719258147032,-2016.78,0.00044109,120,"2024-06-24T19:42:27.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323164,1719258147064,-516.62,0.00044109,120,"2024-06-24T19:42:27.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323165,1719258147096,-1126.39,0.00044109,120,"2024-06-24T19:42:27.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323166,1719258147129,-500.0,0.00044109,120,"2024-06-24T19:42:27.129",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323167,1719258147164,-500.0,0.00044109,120,"2024-06-24T19:42:27.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323168,1719258147198,-44232.4,0.00044109,120,"2024-06-24T19:42:27.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323169,1719258147232,-1708.98,0.00044109,120,"2024-06-24T19:42:27.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323170,1719258147264,-500.0,0.00044109,120,"2024-06-24T19:42:27.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323171,1719258147298,-15215.37,0.00044109,120,"2024-06-24T19:42:27.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323172,1719258147331,-1099.7,0.00044109,120,"2024-06-24T19:42:27.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323173,1719258147364,-1426.31,0.00044109,120,"2024-06-24T19:42:27.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323174,1719258147398,-500.0,0.00044109,120,"2024-06-24T19:42:27.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323175,1719258147431,-500.0,0.00044109,120,"2024-06-24T19:42:27.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323176,1719258147464,-574.44,0.00044109,120,"2024-06-24T19:42:27.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323177,1719258147496,-1323.01,0.00044109,120,"2024-06-24T19:42:27.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323178,1719258147528,-1770.99,0.00044109,120,"2024-06-24T19:42:27.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323179,1719258147561,-500.0,0.00044109,120,"2024-06-24T19:42:27.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323180,1719258147598,-1186.42,0.00044109,120,"2024-06-24T19:42:27.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323181,1719258147633,-508.43,0.00044109,120,"2024-06-24T19:42:27.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323182,1719258147668,-886.44,0.00044109,120,"2024-06-24T19:42:27.668",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323183,1719258147702,-596.36797606,0.00044109,120,"2024-06-24T19:42:27.702",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323184,1719258147735,-2024.38,0.00044109,120,"2024-06-24T19:42:27.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323185,1719258147954,-9855.22,0.00044109,120,"2024-06-24T19:42:27.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323186,1719258147993,-500.0,0.00044109,120,"2024-06-24T19:42:27.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323187,1719258148034,-24321.78,0.00044109,120,"2024-06-24T19:42:28.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323188,1719258148073,-500.0,0.00044109,120,"2024-06-24T19:42:28.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323189,1719258148112,-500.0,0.00044109,120,"2024-06-24T19:42:28.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323190,1719258148148,-500.0,0.00044109,120,"2024-06-24T19:42:28.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323191,1719258148180,-2248.85,0.00044109,120,"2024-06-24T19:42:28.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323192,1719258148215,-500.0,0.00044109,120,"2024-06-24T19:42:28.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323193,1719258148248,-1193.42,0.00044109,120,"2024-06-24T19:42:28.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323194,1719258148283,-6708.77,0.00044109,120,"2024-06-24T19:42:28.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323195,1719258148316,-2029.01,0.00044109,120,"2024-06-24T19:42:28.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323196,1719258148350,-500.0,0.00044109,120,"2024-06-24T19:42:28.350",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323197,1719258148385,-1627.12,0.00044109,120,"2024-06-24T19:42:28.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323198,1719258148425,-994.14,0.00044109,120,"2024-06-24T19:42:28.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323199,1719258148461,-708.24,0.00044109,120,"2024-06-24T19:42:28.461",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323200,1719258148496,-608.64,0.00044109,120,"2024-06-24T19:42:28.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323201,1719258148530,-2446.82,0.00044109,120,"2024-06-24T19:42:28.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323202,1719258148564,-767.28,0.00044109,120,"2024-06-24T19:42:28.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323203,1719258148600,-716.11,0.00044109,120,"2024-06-24T19:42:28.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323204,1719258148638,-500.0,0.00044109,120,"2024-06-24T19:42:28.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323205,1719258148676,-500.0,0.00044109,120,"2024-06-24T19:42:28.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323206,1719258148712,-500.0,0.00044109,120,"2024-06-24T19:42:28.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323207,1719258148744,-1443.36,0.00044109,120,"2024-06-24T19:42:28.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323208,1719258148779,-609.82,0.00044109,120,"2024-06-24T19:42:28.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323209,1719258148813,-6401.94,0.00044109,120,"2024-06-24T19:42:28.813",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323210,1719258148847,-500.0,0.00044109,120,"2024-06-24T19:42:28.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323211,1719258148881,-514.48236021,0.00044109,120,"2024-06-24T19:42:28.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323212,1719258148918,-500.0,0.00044109,90,"2024-06-24T19:42:28.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323213,1719258148952,-500.0,0.00044109,120,"2024-06-24T19:42:28.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323214,1719258148985,-861.71,0.00044109,120,"2024-06-24T19:42:28.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323215,1719258149019,-1411.55,0.00044109,120,"2024-06-24T19:42:29.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323216,1719258149055,-500.0,0.00044109,120,"2024-06-24T19:42:29.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323217,1719258149090,-500.0,0.00044109,120,"2024-06-24T19:42:29.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323218,1719258149124,-678.0,0.00044109,120,"2024-06-24T19:42:29.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323219,1719258149157,-959.44,0.00044109,120,"2024-06-24T19:42:29.157",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323220,1719258149190,-14849.4,0.00044109,120,"2024-06-24T19:42:29.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323221,1719258149223,-500.0,0.00044109,120,"2024-06-24T19:42:29.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323222,1719258149256,-500.0,0.00044109,120,"2024-06-24T19:42:29.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323223,1719258149290,-500.0,0.00044109,120,"2024-06-24T19:42:29.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323224,1719258149323,-500.0,0.00044109,120,"2024-06-24T19:42:29.323",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323225,1719258149355,-4439.98,0.00044109,120,"2024-06-24T19:42:29.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323226,1719258149388,-1025.11,0.00044109,120,"2024-06-24T19:42:29.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323227,1719258149422,-500.0,0.00044109,120,"2024-06-24T19:42:29.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323228,1719258149455,-3657.05,0.00044109,120,"2024-06-24T19:42:29.455",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323229,1719258149490,-500.0,0.00044109,120,"2024-06-24T19:42:29.490",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323230,1719258149524,-643.67,0.00044109,120,"2024-06-24T19:42:29.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323231,1719258149555,-500.0,0.00044109,120,"2024-06-24T19:42:29.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323232,1719258149591,-921.25,0.00044109,120,"2024-06-24T19:42:29.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323233,1719258149625,-500.0,0.00044109,120,"2024-06-24T19:42:29.625",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323234,1719258149662,-500.0,0.00044109,120,"2024-06-24T19:42:29.662",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323235,1719258149695,-600.11924495,0.00044109,120,"2024-06-24T19:42:29.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323236,1719258149751,-500.0,0.00044109,120,"2024-06-24T19:42:29.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323237,1719258149807,-500.0,0.00044109,120,"2024-06-24T19:42:29.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323238,1719258149862,-500.0,0.00044109,120,"2024-06-24T19:42:29.862",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323239,1719258149914,-500.0,0.00044109,120,"2024-06-24T19:42:29.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323240,1719258149969,-500.0,0.00044109,120,"2024-06-24T19:42:29.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323241,1719258150019,-9434.72,0.00044109,120,"2024-06-24T19:42:30.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323242,1719258150066,-1522.85,0.00044109,120,"2024-06-24T19:42:30.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323243,1719258150111,-575.37,0.00044109,120,"2024-06-24T19:42:30.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323244,1719258150156,-566.76,0.00044109,120,"2024-06-24T19:42:30.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323245,1719258150203,-25825.32,0.00044109,120,"2024-06-24T19:42:30.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323246,1719258150247,-179.18,0.00044109,120,"2024-06-24T19:42:30.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323247,1719258150291,-500.0,0.00044109,120,"2024-06-24T19:42:30.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323248,1719258150335,-500.0,0.00044109,120,"2024-06-24T19:42:30.335",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323249,1719258150380,-500.0,0.00044109,120,"2024-06-24T19:42:30.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323250,1719258150429,-500.0,0.00044109,120,"2024-06-24T19:42:30.429",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323251,1719258150478,-40387.28,0.00044109,120,"2024-06-24T19:42:30.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323252,1719258150526,-909.24,0.00044109,120,"2024-06-24T19:42:30.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323253,1719258150570,-503.36807649,0.00044109,120,"2024-06-24T19:42:30.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323254,1719258150617,-757.63,0.00044109,120,"2024-06-24T19:42:30.617",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323255,1719258150671,-442.29086452,0.00044109,120,"2024-06-24T19:42:30.671",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323256,1719258150726,-786.54,0.00044109,120,"2024-06-24T19:42:30.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323257,1719258150779,-606.66,0.00044109,120,"2024-06-24T19:42:30.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323258,1719258150829,-1133.73,0.00044109,120,"2024-06-24T19:42:30.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323259,1719258150885,-500.0,0.00044109,120,"2024-06-24T19:42:30.885",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323260,1719258150934,-500.0,0.00044109,120,"2024-06-24T19:42:30.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323261,1719258150980,-500.0,0.00044109,120,"2024-06-24T19:42:30.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323262,1719258151028,-500.0,0.00044109,120,"2024-06-24T19:42:31.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323263,1719258151073,-500.0,0.00044109,120,"2024-06-24T19:42:31.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323264,1719258151119,-500.0,0.00044109,120,"2024-06-24T19:42:31.119",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323265,1719258151163,-4193.45,0.00044109,120,"2024-06-24T19:42:31.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323266,1719258151207,-2697.16,0.00044109,120,"2024-06-24T19:42:31.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323267,1719258151251,-500.0,0.00044109,120,"2024-06-24T19:42:31.251",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323268,1719258151294,-3271.52,0.00044109,120,"2024-06-24T19:42:31.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323269,1719258151337,-500.0,0.00044109,120,"2024-06-24T19:42:31.337",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323270,1719258151381,-500.0,0.00044109,120,"2024-06-24T19:42:31.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323271,1719258151431,-648.35,0.00044109,120,"2024-06-24T19:42:31.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323272,1719258151475,-500.0,0.00044109,120,"2024-06-24T19:42:31.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323273,1719258151520,-3832.32,0.00044109,120,"2024-06-24T19:42:31.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323274,1719258151564,-500.0,0.00044109,120,"2024-06-24T19:42:31.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323275,1719258151607,-7738.66,0.00044109,120,"2024-06-24T19:42:31.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323276,1719258151651,-511.82,0.00044109,120,"2024-06-24T19:42:31.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323277,1719258151694,-507.31755879,0.00044109,120,"2024-06-24T19:42:31.694",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323278,1719258151737,-500.0,0.00044109,120,"2024-06-24T19:42:31.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323279,1719258151787,-1995.29,0.00044109,120,"2024-06-24T19:42:31.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323280,1719258151830,-1651.64,0.00044109,120,"2024-06-24T19:42:31.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323281,1719258151870,-8679.15,0.00044109,120,"2024-06-24T19:42:31.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323282,1719258151914,-590.2481501,0.00044109,120,"2024-06-24T19:42:31.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323283,1719258151955,-657.61,0.00044109,120,"2024-06-24T19:42:31.955",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323284,1719258151998,-515.41,0.00044109,120,"2024-06-24T19:42:31.998",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323285,1719258152041,-782.34,0.00044109,120,"2024-06-24T19:42:32.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323286,1719258152093,-500.0,0.00044109,120,"2024-06-24T19:42:32.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323287,1719258152148,-9116.37,0.00044109,120,"2024-06-24T19:42:32.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323288,1719258152202,-154.74729486,0.00044172,30,"2024-06-24T19:42:32.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323289,1719258152249,-963.09547738,0.000442,120,"2024-06-24T19:42:32.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323290,1719258152297,-963.09547738,0.000442,120,"2024-06-24T19:42:32.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323291,1719258152344,-963.09547738,0.000442,120,"2024-06-24T19:42:32.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323292,1719258152395,-963.09547738,0.000442,120,"2024-06-24T19:42:32.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323293,1719258152444,-963.09547738,0.000442,120,"2024-06-24T19:42:32.444",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323294,1719258152661,-171.35581756,0.00044214,30,"2024-06-24T19:42:32.661",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323295,1719258152708,-171.35581756,0.00044229,30,"2024-06-24T19:42:32.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323296,1719258152744,-1000.0,0.00044251,30,"2024-06-24T19:42:32.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323297,1719258152783,-152.0,0.00044252,31,"2024-06-24T19:42:32.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323298,1719258152818,-155.67775372,0.00044276,30,"2024-06-24T19:42:32.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323299,1719258152857,-453.41165864,0.00044283,30,"2024-06-24T19:42:32.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323300,1719258152894,-150.0,0.00044295,120,"2024-06-24T19:42:32.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323301,1719258152928,-399.61693296,0.00044376,30,"2024-06-24T19:42:32.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323302,1719258152963,-226.79118363,0.0004438,120,"2024-06-24T19:42:32.963",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323303,1719258152997,-226.79118363,0.0004438,120,"2024-06-24T19:42:32.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323304,1719258153032,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323305,1719258153067,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323306,1719258153106,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323307,1719258153143,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323308,1719258153184,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323309,1719258153223,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323310,1719258153264,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323311,1719258153305,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323312,1719258153342,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323313,1719258153376,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323314,1719258153412,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.412",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323315,1719258153449,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323316,1719258153486,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323317,1719258153522,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323318,1719258153558,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323319,1719258153598,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323320,1719258153634,-226.79118363,0.0004438,120,"2024-06-24T19:42:33.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323321,1719258153676,-227.29,0.0004438,120,"2024-06-24T19:42:33.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323322,1719258153714,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323323,1719258153752,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323324,1719258153789,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323325,1719258153825,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323326,1719258153865,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323327,1719258153908,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323328,1719258153946,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323329,1719258153983,-907.23973451,0.0004438,120,"2024-06-24T19:42:33.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323330,1719258154021,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323331,1719258154058,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323332,1719258154098,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323333,1719258154137,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323334,1719258154176,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323335,1719258154214,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.214",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323336,1719258154254,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323337,1719258154293,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323338,1719258154329,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.329",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323339,1719258154369,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.369",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323340,1719258154408,-907.23973451,0.0004438,120,"2024-06-24T19:42:34.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323341,1719258154449,-907.73,0.0004438,120,"2024-06-24T19:42:34.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323342,1719258154496,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323343,1719258154535,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.535",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323344,1719258154571,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.571",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323345,1719258154605,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.605",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323346,1719258154641,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323347,1719258154684,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323348,1719258154721,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323349,1719258154757,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323350,1719258154793,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323351,1719258154830,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323352,1719258154866,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323353,1719258154904,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323354,1719258154942,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323355,1719258154976,-182.82431769,0.0004438,120,"2024-06-24T19:42:34.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323356,1719258155012,-182.82431769,0.0004438,120,"2024-06-24T19:42:35.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323357,1719258155048,-182.82431769,0.0004438,120,"2024-06-24T19:42:35.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323358,1719258155084,-182.82431769,0.0004438,120,"2024-06-24T19:42:35.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323359,1719258155119,-182.82431769,0.0004438,120,"2024-06-24T19:42:35.119",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323360,1719258155154,-182.82431769,0.0004438,120,"2024-06-24T19:42:35.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323361,1719258155189,-183.32,0.0004438,120,"2024-06-24T19:42:35.189",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323362,1719258155224,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323363,1719258155260,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323364,1719258155295,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.295",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323365,1719258155329,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.329",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323366,1719258155362,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323367,1719258155397,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323368,1719258155430,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.430",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323369,1719258155464,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323370,1719258155501,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323371,1719258155536,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.536",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323372,1719258155569,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323373,1719258155603,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323374,1719258155641,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323375,1719258155675,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323376,1719258155712,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323377,1719258155751,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323378,1719258155784,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323379,1719258155816,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323380,1719258155856,-731.37227077,0.0004438,120,"2024-06-24T19:42:35.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323381,1719258155892,-731.87,0.0004438,120,"2024-06-24T19:42:35.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323382,1719258155925,-243.28204007,0.0004438,120,"2024-06-24T19:42:35.925",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323383,1719258155958,-243.28204007,0.0004438,120,"2024-06-24T19:42:35.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323384,1719258155992,-243.28204007,0.0004438,120,"2024-06-24T19:42:35.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323385,1719258156028,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323386,1719258156061,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323387,1719258156097,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323388,1719258156130,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323389,1719258156164,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323390,1719258156196,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323391,1719258156228,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323392,1719258156260,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323393,1719258156294,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323394,1719258156327,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323395,1719258156533,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323396,1719258156566,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323397,1719258156602,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323398,1719258156638,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323399,1719258156672,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323400,1719258156714,-243.28204007,0.0004438,120,"2024-06-24T19:42:36.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323401,1719258156749,-243.78,0.0004438,120,"2024-06-24T19:42:36.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323402,1719258156783,-973.20316027,0.0004438,120,"2024-06-24T19:42:36.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323403,1719258156816,-973.20316027,0.0004438,120,"2024-06-24T19:42:36.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323404,1719258156850,-973.20316027,0.0004438,120,"2024-06-24T19:42:36.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323405,1719258156884,-973.20316027,0.0004438,120,"2024-06-24T19:42:36.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323406,1719258156921,-973.20316027,0.0004438,120,"2024-06-24T19:42:36.921",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323407,1719258156956,-973.20316027,0.0004438,120,"2024-06-24T19:42:36.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323408,1719258156991,-973.20316027,0.0004438,120,"2024-06-24T19:42:36.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323409,1719258157027,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323410,1719258157060,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323411,1719258157100,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323412,1719258157137,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323413,1719258157173,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.173",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323414,1719258157209,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323415,1719258157243,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323416,1719258157276,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323417,1719258157314,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323418,1719258157349,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323419,1719258157383,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323420,1719258157418,-973.20316027,0.0004438,120,"2024-06-24T19:42:37.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323421,1719258157452,-973.7,0.0004438,120,"2024-06-24T19:42:37.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323422,1719258157486,-500.0,0.00044383,120,"2024-06-24T19:42:37.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323423,1719258157521,-662.41,0.00044383,120,"2024-06-24T19:42:37.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323424,1719258157555,-274.20299136,0.00044383,120,"2024-06-24T19:42:37.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323425,1719258157589,-500.0,0.00044383,120,"2024-06-24T19:42:37.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323426,1719258157630,-375.20244674,0.00044383,120,"2024-06-24T19:42:37.630",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323427,1719258157664,-500.0,0.00044383,120,"2024-06-24T19:42:37.664",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323428,1719258157699,-500.0,0.00044383,120,"2024-06-24T19:42:37.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323429,1719258157732,-500.0,0.00044383,120,"2024-06-24T19:42:37.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323430,1719258157765,-500.0,0.00044383,120,"2024-06-24T19:42:37.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323431,1719258157799,-500.0,0.00044383,120,"2024-06-24T19:42:37.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323432,1719258157832,-500.0,0.00044383,120,"2024-06-24T19:42:37.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323433,1719258157866,-500.0,0.00044383,120,"2024-06-24T19:42:37.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323434,1719258157902,-500.0,0.00044383,120,"2024-06-24T19:42:37.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323435,1719258157940,-1251.45,0.00044383,120,"2024-06-24T19:42:37.940",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323436,1719258157972,-500.0,0.00044383,120,"2024-06-24T19:42:37.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323437,1719258158005,-500.0,0.00044383,120,"2024-06-24T19:42:38.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323438,1719258158038,-1217.29,0.00044383,120,"2024-06-24T19:42:38.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323439,1719258158071,-929.01,0.00044383,120,"2024-06-24T19:42:38.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323440,1719258158107,-500.0,0.00044383,120,"2024-06-24T19:42:38.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323441,1719258158140,-500.0,0.00044383,120,"2024-06-24T19:42:38.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323442,1719258158175,-500.0,0.00044383,120,"2024-06-24T19:42:38.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323443,1719258158209,-688.25,0.00044383,120,"2024-06-24T19:42:38.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323444,1719258158242,-500.0,0.00044383,120,"2024-06-24T19:42:38.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323445,1719258158274,-500.0,0.00044383,120,"2024-06-24T19:42:38.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323446,1719258158307,-500.0,0.00044383,120,"2024-06-24T19:42:38.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323447,1719258158340,-500.0,0.00044383,120,"2024-06-24T19:42:38.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323448,1719258158374,-667.52,0.00044383,120,"2024-06-24T19:42:38.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323449,1719258158407,-500.0,0.00044383,120,"2024-06-24T19:42:38.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323450,1719258158441,-500.0,0.00044383,120,"2024-06-24T19:42:38.441",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323451,1719258158474,-500.0,0.00044383,120,"2024-06-24T19:42:38.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323452,1719258158508,-500.0,0.00044383,120,"2024-06-24T19:42:38.508",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323453,1719258158542,-1121.16,0.00044383,120,"2024-06-24T19:42:38.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323454,1719258158576,-500.0,0.00044383,120,"2024-06-24T19:42:38.576",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323455,1719258158612,-617.7,0.00044383,120,"2024-06-24T19:42:38.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323456,1719258158645,-602.64,0.00044383,120,"2024-06-24T19:42:38.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323457,1719258158681,-842.98,0.00044383,120,"2024-06-24T19:42:38.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323458,1719258158715,-500.0,0.00044383,120,"2024-06-24T19:42:38.715",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323459,1719258158749,-544.97697407,0.00044383,120,"2024-06-24T19:42:38.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323460,1719258158783,-500.0,0.00044383,120,"2024-06-24T19:42:38.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323461,1719258158817,-650.41,0.00044383,120,"2024-06-24T19:42:38.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323462,1719258158865,-1257.64,0.00044383,120,"2024-06-24T19:42:38.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323463,1719258158901,-500.0,0.00044383,120,"2024-06-24T19:42:38.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323464,1719258158936,-337.72062805,0.00044383,120,"2024-06-24T19:42:38.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323465,1719258158969,-618.17,0.00044383,120,"2024-06-24T19:42:38.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323466,1719258159003,-566.47,0.00044383,120,"2024-06-24T19:42:39.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323467,1719258159039,-500.0,0.00044383,120,"2024-06-24T19:42:39.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323468,1719258159077,-500.0,0.00044383,120,"2024-06-24T19:42:39.077",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323469,1719258159112,-775.84,0.00044383,120,"2024-06-24T19:42:39.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323470,1719258159149,-500.0,0.00044383,120,"2024-06-24T19:42:39.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323471,1719258159184,-500.0,0.00044383,120,"2024-06-24T19:42:39.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323472,1719258159219,-500.0,0.00044383,120,"2024-06-24T19:42:39.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323473,1719258159255,-614.95,0.00044383,120,"2024-06-24T19:42:39.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323474,1719258159289,-500.0,0.00044383,120,"2024-06-24T19:42:39.289",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323475,1719258159326,-500.0,0.00044383,120,"2024-06-24T19:42:39.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323476,1719258159364,-581.15,0.00044383,120,"2024-06-24T19:42:39.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323477,1719258159401,-500.0,0.00044383,120,"2024-06-24T19:42:39.401",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323478,1719258159437,-500.0,0.00044383,120,"2024-06-24T19:42:39.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323479,1719258159472,-500.0,0.00044383,120,"2024-06-24T19:42:39.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323480,1719258159507,-500.0,0.00044383,120,"2024-06-24T19:42:39.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323481,1719258159543,-1046.88,0.00044383,120,"2024-06-24T19:42:39.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323482,1719258159580,-500.0,0.00044383,120,"2024-06-24T19:42:39.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323483,1719258159614,-500.0,0.00044383,120,"2024-06-24T19:42:39.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323484,1719258159649,-1278.88,0.00044383,120,"2024-06-24T19:42:39.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323485,1719258159686,-500.0,0.00044383,120,"2024-06-24T19:42:39.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323486,1719258159722,-500.0,0.00044383,120,"2024-06-24T19:42:39.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323487,1719258159757,-500.0,0.00044383,120,"2024-06-24T19:42:39.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323488,1719258159793,-500.0,0.00044383,120,"2024-06-24T19:42:39.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323489,1719258159828,-1432.07,0.00044383,120,"2024-06-24T19:42:39.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323490,1719258159863,-500.0,0.00044383,120,"2024-06-24T19:42:39.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323491,1719258159897,-500.0,0.00044383,120,"2024-06-24T19:42:39.897",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323492,1719258159933,-500.0,0.00044383,120,"2024-06-24T19:42:39.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323493,1719258159967,-500.0,0.00044383,120,"2024-06-24T19:42:39.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323494,1719258160001,-500.0,0.00044383,120,"2024-06-24T19:42:40.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323495,1719258160036,-526.24,0.00044383,120,"2024-06-24T19:42:40.036",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323496,1719258160072,-665.68,0.00044383,120,"2024-06-24T19:42:40.072",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323497,1719258160109,-566.4075683,0.00044383,120,"2024-06-24T19:42:40.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323498,1719258160142,-681.45,0.00044383,120,"2024-06-24T19:42:40.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323499,1719258160368,-500.0,0.00044383,120,"2024-06-24T19:42:40.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323500,1719258160410,-269.89669256,0.00044383,120,"2024-06-24T19:42:40.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323501,1719258160451,-500.0,0.00044383,120,"2024-06-24T19:42:40.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323502,1719258160487,-1016.38,0.00044383,120,"2024-06-24T19:42:40.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323503,1719258160523,-500.0,0.00044383,120,"2024-06-24T19:42:40.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323504,1719258160561,-214.65,0.00044383,120,"2024-06-24T19:42:40.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323505,1719258160601,-500.0,0.00044383,120,"2024-06-24T19:42:40.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323506,1719258160652,-500.0,0.00044383,120,"2024-06-24T19:42:40.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323507,1719258160689,-500.0,0.00044383,120,"2024-06-24T19:42:40.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323508,1719258160727,-590.52510327,0.00044383,120,"2024-06-24T19:42:40.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323509,1719258160765,-500.0,0.00044383,120,"2024-06-24T19:42:40.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323510,1719258160802,-579.07,0.00044383,120,"2024-06-24T19:42:40.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323511,1719258160836,-816.07,0.00044383,120,"2024-06-24T19:42:40.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323512,1719258160873,-500.0,0.00044383,120,"2024-06-24T19:42:40.873",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323513,1719258160909,-1191.55,0.00044383,120,"2024-06-24T19:42:40.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323514,1719258160958,-500.0,0.00044383,120,"2024-06-24T19:42:40.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323515,1719258160996,-500.0,0.00044383,120,"2024-06-24T19:42:40.996",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323516,1719258161033,-500.0,0.00044383,120,"2024-06-24T19:42:41.033",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323517,1719258161070,-500.0,0.00044383,120,"2024-06-24T19:42:41.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323518,1719258161112,-500.0,0.00044383,120,"2024-06-24T19:42:41.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323519,1719258161151,-500.0,0.00044383,120,"2024-06-24T19:42:41.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323520,1719258161188,-1192.88,0.00044383,120,"2024-06-24T19:42:41.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323521,1719258161226,-500.0,0.00044383,120,"2024-06-24T19:42:41.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323522,1719258161263,-500.0,0.00044383,120,"2024-06-24T19:42:41.263",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323523,1719258161300,-500.0,0.00044383,120,"2024-06-24T19:42:41.300",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323524,1719258161336,-500.0,0.00044383,120,"2024-06-24T19:42:41.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323525,1719258161372,-500.0,0.00044383,120,"2024-06-24T19:42:41.372",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323526,1719258161407,-500.0,0.00044383,120,"2024-06-24T19:42:41.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323527,1719258161445,-500.0,0.00044383,120,"2024-06-24T19:42:41.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323528,1719258161488,-500.0,0.00044383,120,"2024-06-24T19:42:41.488",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323529,1719258161530,-500.0,0.00044383,120,"2024-06-24T19:42:41.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323530,1719258161570,-1453.56,0.00044383,120,"2024-06-24T19:42:41.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323531,1719258161610,-703.65,0.00044383,120,"2024-06-24T19:42:41.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323532,1719258161650,-574.53,0.00044383,120,"2024-06-24T19:42:41.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323533,1719258161685,-981.69,0.00044383,120,"2024-06-24T19:42:41.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323534,1719258161722,-748.31,0.00044383,120,"2024-06-24T19:42:41.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323535,1719258161757,-876.76,0.00044383,120,"2024-06-24T19:42:41.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323536,1719258161794,-500.0,0.00044383,120,"2024-06-24T19:42:41.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323537,1719258161828,-500.0,0.00044383,120,"2024-06-24T19:42:41.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323538,1719258161863,-500.0,0.00044383,120,"2024-06-24T19:42:41.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323539,1719258161905,-500.0,0.00044383,120,"2024-06-24T19:42:41.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323540,1719258161947,-540.91,0.00044383,120,"2024-06-24T19:42:41.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323541,1719258161984,-500.0,0.00044383,120,"2024-06-24T19:42:41.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323542,1719258162022,-500.0,0.00044383,120,"2024-06-24T19:42:42.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323543,1719258162058,-500.0,0.00044383,120,"2024-06-24T19:42:42.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323544,1719258162095,-500.0,0.00044383,120,"2024-06-24T19:42:42.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323545,1719258162131,-500.0,0.00044383,120,"2024-06-24T19:42:42.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323546,1719258162167,-500.0,0.00044383,120,"2024-06-24T19:42:42.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323547,1719258162203,-500.0,0.00044383,120,"2024-06-24T19:42:42.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323548,1719258162240,-626.69,0.00044383,120,"2024-06-24T19:42:42.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323549,1719258162277,-1757.73,0.00044383,120,"2024-06-24T19:42:42.277",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323550,1719258162314,-502.04120754,0.00044383,120,"2024-06-24T19:42:42.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323551,1719258162352,-500.0,0.00044383,120,"2024-06-24T19:42:42.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323552,1719258162387,-500.0,0.00044383,120,"2024-06-24T19:42:42.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323553,1719258162424,-500.0,0.00044383,120,"2024-06-24T19:42:42.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323554,1719258162462,-500.0,0.00044383,120,"2024-06-24T19:42:42.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323555,1719258162497,-500.0,0.00044383,120,"2024-06-24T19:42:42.497",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323556,1719258162533,-500.0,0.00044383,120,"2024-06-24T19:42:42.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323557,1719258162568,-500.0,0.00044383,120,"2024-06-24T19:42:42.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323558,1719258162609,-329.31835849,0.00044383,120,"2024-06-24T19:42:42.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323559,1719258162645,-500.0,0.00044383,120,"2024-06-24T19:42:42.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323560,1719258162687,-399.32,0.00044383,120,"2024-06-24T19:42:42.687",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323561,1719258162722,-548.25144533,0.00044383,120,"2024-06-24T19:42:42.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323562,1719258162756,-580.54637793,0.00044383,120,"2024-06-24T19:42:42.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323563,1719258162790,-500.0,0.00044383,120,"2024-06-24T19:42:42.790",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323564,1719258162823,-220.68,0.00044383,120,"2024-06-24T19:42:42.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323565,1719258162857,-500.0,0.00044383,120,"2024-06-24T19:42:42.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323566,1719258162891,-639.20951001,0.00044383,120,"2024-06-24T19:42:42.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323567,1719258162932,-517.04,0.00044383,120,"2024-06-24T19:42:42.932",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323568,1719258162968,-236.86317723,0.00044383,120,"2024-06-24T19:42:42.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323569,1719258163004,-500.0,0.00044383,120,"2024-06-24T19:42:43.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323570,1719258163046,-1500.0,0.00044383,120,"2024-06-24T19:42:43.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323571,1719258163083,-531.7,0.00044383,120,"2024-06-24T19:42:43.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323572,1719258163119,-557.88,0.00044383,120,"2024-06-24T19:42:43.119",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323573,1719258163156,-500.0,0.00044383,120,"2024-06-24T19:42:43.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323574,1719258163195,-500.0,0.00044383,120,"2024-06-24T19:42:43.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323575,1719258163233,-500.0,0.00044383,120,"2024-06-24T19:42:43.233",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323576,1719258163269,-533.67,0.00044383,120,"2024-06-24T19:42:43.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323577,1719258163304,-500.0,0.00044383,120,"2024-06-24T19:42:43.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323578,1719258163341,-251.58,0.00044383,120,"2024-06-24T19:42:43.341",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323579,1719258163377,-783.5,0.00044383,120,"2024-06-24T19:42:43.377",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323580,1719258163410,-500.0,0.00044383,120,"2024-06-24T19:42:43.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323581,1719258163443,-1253.81,0.00044383,120,"2024-06-24T19:42:43.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323582,1719258163478,-500.0,0.00044383,120,"2024-06-24T19:42:43.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323583,1719258163512,-500.0,0.00044383,120,"2024-06-24T19:42:43.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323584,1719258163551,-509.03296482,0.00044383,120,"2024-06-24T19:42:43.551",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323585,1719258163587,-1270.42,0.00044383,120,"2024-06-24T19:42:43.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323586,1719258163628,-900.35,0.00044383,120,"2024-06-24T19:42:43.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323587,1719258163675,-500.0,0.00044383,120,"2024-06-24T19:42:43.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323588,1719258163714,-500.0,0.00044383,120,"2024-06-24T19:42:43.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323589,1719258163750,-500.0,0.00044383,120,"2024-06-24T19:42:43.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323590,1719258163786,-581.62,0.00044383,120,"2024-06-24T19:42:43.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323591,1719258163822,-500.0,0.00044383,120,"2024-06-24T19:42:43.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323592,1719258163857,-500.0,0.00044383,120,"2024-06-24T19:42:43.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323593,1719258163890,-500.0,0.00044383,120,"2024-06-24T19:42:43.890",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323594,1719258163925,-812.31549915,0.00044383,120,"2024-06-24T19:42:43.925",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323595,1719258163958,-500.0,0.00044383,120,"2024-06-24T19:42:43.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323596,1719258163994,-500.0,0.00044383,120,"2024-06-24T19:42:43.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323597,1719258164028,-500.0,0.00044383,120,"2024-06-24T19:42:44.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323598,1719258164063,-500.0,0.00044383,120,"2024-06-24T19:42:44.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323599,1719258164099,-500.0,0.00044383,120,"2024-06-24T19:42:44.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323600,1719258164134,-213.03973633,0.00044383,120,"2024-06-24T19:42:44.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323601,1719258164167,-547.78497105,0.00044383,120,"2024-06-24T19:42:44.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323602,1719258164200,-213.00670276,0.00044383,120,"2024-06-24T19:42:44.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323603,1719258164532,-607.69669605,0.00044383,120,"2024-06-24T19:42:44.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323604,1719258164575,-500.0,0.00044383,120,"2024-06-24T19:42:44.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323605,1719258164612,-1708.9,0.00044383,120,"2024-06-24T19:42:44.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323606,1719258164644,-500.0,0.00044383,120,"2024-06-24T19:42:44.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323607,1719258164680,-500.0,0.00044383,120,"2024-06-24T19:42:44.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323608,1719258164714,-500.0,0.00044383,120,"2024-06-24T19:42:44.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323609,1719258164746,-500.0,0.00044383,120,"2024-06-24T19:42:44.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323610,1719258164776,-435.99,0.00044383,120,"2024-06-24T19:42:44.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323611,1719258164811,-500.0,0.00044383,120,"2024-06-24T19:42:44.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323612,1719258164843,-500.0,0.00044383,120,"2024-06-24T19:42:44.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323613,1719258164877,-500.0,0.00044383,120,"2024-06-24T19:42:44.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323614,1719258164912,-500.0,0.00044383,120,"2024-06-24T19:42:44.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323615,1719258164948,-162.23226032,0.00044383,120,"2024-06-24T19:42:44.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323616,1719258164983,-500.0,0.00044383,120,"2024-06-24T19:42:44.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323617,1719258165016,-500.0,0.00044383,120,"2024-06-24T19:42:45.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323618,1719258165048,-500.0,0.00044383,120,"2024-06-24T19:42:45.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323619,1719258165080,-500.0,0.00044383,120,"2024-06-24T19:42:45.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323620,1719258165114,-500.0,0.00044383,120,"2024-06-24T19:42:45.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323621,1719258165146,-1474.57,0.00044383,120,"2024-06-24T19:42:45.146",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323622,1719258165180,-500.0,0.00044383,120,"2024-06-24T19:42:45.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323623,1719258165212,-500.0,0.00044383,120,"2024-06-24T19:42:45.212",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323624,1719258165244,-500.0,0.00044383,120,"2024-06-24T19:42:45.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323625,1719258165276,-482.82,0.00044383,120,"2024-06-24T19:42:45.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323626,1719258165308,-500.0,0.00044383,120,"2024-06-24T19:42:45.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323627,1719258165340,-500.0,0.00044383,120,"2024-06-24T19:42:45.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323628,1719258165373,-500.0,0.00044383,120,"2024-06-24T19:42:45.373",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323629,1719258165407,-278.17,0.00044383,120,"2024-06-24T19:42:45.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323630,1719258165443,-500.0,0.00044383,120,"2024-06-24T19:42:45.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323631,1719258165478,-500.0,0.00044383,120,"2024-06-24T19:42:45.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323632,1719258165517,-500.0,0.00044383,120,"2024-06-24T19:42:45.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323633,1719258165556,-158.33,0.00044383,120,"2024-06-24T19:42:45.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323634,1719258165591,-500.0,0.00044383,120,"2024-06-24T19:42:45.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323635,1719258165635,-1042.74,0.00044383,120,"2024-06-24T19:42:45.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323636,1719258165676,-500.0,0.00044383,120,"2024-06-24T19:42:45.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323637,1719258165717,-500.0,0.00044383,120,"2024-06-24T19:42:45.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323638,1719258165755,-500.0,0.00044383,120,"2024-06-24T19:42:45.755",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323639,1719258165792,-500.0,0.00044383,120,"2024-06-24T19:42:45.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323640,1719258165830,-500.0,0.00044383,120,"2024-06-24T19:42:45.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323641,1719258165866,-500.0,0.00044383,120,"2024-06-24T19:42:45.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323642,1719258165899,-500.0,0.00044383,120,"2024-06-24T19:42:45.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323643,1719258165935,-500.0,0.00044383,120,"2024-06-24T19:42:45.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323644,1719258165967,-500.0,0.00044383,120,"2024-06-24T19:42:45.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323645,1719258166002,-1093.23,0.00044383,120,"2024-06-24T19:42:46.002",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323646,1719258166036,-1292.9,0.00044383,120,"2024-06-24T19:42:46.036",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323647,1719258166068,-500.0,0.00044383,120,"2024-06-24T19:42:46.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323648,1719258166104,-605.73,0.00044383,120,"2024-06-24T19:42:46.104",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323649,1719258166137,-500.0,0.00044383,120,"2024-06-24T19:42:46.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323650,1719258166170,-500.0,0.00044383,120,"2024-06-24T19:42:46.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323651,1719258166202,-500.0,0.00044383,120,"2024-06-24T19:42:46.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323652,1719258166233,-500.0,0.00044383,120,"2024-06-24T19:42:46.233",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323653,1719258166268,-500.0,0.00044383,120,"2024-06-24T19:42:46.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323654,1719258166302,-500.0,0.00044383,120,"2024-06-24T19:42:46.302",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323655,1719258166336,-150.0,0.00044383,120,"2024-06-24T19:42:46.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323656,1719258166370,-500.0,0.00044383,120,"2024-06-24T19:42:46.370",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323657,1719258166408,-560.87233636,0.00044383,120,"2024-06-24T19:42:46.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323658,1719258166440,-500.0,0.00044383,120,"2024-06-24T19:42:46.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323659,1719258166476,-500.0,0.00044383,120,"2024-06-24T19:42:46.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323660,1719258166509,-2180.09,0.00044383,120,"2024-06-24T19:42:46.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323661,1719258166543,-500.0,0.00044383,120,"2024-06-24T19:42:46.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323662,1719258166578,-785.26,0.00044383,120,"2024-06-24T19:42:46.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323663,1719258166618,-500.0,0.00044383,120,"2024-06-24T19:42:46.618",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323664,1719258166653,-500.0,0.00044383,120,"2024-06-24T19:42:46.653",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323665,1719258166688,-1568.84,0.00044383,120,"2024-06-24T19:42:46.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323666,1719258166720,-500.0,0.00044383,120,"2024-06-24T19:42:46.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323667,1719258166752,-500.0,0.00044383,120,"2024-06-24T19:42:46.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323668,1719258166787,-500.0,0.00044383,120,"2024-06-24T19:42:46.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323669,1719258166822,-500.0,0.00044383,120,"2024-06-24T19:42:46.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323670,1719258166852,-838.61,0.00044383,120,"2024-06-24T19:42:46.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323671,1719258166884,-500.0,0.00044383,120,"2024-06-24T19:42:46.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323672,1719258166916,-500.0,0.00044383,120,"2024-06-24T19:42:46.916",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323673,1719258166951,-504.63381925,0.00044383,120,"2024-06-24T19:42:46.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323674,1719258166984,-2206.75,0.00044383,120,"2024-06-24T19:42:46.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323675,1719258167016,-500.0,0.00044383,120,"2024-06-24T19:42:47.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323676,1719258167049,-500.0,0.00044383,120,"2024-06-24T19:42:47.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323677,1719258167081,-500.0,0.00044383,120,"2024-06-24T19:42:47.081",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323678,1719258167118,-500.0,0.00044383,120,"2024-06-24T19:42:47.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323679,1719258167152,-2998.94,0.00044383,120,"2024-06-24T19:42:47.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323680,1719258167185,-1450.15,0.00044383,120,"2024-06-24T19:42:47.185",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323681,1719258167218,-500.0,0.00044383,120,"2024-06-24T19:42:47.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323682,1719258167254,-500.0,0.00044383,120,"2024-06-24T19:42:47.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323683,1719258167290,-500.0,0.00044383,120,"2024-06-24T19:42:47.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323684,1719258167327,-500.0,0.00044383,120,"2024-06-24T19:42:47.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323685,1719258167364,-500.0,0.00044383,120,"2024-06-24T19:42:47.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323686,1719258167397,-455.91,0.00044383,120,"2024-06-24T19:42:47.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323687,1719258167433,-1068.37,0.00044383,120,"2024-06-24T19:42:47.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323688,1719258167465,-513.00870617,0.00044383,120,"2024-06-24T19:42:47.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323689,1719258167496,-500.0,0.00044383,120,"2024-06-24T19:42:47.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323690,1719258167527,-500.0,0.00044383,120,"2024-06-24T19:42:47.527",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323691,1719258167560,-500.0,0.00044383,120,"2024-06-24T19:42:47.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323692,1719258167592,-1148.32,0.00044383,120,"2024-06-24T19:42:47.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323693,1719258167628,-500.0,0.00044383,120,"2024-06-24T19:42:47.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323694,1719258167663,-232.84022362,0.00044383,120,"2024-06-24T19:42:47.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323695,1719258167695,-500.0,0.00044383,120,"2024-06-24T19:42:47.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323696,1719258167730,-2028.97,0.00044383,120,"2024-06-24T19:42:47.730",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323697,1719258167764,-500.0,0.00044383,120,"2024-06-24T19:42:47.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323698,1719258167798,-500.0,0.00044383,120,"2024-06-24T19:42:47.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323699,1719258167831,-500.0,0.00044383,120,"2024-06-24T19:42:47.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323700,1719258167863,-500.0,0.00044383,120,"2024-06-24T19:42:47.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323701,1719258167896,-500.0,0.00044383,120,"2024-06-24T19:42:47.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323702,1719258167930,-500.0,0.00044383,120,"2024-06-24T19:42:47.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323703,1719258167963,-500.0,0.00044383,120,"2024-06-24T19:42:47.963",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323704,1719258167995,-500.0,0.00044383,120,"2024-06-24T19:42:47.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323705,1719258168028,-500.0,0.00044383,120,"2024-06-24T19:42:48.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323706,1719258168061,-500.0,0.00044383,120,"2024-06-24T19:42:48.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323707,1719258168093,-500.0,0.00044383,120,"2024-06-24T19:42:48.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323708,1719258168297,-500.0,0.00044383,120,"2024-06-24T19:42:48.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323709,1719258168331,-500.0,0.00044383,120,"2024-06-24T19:42:48.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323710,1719258168364,-500.0,0.00044383,120,"2024-06-24T19:42:48.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323711,1719258168399,-508.54315521,0.00044383,120,"2024-06-24T19:42:48.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323712,1719258168436,-500.0,0.00044383,120,"2024-06-24T19:42:48.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323713,1719258168471,-500.0,0.00044383,120,"2024-06-24T19:42:48.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323714,1719258168504,-500.0,0.00044383,120,"2024-06-24T19:42:48.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323715,1719258168539,-500.0,0.00044383,120,"2024-06-24T19:42:48.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323716,1719258168573,-500.0,0.00044383,120,"2024-06-24T19:42:48.573",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323717,1719258168608,-594.12,0.00044383,120,"2024-06-24T19:42:48.608",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323718,1719258168644,-500.0,0.00044383,120,"2024-06-24T19:42:48.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323719,1719258168681,-500.0,0.00044383,120,"2024-06-24T19:42:48.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323720,1719258168715,-500.0,0.00044383,120,"2024-06-24T19:42:48.715",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323721,1719258168748,-945.32,0.00044383,120,"2024-06-24T19:42:48.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323722,1719258168785,-151.91,0.00044383,120,"2024-06-24T19:42:48.785",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323723,1719258168820,-500.0,0.00044383,120,"2024-06-24T19:42:48.820",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323724,1719258168854,-525.15035774,0.00044383,120,"2024-06-24T19:42:48.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323725,1719258168889,-655.63,0.00044383,120,"2024-06-24T19:42:48.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323726,1719258168924,-1149.69,0.00044383,120,"2024-06-24T19:42:48.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323727,1719258168958,-500.0,0.00044383,120,"2024-06-24T19:42:48.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323728,1719258168992,-500.0,0.00044383,120,"2024-06-24T19:42:48.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323729,1719258169025,-2028.38,0.00044383,120,"2024-06-24T19:42:49.025",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323730,1719258169058,-500.0,0.00044383,120,"2024-06-24T19:42:49.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323731,1719258169091,-849.72,0.00044383,120,"2024-06-24T19:42:49.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323732,1719258169127,-500.0,0.00044383,120,"2024-06-24T19:42:49.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323733,1719258169162,-500.0,0.00044383,120,"2024-06-24T19:42:49.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323734,1719258169195,-683.15,0.00044383,120,"2024-06-24T19:42:49.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323735,1719258169227,-626.12926546,0.00044383,120,"2024-06-24T19:42:49.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323736,1719258169260,-186.38969935,0.00044383,120,"2024-06-24T19:42:49.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323737,1719258169295,-500.0,0.00044383,120,"2024-06-24T19:42:49.295",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323738,1719258169328,-500.0,0.00044383,120,"2024-06-24T19:42:49.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323739,1719258169361,-500.0,0.00044383,120,"2024-06-24T19:42:49.361",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323740,1719258169394,-1513.32,0.00044383,120,"2024-06-24T19:42:49.394",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323741,1719258169432,-500.0,0.00044383,120,"2024-06-24T19:42:49.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323742,1719258169466,-529.21,0.00044383,120,"2024-06-24T19:42:49.466",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323743,1719258169501,-500.0,0.00044383,120,"2024-06-24T19:42:49.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323744,1719258169536,-500.0,0.00044383,120,"2024-06-24T19:42:49.536",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323745,1719258169572,-500.0,0.00044383,120,"2024-06-24T19:42:49.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323746,1719258169611,-500.0,0.00044383,120,"2024-06-24T19:42:49.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323747,1719258169648,-500.0,0.00044383,120,"2024-06-24T19:42:49.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323748,1719258169688,-2026.78,0.00044383,120,"2024-06-24T19:42:49.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323749,1719258169724,-500.0,0.00044383,120,"2024-06-24T19:42:49.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323750,1719258169761,-1540.24,0.00044383,120,"2024-06-24T19:42:49.761",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323751,1719258169796,-500.0,0.00044383,120,"2024-06-24T19:42:49.796",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323752,1719258169831,-567.01,0.00044383,120,"2024-06-24T19:42:49.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323753,1719258169864,-1047.1,0.00044383,120,"2024-06-24T19:42:49.864",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323754,1719258169899,-500.0,0.00044383,120,"2024-06-24T19:42:49.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323755,1719258169936,-500.0,0.00044383,120,"2024-06-24T19:42:49.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323756,1719258169969,-518.52,0.00044383,120,"2024-06-24T19:42:49.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323757,1719258170009,-540.79,0.00044383,120,"2024-06-24T19:42:50.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323758,1719258170044,-500.0,0.00044383,120,"2024-06-24T19:42:50.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323759,1719258170078,-500.0,0.00044383,120,"2024-06-24T19:42:50.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323760,1719258170114,-500.0,0.00044383,120,"2024-06-24T19:42:50.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323761,1719258170147,-500.0,0.00044383,120,"2024-06-24T19:42:50.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323762,1719258170183,-500.0,0.00044383,120,"2024-06-24T19:42:50.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323763,1719258170218,-500.0,0.00044383,120,"2024-06-24T19:42:50.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323764,1719258170254,-500.0,0.00044383,120,"2024-06-24T19:42:50.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323765,1719258170293,-1273.78,0.00044383,120,"2024-06-24T19:42:50.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323766,1719258170332,-914.79,0.00044383,120,"2024-06-24T19:42:50.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323767,1719258170367,-500.0,0.00044383,120,"2024-06-24T19:42:50.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323768,1719258170403,-1346.3,0.00044383,120,"2024-06-24T19:42:50.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323769,1719258170445,-500.0,0.00044383,120,"2024-06-24T19:42:50.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323770,1719258170480,-355.51044829,0.00044383,120,"2024-06-24T19:42:50.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323771,1719258170516,-500.0,0.00044383,120,"2024-06-24T19:42:50.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323772,1719258170550,-500.0,0.00044383,120,"2024-06-24T19:42:50.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323773,1719258170584,-287.41662335,0.00044383,120,"2024-06-24T19:42:50.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323774,1719258170620,-500.0,0.00044383,120,"2024-06-24T19:42:50.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323775,1719258170654,-589.29,0.00044383,120,"2024-06-24T19:42:50.654",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323776,1719258170691,-1336.0,0.00044383,120,"2024-06-24T19:42:50.691",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323777,1719258170725,-500.0,0.00044383,120,"2024-06-24T19:42:50.725",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323778,1719258170758,-1358.3,0.00044383,120,"2024-06-24T19:42:50.758",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323779,1719258170792,-500.0,0.00044383,120,"2024-06-24T19:42:50.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323780,1719258170825,-500.0,0.00044383,120,"2024-06-24T19:42:50.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323781,1719258170858,-500.0,0.00044383,120,"2024-06-24T19:42:50.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323782,1719258170892,-500.0,0.00044383,120,"2024-06-24T19:42:50.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323783,1719258170927,-500.0,0.00044383,120,"2024-06-24T19:42:50.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323784,1719258170960,-500.0,0.00044383,120,"2024-06-24T19:42:50.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323785,1719258170994,-500.0,0.00044383,120,"2024-06-24T19:42:50.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323786,1719258171029,-2045.93,0.00044383,120,"2024-06-24T19:42:51.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323787,1719258171063,-1322.84,0.00044383,120,"2024-06-24T19:42:51.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323788,1719258171098,-166.94490655,0.00044383,120,"2024-06-24T19:42:51.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323789,1719258171131,-500.0,0.00044383,120,"2024-06-24T19:42:51.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323790,1719258171164,-1039.06,0.00044383,120,"2024-06-24T19:42:51.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323791,1719258171198,-500.0,0.00044383,120,"2024-06-24T19:42:51.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323792,1719258171230,-500.0,0.00044383,120,"2024-06-24T19:42:51.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323793,1719258171264,-500.0,0.00044383,120,"2024-06-24T19:42:51.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323794,1719258171298,-500.0,0.00044383,120,"2024-06-24T19:42:51.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323795,1719258171335,-500.0,0.00044383,120,"2024-06-24T19:42:51.335",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323796,1719258171369,-2788.04,0.00044383,120,"2024-06-24T19:42:51.369",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323797,1719258171404,-329.38,0.00044383,120,"2024-06-24T19:42:51.404",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323798,1719258171440,-500.0,0.00044383,120,"2024-06-24T19:42:51.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323799,1719258171477,-1165.62,0.00044383,120,"2024-06-24T19:42:51.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323800,1719258171511,-2209.2,0.00044383,120,"2024-06-24T19:42:51.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323801,1719258171546,-582.42489393,0.00044383,120,"2024-06-24T19:42:51.546",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323802,1719258171578,-500.0,0.00044383,120,"2024-06-24T19:42:51.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323803,1719258171614,-500.0,0.00044383,120,"2024-06-24T19:42:51.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323804,1719258171648,-500.0,0.00044383,120,"2024-06-24T19:42:51.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323805,1719258171686,-500.0,0.00044383,120,"2024-06-24T19:42:51.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323806,1719258171720,-1166.09,0.00044383,120,"2024-06-24T19:42:51.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323807,1719258171754,-500.0,0.00044383,120,"2024-06-24T19:42:51.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323808,1719258171787,-1695.72,0.00044383,120,"2024-06-24T19:42:51.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323809,1719258171820,-500.0,0.00044383,120,"2024-06-24T19:42:51.820",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323810,1719258171855,-500.0,0.00044383,120,"2024-06-24T19:42:51.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323811,1719258171889,-3333.39,0.00044383,120,"2024-06-24T19:42:51.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323812,1719258172093,-574.57,0.00044383,120,"2024-06-24T19:42:52.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323813,1719258172128,-502.27405887,0.00044383,120,"2024-06-24T19:42:52.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323814,1719258172162,-512.80449533,0.00044383,120,"2024-06-24T19:42:52.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323815,1719258172195,-500.0,0.00044383,120,"2024-06-24T19:42:52.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323816,1719258172227,-500.0,0.00044383,120,"2024-06-24T19:42:52.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323817,1719258172260,-500.0,0.00044383,120,"2024-06-24T19:42:52.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323818,1719258172293,-1262.68,0.00044383,120,"2024-06-24T19:42:52.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323819,1719258172327,-1418.93,0.00044383,120,"2024-06-24T19:42:52.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323820,1719258172361,-500.0,0.00044383,120,"2024-06-24T19:42:52.361",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323821,1719258172395,-1201.35,0.00044383,120,"2024-06-24T19:42:52.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323822,1719258172431,-510.66031817,0.00044383,120,"2024-06-24T19:42:52.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323823,1719258172463,-1349.39,0.00044383,120,"2024-06-24T19:42:52.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323824,1719258172495,-500.0,0.00044383,120,"2024-06-24T19:42:52.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323825,1719258172528,-500.0,0.00044383,120,"2024-06-24T19:42:52.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323826,1719258172563,-545.56,0.00044383,120,"2024-06-24T19:42:52.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323827,1719258172596,-500.0,0.00044383,120,"2024-06-24T19:42:52.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323828,1719258172635,-500.0,0.00044383,120,"2024-06-24T19:42:52.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323829,1719258172671,-790.48,0.00044383,120,"2024-06-24T19:42:52.671",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323830,1719258172708,-500.0,0.00044383,120,"2024-06-24T19:42:52.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323831,1719258172741,-862.73,0.00044383,120,"2024-06-24T19:42:52.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323832,1719258172773,-500.0,0.00044383,120,"2024-06-24T19:42:52.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323833,1719258172807,-502.48138442,0.00044383,120,"2024-06-24T19:42:52.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323834,1719258172839,-500.0,0.00044383,120,"2024-06-24T19:42:52.839",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323835,1719258172870,-1862.01,0.00044383,120,"2024-06-24T19:42:52.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323836,1719258172902,-641.26,0.00044383,120,"2024-06-24T19:42:52.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323837,1719258172934,-500.0,0.00044383,120,"2024-06-24T19:42:52.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323838,1719258172967,-500.0,0.00044383,120,"2024-06-24T19:42:52.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323839,1719258173000,-500.0,0.00044383,120,"2024-06-24T19:42:53.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323840,1719258173032,-622.4,0.00044383,120,"2024-06-24T19:42:53.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323841,1719258173066,-500.0,0.00044383,120,"2024-06-24T19:42:53.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323842,1719258173101,-500.0,0.00044383,120,"2024-06-24T19:42:53.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323843,1719258173136,-687.92,0.00044383,120,"2024-06-24T19:42:53.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323844,1719258173170,-500.0,0.00044383,120,"2024-06-24T19:42:53.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323845,1719258173204,-500.0,0.00044383,120,"2024-06-24T19:42:53.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323846,1719258173237,-1526.54,0.00044383,120,"2024-06-24T19:42:53.237",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323847,1719258173271,-1720.98,0.00044383,120,"2024-06-24T19:42:53.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323848,1719258173305,-500.0,0.00044383,120,"2024-06-24T19:42:53.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323849,1719258173338,-500.0,0.00044383,120,"2024-06-24T19:42:53.338",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323850,1719258173374,-766.33,0.00044383,120,"2024-06-24T19:42:53.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323851,1719258173411,-500.0,0.00044383,120,"2024-06-24T19:42:53.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323852,1719258173446,-948.73,0.00044383,120,"2024-06-24T19:42:53.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323853,1719258173483,-502.72685241,0.00044383,120,"2024-06-24T19:42:53.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323854,1719258173523,-500.0,0.00044383,120,"2024-06-24T19:42:53.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323855,1719258173561,-1455.82,0.00044383,120,"2024-06-24T19:42:53.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323856,1719258173598,-500.0,0.00044383,120,"2024-06-24T19:42:53.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323857,1719258173640,-500.0,0.00044383,120,"2024-06-24T19:42:53.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323858,1719258173676,-765.44,0.00044383,120,"2024-06-24T19:42:53.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323859,1719258173715,-1170.87,0.00044383,120,"2024-06-24T19:42:53.715",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323860,1719258173751,-501.43270391,0.00044383,120,"2024-06-24T19:42:53.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323861,1719258173788,-500.0,0.00044383,120,"2024-06-24T19:42:53.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323862,1719258173824,-500.0,0.00044383,120,"2024-06-24T19:42:53.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323863,1719258173858,-500.0,0.00044383,120,"2024-06-24T19:42:53.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323864,1719258173892,-1969.8,0.00044383,120,"2024-06-24T19:42:53.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323865,1719258173928,-500.0,0.00044383,120,"2024-06-24T19:42:53.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323866,1719258173964,-500.0,0.00044383,120,"2024-06-24T19:42:53.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323867,1719258174000,-500.0,0.00044383,120,"2024-06-24T19:42:54.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323868,1719258174037,-500.0,0.00044383,120,"2024-06-24T19:42:54.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323869,1719258174078,-1694.12,0.00044383,120,"2024-06-24T19:42:54.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323870,1719258174121,-824.95,0.00044383,120,"2024-06-24T19:42:54.121",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323871,1719258174160,-495.02899794,0.00044383,120,"2024-06-24T19:42:54.160",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323872,1719258174197,-553.17,0.00044383,120,"2024-06-24T19:42:54.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323873,1719258174232,-1391.43,0.00044383,120,"2024-06-24T19:42:54.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323874,1719258174266,-500.0,0.00044383,120,"2024-06-24T19:42:54.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323875,1719258174300,-619.57,0.00044383,120,"2024-06-24T19:42:54.300",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323876,1719258174334,-500.0,0.00044383,120,"2024-06-24T19:42:54.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323877,1719258174367,-1172.25,0.00044383,120,"2024-06-24T19:42:54.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323878,1719258174401,-571.93,0.00044383,120,"2024-06-24T19:42:54.401",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323879,1719258174438,-500.0,0.00044383,120,"2024-06-24T19:42:54.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323880,1719258174473,-675.94,0.00044383,120,"2024-06-24T19:42:54.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323881,1719258174507,-500.0,0.00044383,120,"2024-06-24T19:42:54.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323882,1719258174541,-819.57,0.00044383,120,"2024-06-24T19:42:54.541",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323883,1719258174574,-1195.67,0.00044383,120,"2024-06-24T19:42:54.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323884,1719258174609,-500.0,0.00044383,120,"2024-06-24T19:42:54.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323885,1719258174643,-500.0,0.00044383,120,"2024-06-24T19:42:54.643",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323886,1719258174676,-500.0,0.00044383,120,"2024-06-24T19:42:54.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323887,1719258174712,-667.67,0.00044383,120,"2024-06-24T19:42:54.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323888,1719258174747,-500.0,0.00044383,120,"2024-06-24T19:42:54.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323889,1719258174780,-804.5,0.00044383,120,"2024-06-24T19:42:54.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323890,1719258174814,-572.74491639,0.00044383,120,"2024-06-24T19:42:54.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323891,1719258174847,-500.0,0.00044383,120,"2024-06-24T19:42:54.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323892,1719258174881,-500.0,0.00044383,120,"2024-06-24T19:42:54.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323893,1719258174916,-1165.11,0.00044383,120,"2024-06-24T19:42:54.916",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323894,1719258174950,-500.0,0.00044383,120,"2024-06-24T19:42:54.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323895,1719258174983,-500.0,0.00044383,120,"2024-06-24T19:42:54.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323896,1719258175020,-500.0,0.00044383,120,"2024-06-24T19:42:55.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323897,1719258175055,-500.0,0.00044383,120,"2024-06-24T19:42:55.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323898,1719258175090,-500.0,0.00044383,120,"2024-06-24T19:42:55.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323899,1719258175124,-500.0,0.00044383,120,"2024-06-24T19:42:55.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323900,1719258175160,-1099.82,0.00044383,120,"2024-06-24T19:42:55.160",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323901,1719258175192,-500.0,0.00044383,120,"2024-06-24T19:42:55.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323902,1719258175225,-816.17,0.00044383,120,"2024-06-24T19:42:55.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323903,1719258175258,-500.0,0.00044383,120,"2024-06-24T19:42:55.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323904,1719258175290,-500.0,0.00044383,120,"2024-06-24T19:42:55.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323905,1719258175324,-500.0,0.00044383,120,"2024-06-24T19:42:55.324",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323906,1719258175356,-500.0,0.00044383,120,"2024-06-24T19:42:55.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323907,1719258175388,-514.96476849,0.00044383,120,"2024-06-24T19:42:55.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323908,1719258175423,-500.0,0.00044383,120,"2024-06-24T19:42:55.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323909,1719258175459,-627.61,0.00044383,120,"2024-06-24T19:42:55.459",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323910,1719258175495,-500.0,0.00044383,120,"2024-06-24T19:42:55.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323911,1719258175530,-1399.72,0.00044383,120,"2024-06-24T19:42:55.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323912,1719258175564,-500.0,0.00044383,120,"2024-06-24T19:42:55.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323913,1719258175603,-1021.58,0.00044383,120,"2024-06-24T19:42:55.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323914,1719258175639,-500.0,0.00044383,120,"2024-06-24T19:42:55.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323915,1719258175676,-1516.79,0.00044383,120,"2024-06-24T19:42:55.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323916,1719258175879,-500.0,0.00044383,120,"2024-06-24T19:42:55.879",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323917,1719258175918,-500.0,0.00044383,120,"2024-06-24T19:42:55.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323918,1719258175952,-500.0,0.00044383,120,"2024-06-24T19:42:55.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323919,1719258175985,-500.0,0.00044383,120,"2024-06-24T19:42:55.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323920,1719258176018,-500.0,0.00044383,120,"2024-06-24T19:42:56.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323921,1719258176055,-1038.38,0.00044383,120,"2024-06-24T19:42:56.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323922,1719258176097,-1562.7,0.00044383,120,"2024-06-24T19:42:56.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323923,1719258176135,-500.0,0.00044383,120,"2024-06-24T19:42:56.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323924,1719258176174,-500.0,0.00044383,120,"2024-06-24T19:42:56.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323925,1719258176206,-2386.52,0.00044383,120,"2024-06-24T19:42:56.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323926,1719258176241,-500.0,0.00044383,120,"2024-06-24T19:42:56.241",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323927,1719258176274,-500.0,0.00044383,120,"2024-06-24T19:42:56.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323928,1719258176307,-504.75327629,0.00044383,120,"2024-06-24T19:42:56.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323929,1719258176344,-651.41,0.00044383,120,"2024-06-24T19:42:56.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323930,1719258176379,-531.38,0.00044383,120,"2024-06-24T19:42:56.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323931,1719258176416,-1212.63,0.00044383,120,"2024-06-24T19:42:56.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323932,1719258176450,-500.0,0.00044383,120,"2024-06-24T19:42:56.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323933,1719258176484,-500.0,0.00044383,120,"2024-06-24T19:42:56.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323934,1719258176517,-500.0,0.00044383,120,"2024-06-24T19:42:56.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323935,1719258176551,-500.0,0.00044383,120,"2024-06-24T19:42:56.551",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323936,1719258176586,-500.0,0.00044383,120,"2024-06-24T19:42:56.586",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323937,1719258176620,-508.43,0.00044383,120,"2024-06-24T19:42:56.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323938,1719258176655,-604.69991535,0.00044383,120,"2024-06-24T19:42:56.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323939,1719258176692,-510.55918902,0.00044383,120,"2024-06-24T19:42:56.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323940,1719258176726,-500.0,0.00044383,120,"2024-06-24T19:42:56.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323941,1719258176759,-932.91,0.00044383,120,"2024-06-24T19:42:56.759",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323942,1719258176792,-500.0,0.00044383,120,"2024-06-24T19:42:56.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323943,1719258176825,-500.0,0.00044383,120,"2024-06-24T19:42:56.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323944,1719258176857,-500.0,0.00044383,120,"2024-06-24T19:42:56.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323945,1719258176892,-500.0,0.00044383,120,"2024-06-24T19:42:56.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323946,1719258176925,-500.0,0.00044383,120,"2024-06-24T19:42:56.925",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323947,1719258176958,-500.0,0.00044383,120,"2024-06-24T19:42:56.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323948,1719258176990,-500.0,0.00044383,120,"2024-06-24T19:42:56.990",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323949,1719258177022,-500.0,0.00044383,120,"2024-06-24T19:42:57.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323950,1719258177058,-500.0,0.00044383,120,"2024-06-24T19:42:57.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323951,1719258177095,-506.19,0.00044383,120,"2024-06-24T19:42:57.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323952,1719258177130,-844.64,0.00044383,120,"2024-06-24T19:42:57.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323953,1719258177167,-512.58277511,0.00044383,120,"2024-06-24T19:42:57.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323954,1719258177200,-660.39,0.00044383,120,"2024-06-24T19:42:57.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323955,1719258177232,-500.83,0.00044383,120,"2024-06-24T19:42:57.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323956,1719258177264,-682.01,0.00044383,120,"2024-06-24T19:42:57.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323957,1719258177297,-2912.3,0.00044383,120,"2024-06-24T19:42:57.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323958,1719258177331,-162.36403223,0.00044383,120,"2024-06-24T19:42:57.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323959,1719258177364,-2243.25,0.00044383,120,"2024-06-24T19:42:57.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323960,1719258177400,-763.57,0.00044383,120,"2024-06-24T19:42:57.400",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323961,1719258177442,-500.0,0.00044383,120,"2024-06-24T19:42:57.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323962,1719258177477,-500.0,0.00044383,120,"2024-06-24T19:42:57.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323963,1719258177511,-510.76454081,0.00044383,120,"2024-06-24T19:42:57.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323964,1719258177545,-1080.37,0.00044383,120,"2024-06-24T19:42:57.545",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323965,1719258177579,-500.0,0.00044383,120,"2024-06-24T19:42:57.579",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323966,1719258177614,-277.82432507,0.00044383,120,"2024-06-24T19:42:57.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323967,1719258177647,-775.89,0.00044383,120,"2024-06-24T19:42:57.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323968,1719258177683,-579.59,0.00044383,120,"2024-06-24T19:42:57.683",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323969,1719258177718,-712.8,0.00044383,120,"2024-06-24T19:42:57.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323970,1719258177751,-500.0,0.00044383,120,"2024-06-24T19:42:57.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323971,1719258177786,-500.0,0.00044383,120,"2024-06-24T19:42:57.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323972,1719258177818,-5365.49,0.00044383,120,"2024-06-24T19:42:57.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323973,1719258177850,-500.0,0.00044383,120,"2024-06-24T19:42:57.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323974,1719258177882,-500.0,0.00044383,120,"2024-06-24T19:42:57.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323975,1719258177915,-500.0,0.00044383,120,"2024-06-24T19:42:57.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323976,1719258177947,-2552.8,0.00044383,120,"2024-06-24T19:42:57.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323977,1719258177979,-500.0,0.00044383,120,"2024-06-24T19:42:57.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323978,1719258178010,-500.0,0.00044383,120,"2024-06-24T19:42:58.010",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323979,1719258178044,-500.0,0.00044383,120,"2024-06-24T19:42:58.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323980,1719258178075,-500.0,0.00044383,120,"2024-06-24T19:42:58.075",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323981,1719258178110,-500.0,0.00044383,120,"2024-06-24T19:42:58.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323982,1719258178141,-709.83,0.00044383,120,"2024-06-24T19:42:58.141",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323983,1719258178174,-11543.8,0.00044383,120,"2024-06-24T19:42:58.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323984,1719258178206,-500.0,0.00044383,120,"2024-06-24T19:42:58.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323985,1719258178238,-892.32,0.00044383,120,"2024-06-24T19:42:58.238",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323986,1719258178270,-9048.79,0.00044383,120,"2024-06-24T19:42:58.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323987,1719258178303,-500.0,0.00044383,120,"2024-06-24T19:42:58.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323988,1719258178335,-500.0,0.00044383,120,"2024-06-24T19:42:58.335",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323989,1719258178370,-816.66,0.00044383,120,"2024-06-24T19:42:58.370",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323990,1719258178403,-500.0,0.00044383,120,"2024-06-24T19:42:58.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323991,1719258178443,-2290.5,0.00044383,120,"2024-06-24T19:42:58.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323992,1719258178480,-500.0,0.00044383,120,"2024-06-24T19:42:58.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323993,1719258178514,-2517.72,0.00044383,120,"2024-06-24T19:42:58.514",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323994,1719258178547,-639.14,0.00044383,120,"2024-06-24T19:42:58.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323995,1719258178579,-500.0,0.00044383,120,"2024-06-24T19:42:58.579",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323996,1719258178614,-767.44,0.00044383,120,"2024-06-24T19:42:58.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323997,1719258178646,-500.0,0.00044383,120,"2024-06-24T19:42:58.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323998,1719258178683,-500.0,0.00044383,120,"2024-06-24T19:42:58.683",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330323999,1719258178720,-500.0,0.00044383,120,"2024-06-24T19:42:58.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324000,1719258178752,-649.79071597,0.00044383,120,"2024-06-24T19:42:58.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324001,1719258178784,-847.35,0.00044383,120,"2024-06-24T19:42:58.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324002,1719258178816,-500.0,0.00044383,120,"2024-06-24T19:42:58.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324003,1719258178848,-500.0,0.00044383,120,"2024-06-24T19:42:58.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324004,1719258178881,-500.0,0.00044383,120,"2024-06-24T19:42:58.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324005,1719258178915,-500.0,0.00044383,120,"2024-06-24T19:42:58.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324006,1719258178947,-1992.92,0.00044383,120,"2024-06-24T19:42:58.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324007,1719258178982,-4168.65,0.00044383,120,"2024-06-24T19:42:58.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324008,1719258179016,-499.88255623,0.00044383,120,"2024-06-24T19:42:59.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324009,1719258179049,-586.2,0.00044383,120,"2024-06-24T19:42:59.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324010,1719258179080,-505.40886588,0.00044383,120,"2024-06-24T19:42:59.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324011,1719258179117,-513.12636266,0.00044383,120,"2024-06-24T19:42:59.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324012,1719258179151,-500.0,0.00044383,120,"2024-06-24T19:42:59.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324013,1719258179184,-500.0,0.00044383,120,"2024-06-24T19:42:59.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324014,1719258179217,-14509.09,0.00044383,120,"2024-06-24T19:42:59.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324015,1719258179250,-368.83301507,0.00044383,120,"2024-06-24T19:42:59.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324016,1719258179283,-598.95589399,0.00044383,120,"2024-06-24T19:42:59.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324017,1719258179315,-500.0,0.00044383,120,"2024-06-24T19:42:59.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324018,1719258179347,-500.0,0.00044383,120,"2024-06-24T19:42:59.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324019,1719258179379,-500.0,0.00044383,120,"2024-06-24T19:42:59.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324020,1719258179592,-500.0,0.00044383,120,"2024-06-24T19:42:59.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324021,1719258179632,-500.0,0.00044383,120,"2024-06-24T19:42:59.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324022,1719258179669,-500.0,0.00044383,120,"2024-06-24T19:42:59.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324023,1719258179704,-2837.68,0.00044383,120,"2024-06-24T19:42:59.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324024,1719258179739,-1268.79,0.00044383,120,"2024-06-24T19:42:59.739",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324025,1719258179776,-709.46,0.00044383,120,"2024-06-24T19:42:59.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324026,1719258179810,-611.14,0.00044383,120,"2024-06-24T19:42:59.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324027,1719258179844,-500.0,0.00044383,120,"2024-06-24T19:42:59.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324028,1719258179879,-500.0,0.00044383,120,"2024-06-24T19:42:59.879",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324029,1719258179914,-500.0,0.00044383,30,"2024-06-24T19:42:59.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324030,1719258179949,-510.53,0.00044383,120,"2024-06-24T19:42:59.949",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324031,1719258179985,-995.0,0.00044383,120,"2024-06-24T19:42:59.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324032,1719258180031,-1398.2,0.00044383,120,"2024-06-24T19:43:00.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324033,1719258180068,-623.96,0.00044383,120,"2024-06-24T19:43:00.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324034,1719258180107,-515.43,0.00044383,120,"2024-06-24T19:43:00.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324035,1719258180144,-811.57,0.00044383,120,"2024-06-24T19:43:00.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324036,1719258180180,-500.0,0.00044383,120,"2024-06-24T19:43:00.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324037,1719258180217,-500.0,0.00044383,120,"2024-06-24T19:43:00.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324038,1719258180254,-6890.1,0.00044383,120,"2024-06-24T19:43:00.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324039,1719258180294,-500.0,0.00044383,120,"2024-06-24T19:43:00.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324040,1719258180331,-500.0,0.00044383,120,"2024-06-24T19:43:00.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324041,1719258180367,-500.0,0.00044383,120,"2024-06-24T19:43:00.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324042,1719258180406,-500.0,0.00044383,120,"2024-06-24T19:43:00.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324043,1719258180447,-500.0,0.00044383,120,"2024-06-24T19:43:00.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324044,1719258180483,-500.0,0.00044383,120,"2024-06-24T19:43:00.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324045,1719258180518,-500.0,0.00044383,120,"2024-06-24T19:43:00.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324046,1719258180555,-500.0,0.00044383,120,"2024-06-24T19:43:00.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324047,1719258180592,-960.39,0.00044383,120,"2024-06-24T19:43:00.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324048,1719258180632,-500.0,0.00044383,120,"2024-06-24T19:43:00.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324049,1719258180674,-669.18,0.00044383,120,"2024-06-24T19:43:00.674",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324050,1719258180711,-3969.48,0.00044383,120,"2024-06-24T19:43:00.711",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324051,1719258180745,-500.0,0.00044383,120,"2024-06-24T19:43:00.745",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324052,1719258180781,-500.0,0.00044383,120,"2024-06-24T19:43:00.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324053,1719258180817,-500.0,0.00044383,120,"2024-06-24T19:43:00.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324054,1719258180852,-1311.04,0.00044383,120,"2024-06-24T19:43:00.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324055,1719258180886,-500.0,0.00044383,120,"2024-06-24T19:43:00.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324056,1719258180924,-500.0,0.00044383,120,"2024-06-24T19:43:00.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324057,1719258180957,-497.73559253,0.00044383,120,"2024-06-24T19:43:00.957",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324058,1719258180993,-500.0,0.00044383,120,"2024-06-24T19:43:00.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324059,1719258181026,-6812.46,0.00044383,120,"2024-06-24T19:43:01.026",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324060,1719258181061,-21055.29,0.00044383,120,"2024-06-24T19:43:01.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324061,1719258181098,-500.0,0.00044383,120,"2024-06-24T19:43:01.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324062,1719258181132,-4879.12,0.00044383,120,"2024-06-24T19:43:01.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324063,1719258181170,-500.0,0.00044383,120,"2024-06-24T19:43:01.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324064,1719258181203,-1621.33,0.00044383,120,"2024-06-24T19:43:01.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324065,1719258181238,-500.0,0.00044383,120,"2024-06-24T19:43:01.238",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324066,1719258181271,-500.0,0.00044383,120,"2024-06-24T19:43:01.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324067,1719258181304,-500.0,0.00044383,120,"2024-06-24T19:43:01.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324068,1719258181339,-10451.51,0.00044383,120,"2024-06-24T19:43:01.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324069,1719258181372,-500.0,0.00044383,120,"2024-06-24T19:43:01.372",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324070,1719258181405,-500.0,0.00044383,120,"2024-06-24T19:43:01.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324071,1719258181440,-6648.02,0.00044383,120,"2024-06-24T19:43:01.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324072,1719258181472,-500.0,0.00044383,120,"2024-06-24T19:43:01.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324073,1719258181506,-500.0,0.00044383,120,"2024-06-24T19:43:01.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324074,1719258181540,-5716.84,0.00044383,120,"2024-06-24T19:43:01.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324075,1719258181577,-639.21,0.00044383,120,"2024-06-24T19:43:01.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324076,1719258181613,-511.29,0.00044383,120,"2024-06-24T19:43:01.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324077,1719258181649,-1932.92,0.00044383,120,"2024-06-24T19:43:01.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324078,1719258181684,-542.44,0.00044383,120,"2024-06-24T19:43:01.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324079,1719258181722,-500.0,0.00044383,120,"2024-06-24T19:43:01.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324080,1719258181756,-603.28,0.00044383,120,"2024-06-24T19:43:01.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324081,1719258181792,-477.07077999,0.00044383,120,"2024-06-24T19:43:01.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324082,1719258181826,-500.0,0.00044383,120,"2024-06-24T19:43:01.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324083,1719258181860,-500.0,0.00044383,120,"2024-06-24T19:43:01.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324084,1719258181894,-15238.7,0.00044383,120,"2024-06-24T19:43:01.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324085,1719258181929,-500.0,0.00044383,120,"2024-06-24T19:43:01.929",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324086,1719258181962,-808.0,0.00044383,120,"2024-06-24T19:43:01.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324087,1719258181996,-209.52676821,0.00044383,120,"2024-06-24T19:43:01.996",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324088,1719258182030,-500.0,0.00044383,120,"2024-06-24T19:43:02.030",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324089,1719258182061,-9211.6,0.00044383,120,"2024-06-24T19:43:02.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324090,1719258182099,-500.0,0.00044383,120,"2024-06-24T19:43:02.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324091,1719258182134,-11837.0,0.00044383,120,"2024-06-24T19:43:02.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324092,1719258182169,-16339.78,0.00044383,120,"2024-06-24T19:43:02.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324093,1719258182203,-745.89,0.00044383,120,"2024-06-24T19:43:02.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324094,1719258182237,-500.0,0.00044383,120,"2024-06-24T19:43:02.237",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324095,1719258182271,-500.0,0.00044383,120,"2024-06-24T19:43:02.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324096,1719258182306,-990.35,0.00044383,120,"2024-06-24T19:43:02.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324097,1719258182339,-500.0,0.00044383,120,"2024-06-24T19:43:02.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324098,1719258182371,-500.0,0.00044383,120,"2024-06-24T19:43:02.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324099,1719258182403,-500.0,0.00044383,120,"2024-06-24T19:43:02.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324100,1719258182439,-500.0,0.00044383,120,"2024-06-24T19:43:02.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324101,1719258182473,-500.0,0.00044383,120,"2024-06-24T19:43:02.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324102,1719258182509,-500.0,0.00044383,120,"2024-06-24T19:43:02.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324103,1719258182543,-6686.2,0.00044383,120,"2024-06-24T19:43:02.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324104,1719258182576,-722.46,0.00044383,120,"2024-06-24T19:43:02.576",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324105,1719258182615,-1290.82,0.00044383,120,"2024-06-24T19:43:02.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324106,1719258182652,-8106.12,0.00044383,120,"2024-06-24T19:43:02.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324107,1719258182694,-11637.84,0.00044383,120,"2024-06-24T19:43:02.694",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324108,1719258182728,-500.0,0.00044383,120,"2024-06-24T19:43:02.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324109,1719258182760,-1923.93,0.00044383,120,"2024-06-24T19:43:02.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324110,1719258182792,-500.0,0.00044383,120,"2024-06-24T19:43:02.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324111,1719258182826,-1160.71,0.00044383,120,"2024-06-24T19:43:02.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324112,1719258182861,-954.57,0.00044383,120,"2024-06-24T19:43:02.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324113,1719258182896,-500.0,0.00044383,120,"2024-06-24T19:43:02.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324114,1719258182931,-1238.72,0.00044383,120,"2024-06-24T19:43:02.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324115,1719258182965,-500.0,0.00044383,120,"2024-06-24T19:43:02.965",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324116,1719258182999,-230.52884488,0.00044383,120,"2024-06-24T19:43:02.999",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324117,1719258183035,-500.0,0.00044383,120,"2024-06-24T19:43:03.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324118,1719258183069,-500.0,0.00044383,120,"2024-06-24T19:43:03.069",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324119,1719258183108,-1229.16,0.00044383,120,"2024-06-24T19:43:03.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324120,1719258183148,-500.0,0.00044383,120,"2024-06-24T19:43:03.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324121,1719258183185,-501.29,0.00044383,120,"2024-06-24T19:43:03.185",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324122,1719258183220,-500.0,0.00044383,120,"2024-06-24T19:43:03.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324123,1719258183255,-500.0,0.00044383,120,"2024-06-24T19:43:03.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324124,1719258183465,-680.6,0.00044383,120,"2024-06-24T19:43:03.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324125,1719258183501,-1518.93,0.00044383,120,"2024-06-24T19:43:03.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324126,1719258183538,-500.0,0.00044383,120,"2024-06-24T19:43:03.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324127,1719258183574,-500.0,0.00044383,120,"2024-06-24T19:43:03.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324128,1719258183610,-500.0,0.00044383,120,"2024-06-24T19:43:03.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324129,1719258183657,-660.18,0.00044383,120,"2024-06-24T19:43:03.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324130,1719258183698,-500.0,0.00044383,120,"2024-06-24T19:43:03.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324131,1719258183735,-734.75,0.00044383,120,"2024-06-24T19:43:03.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324132,1719258183768,-500.0,0.00044383,120,"2024-06-24T19:43:03.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324133,1719258183803,-500.0,0.00044383,120,"2024-06-24T19:43:03.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324134,1719258183838,-500.0,0.00044383,120,"2024-06-24T19:43:03.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324135,1719258183875,-1152.05,0.00044383,120,"2024-06-24T19:43:03.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324136,1719258183910,-537.71,0.00044383,120,"2024-06-24T19:43:03.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324137,1719258183948,-909.58,0.00044383,120,"2024-06-24T19:43:03.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324138,1719258183984,-500.0,0.00044383,120,"2024-06-24T19:43:03.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324139,1719258184019,-500.0,0.00044383,120,"2024-06-24T19:43:04.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324140,1719258184054,-1000.0,0.00044383,120,"2024-06-24T19:43:04.054",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324141,1719258184090,-7186.7,0.00044383,120,"2024-06-24T19:43:04.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324142,1719258184125,-8684.9,0.00044383,120,"2024-06-24T19:43:04.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324143,1719258184161,-622.96,0.00044383,120,"2024-06-24T19:43:04.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324144,1719258184200,-500.0,0.00044383,120,"2024-06-24T19:43:04.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324145,1719258184234,-1089.47,0.00044383,120,"2024-06-24T19:43:04.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324146,1719258184269,-562.13,0.00044383,120,"2024-06-24T19:43:04.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324147,1719258184305,-6508.15,0.00044383,120,"2024-06-24T19:43:04.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324148,1719258184341,-500.0,0.00044383,120,"2024-06-24T19:43:04.341",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324149,1719258184376,-500.0,0.00044383,120,"2024-06-24T19:43:04.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324150,1719258184411,-500.0,0.00044383,120,"2024-06-24T19:43:04.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324151,1719258184449,-500.0,0.00044383,120,"2024-06-24T19:43:04.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324152,1719258184486,-1056.03914821,0.00044383,120,"2024-06-24T19:43:04.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324153,1719258184519,-500.0,0.00044383,120,"2024-06-24T19:43:04.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324154,1719258184553,-500.0,0.00044383,120,"2024-06-24T19:43:04.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324155,1719258184588,-594.01,0.00044383,120,"2024-06-24T19:43:04.588",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324156,1719258184626,-199.03888983,0.00044383,120,"2024-06-24T19:43:04.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324157,1719258184664,-596.12,0.00044383,30,"2024-06-24T19:43:04.664",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324158,1719258184699,-1366.65,0.00044383,120,"2024-06-24T19:43:04.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324159,1719258184734,-532.81,0.00044383,120,"2024-06-24T19:43:04.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324160,1719258184769,-4072.65,0.00044383,120,"2024-06-24T19:43:04.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324161,1719258184805,-4424.98,0.00044383,120,"2024-06-24T19:43:04.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324162,1719258184842,-3276.93,0.00044383,120,"2024-06-24T19:43:04.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324163,1719258184880,-500.0,0.00044383,120,"2024-06-24T19:43:04.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324164,1719258184915,-539.55947804,0.00044383,120,"2024-06-24T19:43:04.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324165,1719258184954,-500.0,0.00044383,120,"2024-06-24T19:43:04.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324166,1719258184991,-500.0,0.00044383,120,"2024-06-24T19:43:04.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324167,1719258185027,-4229.0,0.00044383,120,"2024-06-24T19:43:05.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324168,1719258185064,-2670.65,0.00044383,120,"2024-06-24T19:43:05.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324169,1719258185099,-2835.37,0.00044383,120,"2024-06-24T19:43:05.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324170,1719258185134,-575.65,0.00044383,120,"2024-06-24T19:43:05.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324171,1719258185169,-500.0,0.00044383,120,"2024-06-24T19:43:05.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324172,1719258185202,-500.0,0.00044383,120,"2024-06-24T19:43:05.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324173,1719258185234,-1295.69,0.00044383,120,"2024-06-24T19:43:05.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324174,1719258185266,-500.0,0.00044383,120,"2024-06-24T19:43:05.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324175,1719258185301,-1533.9,0.00044383,120,"2024-06-24T19:43:05.301",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324176,1719258185334,-500.0,0.00044383,120,"2024-06-24T19:43:05.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324177,1719258185367,-500.0,0.00044383,120,"2024-06-24T19:43:05.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324178,1719258185400,-500.0,0.00044383,120,"2024-06-24T19:43:05.400",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324179,1719258185434,-1514.95,0.00044383,120,"2024-06-24T19:43:05.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324180,1719258185469,-5760.53,0.00044383,120,"2024-06-24T19:43:05.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324181,1719258185504,-21952.63,0.00044383,120,"2024-06-24T19:43:05.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324182,1719258185540,-1496.26,0.00044383,120,"2024-06-24T19:43:05.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324183,1719258185574,-833.92,0.00044383,120,"2024-06-24T19:43:05.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324184,1719258185610,-500.0,0.00044383,120,"2024-06-24T19:43:05.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324185,1719258185646,-1709.42,0.00044383,120,"2024-06-24T19:43:05.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324186,1719258185682,-1063.0,0.00044383,120,"2024-06-24T19:43:05.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324187,1719258185718,-4392.25,0.00044383,120,"2024-06-24T19:43:05.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324188,1719258185752,-1353.45,0.00044383,120,"2024-06-24T19:43:05.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324189,1719258185786,-611.03773278,0.00044383,120,"2024-06-24T19:43:05.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324190,1719258185821,-1164.26,0.00044383,120,"2024-06-24T19:43:05.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324191,1719258185857,-15843.25,0.00044383,120,"2024-06-24T19:43:05.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324192,1719258185892,-599.03,0.00044383,120,"2024-06-24T19:43:05.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324193,1719258185926,-5342.0,0.00044383,120,"2024-06-24T19:43:05.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324194,1719258185958,-500.0,0.00044383,120,"2024-06-24T19:43:05.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324195,1719258185991,-500.0,0.00044383,90,"2024-06-24T19:43:05.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324196,1719258186026,-3528.99,0.00044383,120,"2024-06-24T19:43:06.026",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324197,1719258186062,-500.0,0.00044383,120,"2024-06-24T19:43:06.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324198,1719258186097,-500.0,0.00044383,120,"2024-06-24T19:43:06.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324199,1719258186133,-500.0,0.00044383,120,"2024-06-24T19:43:06.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324200,1719258186170,-3948.04,0.00044383,120,"2024-06-24T19:43:06.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324201,1719258186203,-1406.68,0.00044383,120,"2024-06-24T19:43:06.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324202,1719258186236,-800.27,0.00044383,120,"2024-06-24T19:43:06.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324203,1719258186270,-500.0,0.00044383,120,"2024-06-24T19:43:06.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324204,1719258186302,-18014.52,0.00044383,120,"2024-06-24T19:43:06.302",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324205,1719258186336,-500.0,0.00044383,120,"2024-06-24T19:43:06.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324206,1719258186368,-1081.79,0.00044383,120,"2024-06-24T19:43:06.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324207,1719258186401,-8515.25,0.00044383,120,"2024-06-24T19:43:06.401",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324208,1719258186435,-500.0,0.00044383,120,"2024-06-24T19:43:06.435",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324209,1719258186469,-2099.61,0.00044383,120,"2024-06-24T19:43:06.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324210,1719258186503,-11323.74,0.00044383,120,"2024-06-24T19:43:06.503",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324211,1719258186540,-1227.33,0.00044383,120,"2024-06-24T19:43:06.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324212,1719258186574,-8263.86,0.00044383,120,"2024-06-24T19:43:06.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324213,1719258186608,-1743.76,0.00044383,120,"2024-06-24T19:43:06.608",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324214,1719258186648,-500.0,0.00044383,120,"2024-06-24T19:43:06.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324215,1719258186680,-500.0,0.00044383,120,"2024-06-24T19:43:06.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324216,1719258186715,-502.9566375,0.00044383,120,"2024-06-24T19:43:06.715",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324217,1719258186749,-1127.16,0.00044383,120,"2024-06-24T19:43:06.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324218,1719258186783,-500.0,0.00044383,120,"2024-06-24T19:43:06.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324219,1719258186816,-500.0,0.00044383,120,"2024-06-24T19:43:06.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324220,1719258186850,-500.0,0.00044383,120,"2024-06-24T19:43:06.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324221,1719258186884,-2016.78,0.00044383,120,"2024-06-24T19:43:06.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324222,1719258186921,-516.62,0.00044383,120,"2024-06-24T19:43:06.921",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324223,1719258186954,-1126.39,0.00044383,120,"2024-06-24T19:43:06.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324224,1719258186989,-500.0,0.00044383,120,"2024-06-24T19:43:06.989",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324225,1719258187024,-500.0,0.00044383,120,"2024-06-24T19:43:07.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324226,1719258187058,-1708.98,0.00044383,120,"2024-06-24T19:43:07.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324227,1719258187094,-500.0,0.00044383,120,"2024-06-24T19:43:07.094",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324228,1719258187128,-15215.37,0.00044383,120,"2024-06-24T19:43:07.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324229,1719258187328,-1099.7,0.00044383,120,"2024-06-24T19:43:07.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324230,1719258187362,-500.0,0.00044383,120,"2024-06-24T19:43:07.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324231,1719258187397,-1426.31,0.00044383,120,"2024-06-24T19:43:07.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324232,1719258187431,-500.0,0.00044383,120,"2024-06-24T19:43:07.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324233,1719258187466,-574.44,0.00044383,120,"2024-06-24T19:43:07.466",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324234,1719258187500,-1323.01,0.00044383,120,"2024-06-24T19:43:07.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324235,1719258187534,-1770.99,0.00044383,120,"2024-06-24T19:43:07.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324236,1719258187569,-500.0,0.00044383,120,"2024-06-24T19:43:07.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324237,1719258187603,-1186.42,0.00044383,120,"2024-06-24T19:43:07.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324238,1719258187639,-508.43,0.00044383,120,"2024-06-24T19:43:07.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324239,1719258187673,-886.44,0.00044383,120,"2024-06-24T19:43:07.673",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324240,1719258187706,-9855.22,0.00044383,120,"2024-06-24T19:43:07.706",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324241,1719258187739,-2024.38,0.00044383,120,"2024-06-24T19:43:07.739",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324242,1719258187772,-24321.78,0.00044383,120,"2024-06-24T19:43:07.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324243,1719258187806,-500.0,0.00044383,120,"2024-06-24T19:43:07.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324244,1719258187840,-500.0,0.00044383,120,"2024-06-24T19:43:07.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324245,1719258187875,-500.0,0.00044383,120,"2024-06-24T19:43:07.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324246,1719258187908,-2248.85,0.00044383,120,"2024-06-24T19:43:07.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324247,1719258187944,-500.0,0.00044383,120,"2024-06-24T19:43:07.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324248,1719258187979,-1193.42,0.00044383,120,"2024-06-24T19:43:07.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324249,1719258188014,-6708.77,0.00044383,120,"2024-06-24T19:43:08.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324250,1719258188048,-2029.01,0.00044383,120,"2024-06-24T19:43:08.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324251,1719258188083,-500.0,0.00044383,120,"2024-06-24T19:43:08.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324252,1719258188118,-1627.12,0.00044383,120,"2024-06-24T19:43:08.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324253,1719258188152,-994.14,0.00044383,120,"2024-06-24T19:43:08.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324254,1719258188185,-708.24,0.00044383,120,"2024-06-24T19:43:08.185",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324255,1719258188219,-608.64,0.00044383,120,"2024-06-24T19:43:08.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324256,1719258188254,-2446.82,0.00044383,120,"2024-06-24T19:43:08.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324257,1719258188288,-767.28,0.00044383,120,"2024-06-24T19:43:08.288",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324258,1719258188322,-716.11,0.00044383,120,"2024-06-24T19:43:08.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324259,1719258188357,-500.0,0.00044383,120,"2024-06-24T19:43:08.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324260,1719258188392,-500.0,0.00044383,120,"2024-06-24T19:43:08.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324261,1719258188426,-500.0,0.00044383,120,"2024-06-24T19:43:08.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324262,1719258188461,-1443.36,0.00044383,120,"2024-06-24T19:43:08.461",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324263,1719258188494,-609.82,0.00044383,120,"2024-06-24T19:43:08.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324264,1719258188527,-6401.94,0.00044383,120,"2024-06-24T19:43:08.527",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324265,1719258188562,-500.0,0.00044383,120,"2024-06-24T19:43:08.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324266,1719258188595,-500.0,0.00044383,90,"2024-06-24T19:43:08.595",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324267,1719258188631,-500.0,0.00044383,120,"2024-06-24T19:43:08.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324268,1719258188665,-861.71,0.00044383,120,"2024-06-24T19:43:08.665",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324269,1719258188701,-1411.55,0.00044383,120,"2024-06-24T19:43:08.701",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324270,1719258188736,-500.0,0.00044383,120,"2024-06-24T19:43:08.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324271,1719258188770,-500.0,0.00044383,120,"2024-06-24T19:43:08.770",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324272,1719258188803,-678.0,0.00044383,120,"2024-06-24T19:43:08.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324273,1719258188837,-959.44,0.00044383,120,"2024-06-24T19:43:08.837",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324274,1719258188870,-14849.4,0.00044383,120,"2024-06-24T19:43:08.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324275,1719258188903,-500.0,0.00044383,120,"2024-06-24T19:43:08.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324276,1719258188937,-500.0,0.00044383,120,"2024-06-24T19:43:08.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324277,1719258188971,-500.0,0.00044383,120,"2024-06-24T19:43:08.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324278,1719258189006,-1025.11,0.00044383,120,"2024-06-24T19:43:09.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324279,1719258189041,-4439.98,0.00044383,120,"2024-06-24T19:43:09.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324280,1719258189076,-500.0,0.00044383,120,"2024-06-24T19:43:09.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324281,1719258189113,-500.0,0.00044383,120,"2024-06-24T19:43:09.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324282,1719258189149,-3657.05,0.00044383,120,"2024-06-24T19:43:09.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324283,1719258189184,-643.67,0.00044383,120,"2024-06-24T19:43:09.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324284,1719258189218,-500.0,0.00044383,120,"2024-06-24T19:43:09.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324285,1719258189252,-500.0,0.00044383,120,"2024-06-24T19:43:09.252",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324286,1719258189289,-921.25,0.00044383,120,"2024-06-24T19:43:09.289",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324287,1719258189325,-500.0,0.00044383,120,"2024-06-24T19:43:09.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324288,1719258189360,-439.98197963,0.00044383,120,"2024-06-24T19:43:09.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324289,1719258220929,-230.66,0.0002199,30,"2024-06-24T19:43:40.929",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324290,1719258221039,-150.0,0.00027397,30,"2024-06-24T19:43:41.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324291,1719258221084,-150.0,0.00027534,30,"2024-06-24T19:43:41.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324292,1719258221126,-150.0,0.00027671,30,"2024-06-24T19:43:41.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324293,1719258221166,-150.0,0.00027808,30,"2024-06-24T19:43:41.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324294,1719258221206,-667.77792935,0.00027854,30,"2024-06-24T19:43:41.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324295,1719258221244,-1270.90182978,0.00027854,30,"2024-06-24T19:43:41.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324296,1719258221284,-1270.90182978,0.00027854,30,"2024-06-24T19:43:41.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324297,1719258221321,-667.77792935,0.00027854,30,"2024-06-24T19:43:41.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324298,1719258221360,-150.0,0.00027945,30,"2024-06-24T19:43:41.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324299,1719258221402,-150.0,0.00028082,30,"2024-06-24T19:43:41.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324300,1719258221440,-150.0,0.00028219,30,"2024-06-24T19:43:41.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324301,1719258221480,-150.0,0.00028356,30,"2024-06-24T19:43:41.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324302,1719258221519,-150.0,0.00028493,30,"2024-06-24T19:43:41.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324303,1719258221560,-150.0,0.0002863,30,"2024-06-24T19:43:41.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324304,1719258221600,-150.0,0.00028767,30,"2024-06-24T19:43:41.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324305,1719258221644,-150.0,0.00028904,30,"2024-06-24T19:43:41.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324306,1719258221686,-150.0,0.00029041,30,"2024-06-24T19:43:41.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324307,1719258221727,-150.0,0.00029178,30,"2024-06-24T19:43:41.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324308,1719258221764,-150.0,0.00029315,30,"2024-06-24T19:43:41.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324309,1719258221804,-150.0,0.00029452,30,"2024-06-24T19:43:41.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324310,1719258221845,-150.0,0.00029589,30,"2024-06-24T19:43:41.845",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324311,1719258221885,-150.0,0.00029726,30,"2024-06-24T19:43:41.885",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324312,1719258221930,-228.30350931,0.00029863,30,"2024-06-24T19:43:41.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324313,1719258222002,-1404.49121719,0.0003,60,"2024-06-24T19:43:42.002",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324314,1719258222059,-4000.0,0.00032877,30,"2024-06-24T19:43:42.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324315,1719258222112,-269.227,0.00042934,30,"2024-06-24T19:43:42.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324316,1719258222153,-160.64692513,0.00043694,30,"2024-06-24T19:43:42.153",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324317,1719258222195,-2000.0,0.00043781,30,"2024-06-24T19:43:42.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324318,1719258222235,-500.0,0.00043835,120,"2024-06-24T19:43:42.235",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324319,1719258222275,-500.0,0.00043835,120,"2024-06-24T19:43:42.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324320,1719258222316,-716.19,0.00043835,120,"2024-06-24T19:43:42.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324321,1719258222356,-673.44,0.00043835,120,"2024-06-24T19:43:42.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324322,1719258222396,-1809.76,0.00043835,120,"2024-06-24T19:43:42.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324323,1719258222436,-500.0,0.00043835,120,"2024-06-24T19:43:42.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324324,1719258222476,-1062.08,0.00043835,120,"2024-06-24T19:43:42.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324325,1719258222516,-500.0,0.00043835,120,"2024-06-24T19:43:42.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324326,1719258222556,-1023.54,0.00043835,120,"2024-06-24T19:43:42.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324327,1719258222599,-500.0,0.00043835,120,"2024-06-24T19:43:42.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324328,1719258222644,-534.28,0.00043835,120,"2024-06-24T19:43:42.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324329,1719258222681,-164.54220824,0.00043835,120,"2024-06-24T19:43:42.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324330,1719258222719,-500.0,0.00043835,120,"2024-06-24T19:43:42.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324331,1719258223053,-339.13840858,0.00043835,120,"2024-06-24T19:43:43.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324332,1719258223096,-841.28,0.00043835,120,"2024-06-24T19:43:43.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324333,1719258223137,-1199.38,0.00043835,120,"2024-06-24T19:43:43.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324334,1719258223174,-500.0,0.00043835,120,"2024-06-24T19:43:43.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324335,1719258223214,-500.0,0.00043835,120,"2024-06-24T19:43:43.214",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324336,1719258223253,-500.0,0.00043835,120,"2024-06-24T19:43:43.253",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324337,1719258223291,-500.0,0.00043835,120,"2024-06-24T19:43:43.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324338,1719258223331,-898.89,0.00043835,120,"2024-06-24T19:43:43.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324339,1719258223369,-909.82,0.00043835,120,"2024-06-24T19:43:43.369",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324340,1719258223408,-500.0,0.00043835,120,"2024-06-24T19:43:43.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324341,1719258223446,-829.07,0.00043835,120,"2024-06-24T19:43:43.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324342,1719258223485,-1703.05,0.00043835,120,"2024-06-24T19:43:43.485",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324343,1719258223522,-500.0,0.00043835,120,"2024-06-24T19:43:43.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324344,1719258223559,-1358.16,0.00043835,120,"2024-06-24T19:43:43.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324345,1719258223598,-500.0,0.00043835,120,"2024-06-24T19:43:43.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324346,1719258223639,-522.33,0.00043835,120,"2024-06-24T19:43:43.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324347,1719258223677,-206.81,0.00043835,120,"2024-06-24T19:43:43.677",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324348,1719258223715,-500.0,0.00043835,120,"2024-06-24T19:43:43.715",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324349,1719258223753,-530.54819462,0.00043835,120,"2024-06-24T19:43:43.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324350,1719258223791,-500.0,0.00043835,120,"2024-06-24T19:43:43.791",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324351,1719258223827,-1570.64,0.00043835,120,"2024-06-24T19:43:43.827",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324352,1719258223865,-40546.37,0.00043835,120,"2024-06-24T19:43:43.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324353,1719258223903,-758.34,0.00043835,120,"2024-06-24T19:43:43.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324354,1719258223941,-500.0,0.00043835,120,"2024-06-24T19:43:43.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324355,1719258223978,-5071.79,0.00043835,120,"2024-06-24T19:43:43.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324356,1719258224016,-500.0,0.00043835,120,"2024-06-24T19:43:44.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324357,1719258224059,-500.0,0.00043835,120,"2024-06-24T19:43:44.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324358,1719258224098,-8129.85,0.00043835,120,"2024-06-24T19:43:44.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324359,1719258224141,-1395.41,0.00043835,120,"2024-06-24T19:43:44.141",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324360,1719258224180,-520.52988529,0.00043835,30,"2024-06-24T19:43:44.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324361,1719258224225,-959.95,0.00043835,120,"2024-06-24T19:43:44.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324362,1719258224265,-1168.41,0.00043835,120,"2024-06-24T19:43:44.265",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324363,1719258224303,-214.35684358,0.00043835,60,"2024-06-24T19:43:44.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324364,1719258224359,-500.0,0.00043835,120,"2024-06-24T19:43:44.359",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324365,1719258224403,-516.95967684,0.00043835,120,"2024-06-24T19:43:44.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324366,1719258224445,-482.79597339,0.00043835,120,"2024-06-24T19:43:44.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324367,1719258224491,-3258.67,0.00044109,120,"2024-06-24T19:43:44.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324368,1719258224536,-500.0,0.00044109,120,"2024-06-24T19:43:44.536",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324369,1719258224577,-500.0,0.00044109,120,"2024-06-24T19:43:44.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324370,1719258224616,-716.19,0.00044109,120,"2024-06-24T19:43:44.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324371,1719258224658,-673.44,0.00044109,120,"2024-06-24T19:43:44.658",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324372,1719258224697,-1809.76,0.00044109,120,"2024-06-24T19:43:44.697",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324373,1719258224740,-500.0,0.00044109,120,"2024-06-24T19:43:44.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324374,1719258224779,-1062.08,0.00044109,120,"2024-06-24T19:43:44.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324375,1719258224817,-1023.54,0.00044109,120,"2024-06-24T19:43:44.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324376,1719258224862,-500.0,0.00044109,120,"2024-06-24T19:43:44.862",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324377,1719258224902,-534.28,0.00044109,120,"2024-06-24T19:43:44.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324378,1719258224940,-500.0,0.00044109,120,"2024-06-24T19:43:44.940",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324379,1719258224976,-841.28,0.00044109,120,"2024-06-24T19:43:44.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324380,1719258225015,-1199.38,0.00044109,120,"2024-06-24T19:43:45.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324381,1719258225053,-188.92,0.00044109,120,"2024-06-24T19:43:45.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324382,1719258225100,-500.0,0.00044109,120,"2024-06-24T19:43:45.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324383,1719258225150,-500.0,0.00044109,120,"2024-06-24T19:43:45.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324384,1719258225186,-500.0,0.00044109,120,"2024-06-24T19:43:45.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324385,1719258225224,-898.89,0.00044109,120,"2024-06-24T19:43:45.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324386,1719258225261,-909.82,0.00044109,120,"2024-06-24T19:43:45.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324387,1719258225297,-520.42,0.00044109,120,"2024-06-24T19:43:45.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324388,1719258225337,-829.07,0.00044109,120,"2024-06-24T19:43:45.337",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324389,1719258225375,-1703.05,0.00044109,120,"2024-06-24T19:43:45.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324390,1719258225415,-1358.16,0.00044109,120,"2024-06-24T19:43:45.415",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324391,1719258225456,-500.0,0.00044109,120,"2024-06-24T19:43:45.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324392,1719258225496,-522.33,0.00044109,120,"2024-06-24T19:43:45.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324393,1719258225534,-410.49289407,0.00044109,120,"2024-06-24T19:43:45.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324394,1719258225572,-1570.64,0.00044109,120,"2024-06-24T19:43:45.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324395,1719258225612,-40546.37,0.00044109,120,"2024-06-24T19:43:45.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324396,1719258225652,-758.34,0.00044109,120,"2024-06-24T19:43:45.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324397,1719258225690,-5071.79,0.00044109,120,"2024-06-24T19:43:45.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324398,1719258225728,-500.0,0.00044109,120,"2024-06-24T19:43:45.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324399,1719258225765,-500.0,0.00044109,120,"2024-06-24T19:43:45.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324400,1719258225802,-8129.85,0.00044109,120,"2024-06-24T19:43:45.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324401,1719258225842,-1395.41,0.00044109,120,"2024-06-24T19:43:45.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324402,1719258225883,-959.95,0.00044109,120,"2024-06-24T19:43:45.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324403,1719258225920,-1168.41,0.00044109,120,"2024-06-24T19:43:45.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324404,1719258225958,-500.0,0.00044109,120,"2024-06-24T19:43:45.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324405,1719258225996,-168.52898688,0.0004415,30,"2024-06-24T19:43:45.996",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324406,1719258226033,-60.01802037,0.00044383,120,"2024-06-24T19:43:46.033",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324407,1719258226070,-500.0,0.00044383,120,"2024-06-24T19:43:46.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324408,1719258226108,-500.0,0.00044383,120,"2024-06-24T19:43:46.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324409,1719258226146,-1522.85,0.00044383,120,"2024-06-24T19:43:46.146",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324410,1719258226184,-575.37,0.00044383,120,"2024-06-24T19:43:46.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324411,1719258226222,-566.76,0.00044383,120,"2024-06-24T19:43:46.222",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324412,1719258226259,-534.29830181,0.00044383,120,"2024-06-24T19:43:46.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324413,1719258226295,-500.0,0.00044383,120,"2024-06-24T19:43:46.295",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324414,1719258226333,-500.0,0.00044383,120,"2024-06-24T19:43:46.333",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324415,1719258226371,-500.0,0.00044383,120,"2024-06-24T19:43:46.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324416,1719258226408,-909.24,0.00044383,120,"2024-06-24T19:43:46.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324417,1719258226445,-757.63,0.00044383,120,"2024-06-24T19:43:46.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324418,1719258226482,-786.54,0.00044383,120,"2024-06-24T19:43:46.482",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324419,1719258226518,-1133.73,0.00044383,120,"2024-06-24T19:43:46.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324420,1719258226556,-606.66,0.00044383,120,"2024-06-24T19:43:46.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324421,1719258226596,-500.0,0.00044383,120,"2024-06-24T19:43:46.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324422,1719258226635,-500.0,0.00044383,120,"2024-06-24T19:43:46.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324423,1719258226674,-500.0,0.00044383,120,"2024-06-24T19:43:46.674",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324424,1719258226711,-500.0,0.00044383,120,"2024-06-24T19:43:46.711",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324425,1719258226750,-500.0,0.00044383,120,"2024-06-24T19:43:46.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324426,1719258226787,-500.0,0.00044383,120,"2024-06-24T19:43:46.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324427,1719258226825,-2697.16,0.00044383,120,"2024-06-24T19:43:46.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324428,1719258226865,-500.0,0.00044383,120,"2024-06-24T19:43:46.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324429,1719258226902,-500.0,0.00044383,120,"2024-06-24T19:43:46.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324430,1719258226939,-500.0,0.00044383,120,"2024-06-24T19:43:46.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324431,1719258226980,-648.35,0.00044383,120,"2024-06-24T19:43:46.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324432,1719258227019,-500.0,0.00044383,120,"2024-06-24T19:43:47.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324433,1719258227059,-3832.32,0.00044383,120,"2024-06-24T19:43:47.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324434,1719258227098,-500.0,0.00044383,120,"2024-06-24T19:43:47.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324435,1719258227142,-7738.66,0.00044383,120,"2024-06-24T19:43:47.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324436,1719258227396,-511.82,0.00044383,120,"2024-06-24T19:43:47.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324437,1719258227434,-500.0,0.00044383,120,"2024-06-24T19:43:47.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324438,1719258227472,-1651.64,0.00044383,120,"2024-06-24T19:43:47.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324439,1719258227510,-8679.15,0.00044383,120,"2024-06-24T19:43:47.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324440,1719258227548,-657.61,0.00044383,120,"2024-06-24T19:43:47.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324441,1719258227586,-782.34,0.00044383,120,"2024-06-24T19:43:47.586",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324442,1719258227625,-9116.37,0.00044383,120,"2024-06-24T19:43:47.625",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324443,1719258227669,-500.0,0.00044383,120,"2024-06-24T19:43:47.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324444,1719258227709,-3258.67,0.00044383,120,"2024-06-24T19:43:47.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324445,1719258227751,-500.0,0.00044383,120,"2024-06-24T19:43:47.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324446,1719258227787,-716.19,0.00044383,120,"2024-06-24T19:43:47.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324447,1719258227826,-500.0,0.00044383,120,"2024-06-24T19:43:47.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324448,1719258227865,-673.44,0.00044383,120,"2024-06-24T19:43:47.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324449,1719258227904,-1809.76,0.00044383,120,"2024-06-24T19:43:47.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324450,1719258227942,-500.0,0.00044383,120,"2024-06-24T19:43:47.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324451,1719258227981,-1062.08,0.00044383,120,"2024-06-24T19:43:47.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324452,1719258228021,-1023.54,0.00044383,120,"2024-06-24T19:43:48.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324453,1719258228066,-500.0,0.00044383,120,"2024-06-24T19:43:48.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324454,1719258228104,-534.28,0.00044383,120,"2024-06-24T19:43:48.104",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324455,1719258228142,-544.84048468,0.00044383,120,"2024-06-24T19:43:48.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324456,1719258228179,-841.28,0.00044383,120,"2024-06-24T19:43:48.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324457,1719258228218,-1199.38,0.00044383,120,"2024-06-24T19:43:48.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324458,1719258228256,-500.0,0.00044383,120,"2024-06-24T19:43:48.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324459,1719258228292,-500.0,0.00044383,120,"2024-06-24T19:43:48.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324460,1719258228327,-500.0,0.00044383,120,"2024-06-24T19:43:48.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324461,1719258228364,-898.89,0.00044383,120,"2024-06-24T19:43:48.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324462,1719258228401,-909.82,0.00044383,120,"2024-06-24T19:43:48.401",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324463,1719258228438,-829.07,0.00044383,120,"2024-06-24T19:43:48.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324464,1719258228474,-1703.05,0.00044383,120,"2024-06-24T19:43:48.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324465,1719258228511,-1358.16,0.00044383,120,"2024-06-24T19:43:48.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324466,1719258228547,-500.0,0.00044383,120,"2024-06-24T19:43:48.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324467,1719258228585,-522.33,0.00044383,120,"2024-06-24T19:43:48.585",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324468,1719258228621,-1570.64,0.00044383,120,"2024-06-24T19:43:48.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324469,1719258228663,-40546.37,0.00044383,120,"2024-06-24T19:43:48.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324470,1719258228700,-758.34,0.00044383,120,"2024-06-24T19:43:48.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324471,1719258228738,-5071.79,0.00044383,120,"2024-06-24T19:43:48.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324472,1719258228773,-500.0,0.00044383,120,"2024-06-24T19:43:48.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324473,1719258228810,-500.0,0.00044383,120,"2024-06-24T19:43:48.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324474,1719258228851,-8129.85,0.00044383,120,"2024-06-24T19:43:48.851",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324475,1719258228888,-1395.41,0.00044383,120,"2024-06-24T19:43:48.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324476,1719258228923,-959.95,0.00044383,120,"2024-06-24T19:43:48.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324477,1719258228959,-1168.41,0.00044383,120,"2024-06-24T19:43:48.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324478,1719258228997,-500.0,0.00044383,120,"2024-06-24T19:43:48.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324479,1719258229032,-716.33,0.00044384,120,"2024-06-24T19:43:49.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324480,1719258229071,-385.93,0.00044384,120,"2024-06-24T19:43:49.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324481,1719258229111,-1000.0,0.00044417,30,"2024-06-24T19:43:49.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324482,1719258229149,-1000.0,0.00044583,30,"2024-06-24T19:43:49.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324483,1719258229187,-500.0,0.00044657,120,"2024-06-24T19:43:49.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324484,1719258229224,-662.41,0.00044657,120,"2024-06-24T19:43:49.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324485,1719258229261,-500.0,0.00044657,120,"2024-06-24T19:43:49.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324486,1719258229298,-500.0,0.00044657,120,"2024-06-24T19:43:49.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324487,1719258229335,-500.0,0.00044657,120,"2024-06-24T19:43:49.335",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324488,1719258229391,-500.0,0.00044657,120,"2024-06-24T19:43:49.391",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324489,1719258229449,-500.0,0.00044657,120,"2024-06-24T19:43:49.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324490,1719258229510,-500.0,0.00044657,120,"2024-06-24T19:43:49.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324491,1719258229566,-500.0,0.00044657,120,"2024-06-24T19:43:49.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324492,1719258229631,-500.0,0.00044657,120,"2024-06-24T19:43:49.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324493,1719258229682,-500.0,0.00044657,120,"2024-06-24T19:43:49.682",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324494,1719258229732,-500.0,0.00044657,120,"2024-06-24T19:43:49.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324495,1719258229787,-500.0,0.00044657,120,"2024-06-24T19:43:49.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324496,1719258229840,-500.0,0.00044657,120,"2024-06-24T19:43:49.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324497,1719258229891,-500.0,0.00044657,120,"2024-06-24T19:43:49.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324498,1719258229942,-500.0,0.00044657,120,"2024-06-24T19:43:49.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324499,1719258229994,-518.57366323,0.00044657,120,"2024-06-24T19:43:49.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324500,1719258230048,-500.0,0.00044657,120,"2024-06-24T19:43:50.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324501,1719258230101,-492.11384294,0.00044657,120,"2024-06-24T19:43:50.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324502,1719258230154,-703.65,0.00044657,120,"2024-06-24T19:43:50.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324503,1719258230207,-574.53,0.00044657,120,"2024-06-24T19:43:50.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324504,1719258230258,-500.0,0.00044657,120,"2024-06-24T19:43:50.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324505,1719258230309,-500.0,0.00044657,120,"2024-06-24T19:43:50.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324506,1719258230362,-500.0,0.00044657,120,"2024-06-24T19:43:50.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324507,1719258230415,-500.0,0.00044657,120,"2024-06-24T19:43:50.415",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324508,1719258230465,-500.0,0.00044657,120,"2024-06-24T19:43:50.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324509,1719258230514,-500.0,0.00044657,120,"2024-06-24T19:43:50.514",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324510,1719258230567,-314.01337202,0.00044657,120,"2024-06-24T19:43:50.567",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324511,1719258230619,-500.0,0.00044657,120,"2024-06-24T19:43:50.619",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324512,1719258230672,-500.0,0.00044657,120,"2024-06-24T19:43:50.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324513,1719258230725,-500.0,0.00044657,120,"2024-06-24T19:43:50.725",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324514,1719258230764,-500.0,0.00044657,120,"2024-06-24T19:43:50.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324515,1719258230802,-500.0,0.00044657,120,"2024-06-24T19:43:50.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324516,1719258230843,-500.0,0.00044657,120,"2024-06-24T19:43:50.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324517,1719258230880,-500.0,0.00044657,120,"2024-06-24T19:43:50.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324518,1719258230920,-1500.0,0.00044657,120,"2024-06-24T19:43:50.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324519,1719258230958,-531.7,0.00044657,120,"2024-06-24T19:43:50.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324520,1719258230995,-557.88,0.00044657,120,"2024-06-24T19:43:50.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324521,1719258231034,-500.0,0.00044657,120,"2024-06-24T19:43:51.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324522,1719258231073,-500.0,0.00044657,120,"2024-06-24T19:43:51.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324523,1719258231113,-533.67,0.00044657,120,"2024-06-24T19:43:51.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324524,1719258231149,-783.5,0.00044657,120,"2024-06-24T19:43:51.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324525,1719258231188,-526.81771018,0.00044657,120,"2024-06-24T19:43:51.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324526,1719258231227,-1253.81,0.00044657,120,"2024-06-24T19:43:51.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324527,1719258231266,-500.0,0.00044657,120,"2024-06-24T19:43:51.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324528,1719258231304,-500.0,0.00044657,120,"2024-06-24T19:43:51.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324529,1719258231344,-500.0,0.00044657,120,"2024-06-24T19:43:51.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324530,1719258231384,-1270.42,0.00044657,120,"2024-06-24T19:43:51.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324531,1719258231423,-900.35,0.00044657,120,"2024-06-24T19:43:51.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324532,1719258231462,-500.0,0.00044657,120,"2024-06-24T19:43:51.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324533,1719258231503,-500.0,0.00044657,120,"2024-06-24T19:43:51.503",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324534,1719258231543,-500.0,0.00044657,120,"2024-06-24T19:43:51.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324535,1719258231581,-525.10436306,0.00044657,120,"2024-06-24T19:43:51.581",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324536,1719258231625,-500.0,0.00044657,120,"2024-06-24T19:43:51.625",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324537,1719258231667,-500.0,0.00044657,120,"2024-06-24T19:43:51.667",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324538,1719258231707,-500.0,0.00044657,120,"2024-06-24T19:43:51.707",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324539,1719258231746,-500.0,0.00044657,120,"2024-06-24T19:43:51.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324540,1719258231785,-1708.9,0.00044657,120,"2024-06-24T19:43:51.785",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324541,1719258232410,-500.0,0.00044657,120,"2024-06-24T19:43:52.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324542,1719258232467,-500.0,0.00044657,120,"2024-06-24T19:43:52.467",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324543,1719258232507,-329.76045481,0.00044657,120,"2024-06-24T19:43:52.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324544,1719258232549,-500.0,0.00044657,120,"2024-06-24T19:43:52.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324545,1719258232590,-500.0,0.00044657,120,"2024-06-24T19:43:52.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324546,1719258232629,-500.0,0.00044657,120,"2024-06-24T19:43:52.629",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324547,1719258232672,-500.0,0.00044657,120,"2024-06-24T19:43:52.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324548,1719258232713,-500.0,0.00044657,120,"2024-06-24T19:43:52.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324549,1719258232749,-500.0,0.00044657,120,"2024-06-24T19:43:52.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324550,1719258232786,-500.0,0.00044657,120,"2024-06-24T19:43:52.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324551,1719258232824,-500.0,0.00044657,120,"2024-06-24T19:43:52.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324552,1719258232860,-503.14966681,0.00044657,120,"2024-06-24T19:43:52.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324553,1719258232898,-500.0,0.00044657,120,"2024-06-24T19:43:52.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324554,1719258232936,-500.0,0.00044657,120,"2024-06-24T19:43:52.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324555,1719258232973,-500.0,0.00044657,120,"2024-06-24T19:43:52.973",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324556,1719258233013,-1042.74,0.00044657,120,"2024-06-24T19:43:53.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324557,1719258233050,-500.0,0.00044657,120,"2024-06-24T19:43:53.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324558,1719258233090,-500.0,0.00044657,120,"2024-06-24T19:43:53.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324559,1719258233130,-500.0,0.00044657,120,"2024-06-24T19:43:53.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324560,1719258233169,-500.0,0.00044657,120,"2024-06-24T19:43:53.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324561,1719258233207,-500.0,0.00044657,120,"2024-06-24T19:43:53.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324562,1719258233246,-500.0,0.00044657,120,"2024-06-24T19:43:53.246",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324563,1719258233281,-500.0,0.00044657,120,"2024-06-24T19:43:53.281",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324564,1719258233320,-1093.23,0.00044657,120,"2024-06-24T19:43:53.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324565,1719258233358,-500.0,0.00044657,120,"2024-06-24T19:43:53.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324566,1719258233396,-605.73,0.00044657,120,"2024-06-24T19:43:53.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324567,1719258233432,-500.0,0.00044657,120,"2024-06-24T19:43:53.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324568,1719258233470,-500.0,0.00044657,120,"2024-06-24T19:43:53.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324569,1719258233507,-500.0,0.00044657,120,"2024-06-24T19:43:53.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324570,1719258233545,-500.0,0.00044657,120,"2024-06-24T19:43:53.545",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324571,1719258233582,-150.0,0.00044657,120,"2024-06-24T19:43:53.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324572,1719258233619,-500.0,0.00044657,120,"2024-06-24T19:43:53.619",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324573,1719258233660,-199.48095493,0.00044657,120,"2024-06-24T19:43:53.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324574,1719258233697,-500.0,0.00044657,120,"2024-06-24T19:43:53.697",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324575,1719258233737,-785.26,0.00044657,120,"2024-06-24T19:43:53.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324576,1719258233775,-500.0,0.00044657,120,"2024-06-24T19:43:53.775",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324577,1719258233814,-500.0,0.00044657,120,"2024-06-24T19:43:53.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324578,1719258233849,-500.0,0.00044657,120,"2024-06-24T19:43:53.849",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324579,1719258233887,-500.0,0.00044657,120,"2024-06-24T19:43:53.887",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324580,1719258233924,-838.61,0.00044657,120,"2024-06-24T19:43:53.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324581,1719258233961,-485.0552341,0.00044657,120,"2024-06-24T19:43:53.961",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324582,1719258233999,-514.56194893,0.00044657,120,"2024-06-24T19:43:53.999",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324583,1719258234037,-500.0,0.00044657,120,"2024-06-24T19:43:54.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324584,1719258234075,-500.0,0.00044657,120,"2024-06-24T19:43:54.075",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324585,1719258234115,-500.0,0.00044657,120,"2024-06-24T19:43:54.115",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324586,1719258234153,-389.26572592,0.00044657,120,"2024-06-24T19:43:54.153",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324587,1719258234191,-500.0,0.00044657,120,"2024-06-24T19:43:54.191",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324588,1719258234229,-648.76887153,0.00044657,120,"2024-06-24T19:43:54.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324589,1719258234270,-509.86372848,0.00044657,120,"2024-06-24T19:43:54.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324590,1719258234315,-500.0,0.00044657,120,"2024-06-24T19:43:54.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324591,1719258234357,-500.0,0.00044657,120,"2024-06-24T19:43:54.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324592,1719258234398,-500.0,0.00044657,120,"2024-06-24T19:43:54.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324593,1719258234438,-500.0,0.00044657,120,"2024-06-24T19:43:54.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324594,1719258234477,-500.0,0.00044657,120,"2024-06-24T19:43:54.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324595,1719258234515,-500.0,0.00044657,120,"2024-06-24T19:43:54.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324596,1719258234555,-500.0,0.00044657,120,"2024-06-24T19:43:54.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324597,1719258234594,-500.0,0.00044657,120,"2024-06-24T19:43:54.594",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324598,1719258234635,-500.0,0.00044657,120,"2024-06-24T19:43:54.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324599,1719258234673,-500.0,0.00044657,120,"2024-06-24T19:43:54.673",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324600,1719258234712,-500.0,0.00044657,120,"2024-06-24T19:43:54.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324601,1719258234750,-500.0,0.00044657,120,"2024-06-24T19:43:54.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324602,1719258234788,-500.0,0.00044657,120,"2024-06-24T19:43:54.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324603,1719258234826,-500.0,0.00044657,120,"2024-06-24T19:43:54.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324604,1719258234866,-500.0,0.00044657,120,"2024-06-24T19:43:54.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324605,1719258234904,-500.0,0.00044657,120,"2024-06-24T19:43:54.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324606,1719258234942,-500.0,0.00044657,120,"2024-06-24T19:43:54.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324607,1719258234980,-545.65353973,0.00044657,120,"2024-06-24T19:43:54.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324608,1719258235020,-594.12,0.00044657,120,"2024-06-24T19:43:55.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324609,1719258235063,-512.07268965,0.00044657,120,"2024-06-24T19:43:55.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324610,1719258235109,-500.0,0.00044657,120,"2024-06-24T19:43:55.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324611,1719258235149,-500.0,0.00044657,120,"2024-06-24T19:43:55.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324612,1719258235187,-655.63,0.00044657,120,"2024-06-24T19:43:55.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324613,1719258235224,-428.69200636,0.00044657,120,"2024-06-24T19:43:55.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324614,1719258235262,-500.0,0.00044657,120,"2024-06-24T19:43:55.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324615,1719258235305,-849.72,0.00044657,120,"2024-06-24T19:43:55.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324616,1719258235346,-500.0,0.00044657,120,"2024-06-24T19:43:55.346",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324617,1719258235385,-500.0,0.00044657,120,"2024-06-24T19:43:55.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324618,1719258235425,-500.0,0.00044657,120,"2024-06-24T19:43:55.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324619,1719258235463,-512.11721858,0.00044657,120,"2024-06-24T19:43:55.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324620,1719258235504,-500.0,0.00044657,120,"2024-06-24T19:43:55.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324621,1719258235544,-500.0,0.00044657,120,"2024-06-24T19:43:55.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324622,1719258235583,-500.0,0.00044657,120,"2024-06-24T19:43:55.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324623,1719258235623,-529.21,0.00044657,120,"2024-06-24T19:43:55.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324624,1719258235667,-500.0,0.00044657,120,"2024-06-24T19:43:55.667",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324625,1719258235704,-500.0,0.00044657,120,"2024-06-24T19:43:55.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324626,1719258235746,-567.01,0.00044657,120,"2024-06-24T19:43:55.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324627,1719258235786,-500.0,0.00044657,120,"2024-06-24T19:43:55.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324628,1719258235825,-502.92919112,0.00044657,120,"2024-06-24T19:43:55.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324629,1719258235865,-500.0,0.00044657,120,"2024-06-24T19:43:55.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324630,1719258235910,-500.0,0.00044657,120,"2024-06-24T19:43:55.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324631,1719258235953,-500.0,0.00044657,120,"2024-06-24T19:43:55.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324632,1719258235996,-500.0,0.00044657,120,"2024-06-24T19:43:55.996",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324633,1719258236038,-500.0,0.00044657,120,"2024-06-24T19:43:56.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324634,1719258236083,-500.0,0.00044657,120,"2024-06-24T19:43:56.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324635,1719258236124,-500.0,0.00044657,120,"2024-06-24T19:43:56.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324636,1719258236165,-500.0,0.00044657,120,"2024-06-24T19:43:56.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324637,1719258236204,-505.29228638,0.00044657,120,"2024-06-24T19:43:56.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324638,1719258236244,-527.18980469,0.00044657,120,"2024-06-24T19:43:56.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324639,1719258236284,-500.0,0.00044657,120,"2024-06-24T19:43:56.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324640,1719258236327,-500.0,0.00044657,120,"2024-06-24T19:43:56.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324641,1719258236544,-500.0,0.00044657,120,"2024-06-24T19:43:56.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324642,1719258236583,-500.0,0.00044657,120,"2024-06-24T19:43:56.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324643,1719258236626,-500.0,0.00044657,120,"2024-06-24T19:43:56.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324644,1719258236666,-500.0,0.00044657,120,"2024-06-24T19:43:56.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324645,1719258236704,-500.0,0.00044657,120,"2024-06-24T19:43:56.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324646,1719258236743,-500.0,0.00044657,120,"2024-06-24T19:43:56.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324647,1719258236780,-500.0,0.00044657,120,"2024-06-24T19:43:56.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324648,1719258236818,-502.64344006,0.00044657,120,"2024-06-24T19:43:56.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324649,1719258236855,-500.0,0.00044657,120,"2024-06-24T19:43:56.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324650,1719258236891,-500.0,0.00044657,120,"2024-06-24T19:43:56.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324651,1719258236929,-500.0,0.00044657,120,"2024-06-24T19:43:56.929",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324652,1719258236969,-2788.04,0.00044657,120,"2024-06-24T19:43:56.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324653,1719258237009,-500.0,0.00044657,120,"2024-06-24T19:43:57.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324654,1719258237048,-500.0,0.00044657,120,"2024-06-24T19:43:57.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324655,1719258237088,-500.0,0.00044657,120,"2024-06-24T19:43:57.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324656,1719258237125,-500.0,0.00044657,120,"2024-06-24T19:43:57.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324657,1719258237163,-500.0,0.00044657,120,"2024-06-24T19:43:57.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324658,1719258237199,-1166.09,0.00044657,120,"2024-06-24T19:43:57.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324659,1719258237235,-500.0,0.00044657,120,"2024-06-24T19:43:57.235",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324660,1719258237272,-500.0,0.00044657,120,"2024-06-24T19:43:57.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324661,1719258237310,-427.50904215,0.00044657,120,"2024-06-24T19:43:57.310",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324662,1719258237352,-556.11324832,0.00044657,120,"2024-06-24T19:43:57.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324663,1719258237392,-500.0,0.00044657,120,"2024-06-24T19:43:57.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324664,1719258237436,-1262.68,0.00044657,120,"2024-06-24T19:43:57.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324665,1719258237482,-500.0,0.00044657,120,"2024-06-24T19:43:57.482",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324666,1719258237524,-383.12179789,0.00044657,120,"2024-06-24T19:43:57.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324667,1719258237562,-500.0,0.00044657,120,"2024-06-24T19:43:57.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324668,1719258237600,-500.0,0.00044657,120,"2024-06-24T19:43:57.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324669,1719258237637,-500.0,0.00044657,120,"2024-06-24T19:43:57.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324670,1719258237672,-790.48,0.00044657,120,"2024-06-24T19:43:57.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324671,1719258237712,-500.0,0.00044657,120,"2024-06-24T19:43:57.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324672,1719258237750,-500.0,0.00044657,120,"2024-06-24T19:43:57.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324673,1719258237789,-500.0,0.00044657,120,"2024-06-24T19:43:57.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324674,1719258237829,-500.0,0.00044657,120,"2024-06-24T19:43:57.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324675,1719258237867,-545.5424767,0.00044657,120,"2024-06-24T19:43:57.867",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324676,1719258237909,-346.33324095,0.00044657,120,"2024-06-24T19:43:57.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324677,1719258237948,-500.0,0.00044657,120,"2024-06-24T19:43:57.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324678,1719258237985,-559.23350216,0.00044657,120,"2024-06-24T19:43:57.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324679,1719258238024,-687.92,0.00044657,120,"2024-06-24T19:43:58.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324680,1719258238065,-500.0,0.00044657,120,"2024-06-24T19:43:58.065",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324681,1719258238110,-500.0,0.00044657,120,"2024-06-24T19:43:58.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324682,1719258238149,-500.0,0.00044657,120,"2024-06-24T19:43:58.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324683,1719258238188,-766.33,0.00044657,120,"2024-06-24T19:43:58.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324684,1719258238225,-500.0,0.00044657,120,"2024-06-24T19:43:58.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324685,1719258238263,-500.0,0.00044657,120,"2024-06-24T19:43:58.263",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324686,1719258238302,-765.44,0.00044657,120,"2024-06-24T19:43:58.302",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324687,1719258238341,-304.32488771,0.00044657,120,"2024-06-24T19:43:58.341",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324688,1719258238379,-500.0,0.00044657,120,"2024-06-24T19:43:58.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324689,1719258238416,-500.0,0.00044657,120,"2024-06-24T19:43:58.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324690,1719258238455,-1969.8,0.00044657,120,"2024-06-24T19:43:58.455",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324691,1719258238494,-500.0,0.00044657,120,"2024-06-24T19:43:58.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324692,1719258238533,-532.05896436,0.00044657,120,"2024-06-24T19:43:58.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324693,1719258238579,-500.0,0.00044657,120,"2024-06-24T19:43:58.579",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324694,1719258238621,-500.0,0.00044657,120,"2024-06-24T19:43:58.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324695,1719258238664,-1694.12,0.00044657,120,"2024-06-24T19:43:58.664",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324696,1719258238705,-824.95,0.00044657,120,"2024-06-24T19:43:58.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324697,1719258238746,-553.17,0.00044657,120,"2024-06-24T19:43:58.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324698,1719258238783,-500.0,0.00044657,120,"2024-06-24T19:43:58.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324699,1719258238823,-500.0,0.00044657,120,"2024-06-24T19:43:58.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324700,1719258238862,-1172.25,0.00044657,120,"2024-06-24T19:43:58.862",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324701,1719258238900,-571.93,0.00044657,120,"2024-06-24T19:43:58.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324702,1719258238938,-500.0,0.00044657,120,"2024-06-24T19:43:58.938",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324703,1719258238978,-675.94,0.00044657,120,"2024-06-24T19:43:58.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324704,1719258239017,-272.10221301,0.00044657,120,"2024-06-24T19:43:59.017",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324705,1719258239057,-819.57,0.00044657,120,"2024-06-24T19:43:59.057",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324706,1719258239108,-1195.67,0.00044657,120,"2024-06-24T19:43:59.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324707,1719258239151,-354.49740942,0.00044657,120,"2024-06-24T19:43:59.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324708,1719258239190,-500.0,0.00044657,120,"2024-06-24T19:43:59.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324709,1719258239229,-500.0,0.00044657,120,"2024-06-24T19:43:59.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324710,1719258239270,-667.67,0.00044657,120,"2024-06-24T19:43:59.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324711,1719258239309,-804.5,0.00044657,120,"2024-06-24T19:43:59.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324712,1719258239348,-294.89973297,0.00044657,120,"2024-06-24T19:43:59.348",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324713,1719258239387,-1165.11,0.00044657,120,"2024-06-24T19:43:59.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324714,1719258239427,-532.05088844,0.00044657,120,"2024-06-24T19:43:59.427",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324715,1719258239468,-500.0,0.00044657,120,"2024-06-24T19:43:59.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324716,1719258239507,-500.0,0.00044657,120,"2024-06-24T19:43:59.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324717,1719258239545,-500.0,0.00044657,120,"2024-06-24T19:43:59.545",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324718,1719258239584,-500.0,0.00044657,120,"2024-06-24T19:43:59.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324719,1719258239628,-1099.82,0.00044657,120,"2024-06-24T19:43:59.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324720,1719258239669,-816.17,0.00044657,120,"2024-06-24T19:43:59.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324721,1719258239710,-500.0,0.00044657,120,"2024-06-24T19:43:59.710",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324722,1719258239749,-500.0,0.00044657,120,"2024-06-24T19:43:59.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324723,1719258239786,-500.0,0.00044657,120,"2024-06-24T19:43:59.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324724,1719258239825,-500.0,0.00044657,120,"2024-06-24T19:43:59.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324725,1719258239864,-500.0,0.00044657,120,"2024-06-24T19:43:59.864",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324726,1719258239905,-627.61,0.00044657,120,"2024-06-24T19:43:59.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324727,1719258239945,-500.0,0.00044657,120,"2024-06-24T19:43:59.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324728,1719258239984,-500.0,0.00044657,120,"2024-06-24T19:43:59.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324729,1719258240025,-1399.72,0.00044657,120,"2024-06-24T19:44:00.025",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324730,1719258240068,-1021.58,0.00044657,120,"2024-06-24T19:44:00.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324731,1719258240111,-1516.79,0.00044657,120,"2024-06-24T19:44:00.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324732,1719258240153,-500.0,0.00044657,120,"2024-06-24T19:44:00.153",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324733,1719258240192,-500.0,0.00044657,120,"2024-06-24T19:44:00.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324734,1719258240231,-500.0,0.00044657,120,"2024-06-24T19:44:00.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324735,1719258240270,-500.0,0.00044657,120,"2024-06-24T19:44:00.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324736,1719258240309,-500.0,0.00044657,120,"2024-06-24T19:44:00.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324737,1719258240352,-1038.38,0.00044657,120,"2024-06-24T19:44:00.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324738,1719258240393,-1562.7,0.00044657,120,"2024-06-24T19:44:00.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324739,1719258240434,-500.0,0.00044657,120,"2024-06-24T19:44:00.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324740,1719258240476,-500.0,0.00044657,120,"2024-06-24T19:44:00.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324741,1719258240517,-2386.52,0.00044657,120,"2024-06-24T19:44:00.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324742,1719258240555,-500.0,0.00044657,120,"2024-06-24T19:44:00.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324743,1719258240599,-500.0,0.00044657,120,"2024-06-24T19:44:00.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324744,1719258240644,-651.41,0.00044657,120,"2024-06-24T19:44:00.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324745,1719258240685,-531.38,0.00044657,120,"2024-06-24T19:44:00.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324746,1719258240886,-1212.63,0.00044657,120,"2024-06-24T19:44:00.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324747,1719258240926,-500.0,0.00044657,120,"2024-06-24T19:44:00.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324748,1719258240966,-500.0,0.00044657,120,"2024-06-24T19:44:00.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324749,1719258241008,-500.0,0.00044657,120,"2024-06-24T19:44:01.008",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324750,1719258241048,-451.08178804,0.00044657,120,"2024-06-24T19:44:01.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324751,1719258241088,-500.0,0.00044657,120,"2024-06-24T19:44:01.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324752,1719258241126,-508.43,0.00044657,120,"2024-06-24T19:44:01.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324753,1719258241166,-500.0,0.00044657,120,"2024-06-24T19:44:01.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324754,1719258241205,-932.91,0.00044657,120,"2024-06-24T19:44:01.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324755,1719258241243,-500.0,0.00044657,120,"2024-06-24T19:44:01.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324756,1719258241282,-500.0,0.00044657,120,"2024-06-24T19:44:01.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324757,1719258241326,-500.0,0.00044657,120,"2024-06-24T19:44:01.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324758,1719258241368,-500.0,0.00044657,120,"2024-06-24T19:44:01.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324759,1719258241409,-164.71749687,0.00044657,120,"2024-06-24T19:44:01.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324760,1719258241449,-500.0,0.00044657,120,"2024-06-24T19:44:01.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324761,1719258241487,-630.93,0.00044657,120,"2024-06-24T19:44:01.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324762,1719258241526,-500.0,0.00044657,120,"2024-06-24T19:44:01.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324763,1719258241565,-164.20522873,0.00044657,120,"2024-06-24T19:44:01.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324764,1719258241607,-506.19,0.00044657,120,"2024-06-24T19:44:01.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324765,1719258241647,-844.64,0.00044657,120,"2024-06-24T19:44:01.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324766,1719258241686,-660.39,0.00044657,120,"2024-06-24T19:44:01.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324767,1719258241726,-500.83,0.00044657,120,"2024-06-24T19:44:01.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324768,1719258241766,-682.01,0.00044657,120,"2024-06-24T19:44:01.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324769,1719258241807,-2912.3,0.00044657,120,"2024-06-24T19:44:01.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324770,1719258241846,-2243.25,0.00044657,120,"2024-06-24T19:44:01.846",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324771,1719258241883,-763.57,0.00044657,120,"2024-06-24T19:44:01.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324772,1719258241920,-500.0,0.00044657,120,"2024-06-24T19:44:01.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324773,1719258241958,-500.0,0.00044657,120,"2024-06-24T19:44:01.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324774,1719258241996,-1080.37,0.00044657,120,"2024-06-24T19:44:01.996",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324775,1719258242035,-500.0,0.00044657,120,"2024-06-24T19:44:02.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324776,1719258242075,-775.89,0.00044657,120,"2024-06-24T19:44:02.075",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324777,1719258242116,-579.59,0.00044657,120,"2024-06-24T19:44:02.116",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324778,1719258242155,-712.8,0.00044657,120,"2024-06-24T19:44:02.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324779,1719258242194,-500.0,0.00044657,120,"2024-06-24T19:44:02.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324780,1719258242234,-500.0,0.00044657,120,"2024-06-24T19:44:02.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324781,1719258242272,-500.0,0.00044657,120,"2024-06-24T19:44:02.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324782,1719258242311,-500.0,0.00044657,120,"2024-06-24T19:44:02.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324783,1719258242353,-558.22,0.00044657,120,"2024-06-24T19:44:02.353",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324784,1719258242390,-2552.8,0.00044657,120,"2024-06-24T19:44:02.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324785,1719258242427,-500.0,0.00044657,120,"2024-06-24T19:44:02.427",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324786,1719258242466,-500.0,0.00044657,120,"2024-06-24T19:44:02.466",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324787,1719258242505,-500.0,0.00044657,120,"2024-06-24T19:44:02.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324788,1719258242543,-709.83,0.00044657,120,"2024-06-24T19:44:02.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324789,1719258242582,-500.0,0.00044657,120,"2024-06-24T19:44:02.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324790,1719258242622,-892.32,0.00044657,120,"2024-06-24T19:44:02.622",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324791,1719258242665,-500.0,0.00044657,120,"2024-06-24T19:44:02.665",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324792,1719258242702,-506.53312771,0.00044657,120,"2024-06-24T19:44:02.702",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324793,1719258242742,-816.66,0.00044657,120,"2024-06-24T19:44:02.742",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324794,1719258242780,-500.0,0.00044657,120,"2024-06-24T19:44:02.780",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324795,1719258242818,-2290.5,0.00044657,120,"2024-06-24T19:44:02.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324796,1719258242855,-500.0,0.00044657,120,"2024-06-24T19:44:02.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324797,1719258242894,-639.14,0.00044657,120,"2024-06-24T19:44:02.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324798,1719258242932,-500.0,0.00044657,120,"2024-06-24T19:44:02.932",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324799,1719258242969,-767.44,0.00044657,120,"2024-06-24T19:44:02.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324800,1719258243007,-500.0,0.00044657,120,"2024-06-24T19:44:03.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324801,1719258243048,-500.0,0.00044657,120,"2024-06-24T19:44:03.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324802,1719258243088,-847.35,0.00044657,120,"2024-06-24T19:44:03.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324803,1719258243128,-500.0,0.00044657,120,"2024-06-24T19:44:03.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324804,1719258243166,-500.0,0.00044657,120,"2024-06-24T19:44:03.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324805,1719258243206,-593.7132473,0.00044657,120,"2024-06-24T19:44:03.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324806,1719258243247,-500.0,0.00044657,120,"2024-06-24T19:44:03.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324807,1719258243285,-1992.92,0.00044657,120,"2024-06-24T19:44:03.285",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324808,1719258243330,-500.0,0.00044657,120,"2024-06-24T19:44:03.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324809,1719258243373,-500.0,0.00044657,120,"2024-06-24T19:44:03.373",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324810,1719258243413,-500.0,0.00044657,120,"2024-06-24T19:44:03.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324811,1719258243453,-500.0,0.00044657,120,"2024-06-24T19:44:03.453",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324812,1719258243492,-500.0,0.00044657,120,"2024-06-24T19:44:03.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324813,1719258243532,-500.0,0.00044657,120,"2024-06-24T19:44:03.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324814,1719258243574,-500.0,0.00044657,120,"2024-06-24T19:44:03.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324815,1719258243612,-611.14,0.00044657,120,"2024-06-24T19:44:03.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324816,1719258243652,-500.0,0.00044657,120,"2024-06-24T19:44:03.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324817,1719258243693,-500.0,0.00044657,120,"2024-06-24T19:44:03.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324818,1719258243734,-392.15,0.00044657,30,"2024-06-24T19:44:03.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324819,1719258243776,-510.53,0.00044657,120,"2024-06-24T19:44:03.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324820,1719258243823,-995.0,0.00044657,120,"2024-06-24T19:44:03.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324821,1719258243861,-1398.2,0.00044657,120,"2024-06-24T19:44:03.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324822,1719258243900,-623.96,0.00044657,120,"2024-06-24T19:44:03.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324823,1719258243938,-515.43,0.00044657,120,"2024-06-24T19:44:03.938",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324824,1719258243976,-811.57,0.00044657,120,"2024-06-24T19:44:03.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324825,1719258244015,-500.0,0.00044657,120,"2024-06-24T19:44:04.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324826,1719258244067,-500.0,0.00044657,120,"2024-06-24T19:44:04.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324827,1719258244109,-500.0,0.00044657,120,"2024-06-24T19:44:04.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324828,1719258244147,-500.0,0.00044657,120,"2024-06-24T19:44:04.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324829,1719258244187,-500.0,0.00044657,120,"2024-06-24T19:44:04.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324830,1719258244226,-500.0,0.00044657,120,"2024-06-24T19:44:04.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324831,1719258244266,-500.0,0.00044657,120,"2024-06-24T19:44:04.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324832,1719258244305,-500.0,0.00044657,120,"2024-06-24T19:44:04.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324833,1719258244348,-536.22751055,0.00044657,120,"2024-06-24T19:44:04.348",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324834,1719258244387,-669.18,0.00044657,120,"2024-06-24T19:44:04.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324835,1719258244425,-500.0,0.00044657,120,"2024-06-24T19:44:04.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324836,1719258244463,-500.0,0.00044657,120,"2024-06-24T19:44:04.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324837,1719258244502,-500.0,0.00044657,120,"2024-06-24T19:44:04.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324838,1719258244541,-500.0,0.00044657,120,"2024-06-24T19:44:04.541",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324839,1719258244580,-500.0,0.00044657,120,"2024-06-24T19:44:04.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324840,1719258244616,-500.0,0.00044657,120,"2024-06-24T19:44:04.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324841,1719258244660,-500.0,0.00044657,120,"2024-06-24T19:44:04.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324842,1719258244700,-500.0,0.00044657,120,"2024-06-24T19:44:04.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324843,1719258244741,-500.0,0.00044657,120,"2024-06-24T19:44:04.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324844,1719258244781,-500.0,0.00044657,120,"2024-06-24T19:44:04.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324845,1719258244822,-500.0,0.00044657,120,"2024-06-24T19:44:04.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324846,1719258244859,-500.0,0.00044657,120,"2024-06-24T19:44:04.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324847,1719258244896,-500.0,0.00044657,120,"2024-06-24T19:44:04.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324848,1719258244935,-500.0,0.00044657,120,"2024-06-24T19:44:04.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324849,1719258244972,-600.96,0.00044657,120,"2024-06-24T19:44:04.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324850,1719258245175,-639.21,0.00044657,120,"2024-06-24T19:44:05.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324851,1719258245215,-511.29,0.00044657,120,"2024-06-24T19:44:05.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324852,1719258245255,-1932.92,0.00044657,120,"2024-06-24T19:44:05.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324853,1719258245296,-542.44,0.00044657,120,"2024-06-24T19:44:05.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324854,1719258245336,-500.0,0.00044657,120,"2024-06-24T19:44:05.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324855,1719258245374,-603.28,0.00044657,120,"2024-06-24T19:44:05.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324856,1719258245411,-500.0,0.00044657,120,"2024-06-24T19:44:05.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324857,1719258245450,-500.0,0.00044657,120,"2024-06-24T19:44:05.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324858,1719258245487,-500.0,0.00044657,120,"2024-06-24T19:44:05.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324859,1719258245526,-500.0,0.00044657,120,"2024-06-24T19:44:05.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324860,1719258245564,-745.89,0.00044657,120,"2024-06-24T19:44:05.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324861,1719258245605,-500.0,0.00044657,120,"2024-06-24T19:44:05.605",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324862,1719258245646,-500.0,0.00044657,120,"2024-06-24T19:44:05.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324863,1719258245685,-990.35,0.00044657,120,"2024-06-24T19:44:05.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324864,1719258245724,-500.0,0.00044657,120,"2024-06-24T19:44:05.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324865,1719258245763,-500.0,0.00044657,120,"2024-06-24T19:44:05.763",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324866,1719258245801,-500.0,0.00044657,120,"2024-06-24T19:44:05.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324867,1719258245840,-500.0,0.00044657,120,"2024-06-24T19:44:05.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324868,1719258245879,-500.0,0.00044657,120,"2024-06-24T19:44:05.879",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324869,1719258245918,-500.0,0.00044657,120,"2024-06-24T19:44:05.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324870,1719258245958,-722.46,0.00044657,120,"2024-06-24T19:44:05.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324871,1719258245997,-1290.82,0.00044657,120,"2024-06-24T19:44:05.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324872,1719258246034,-312.90478152,0.00044657,120,"2024-06-24T19:44:06.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324873,1719258246076,-500.0,0.00044657,120,"2024-06-24T19:44:06.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324874,1719258246113,-1160.71,0.00044657,120,"2024-06-24T19:44:06.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324875,1719258246153,-500.0,0.00044657,120,"2024-06-24T19:44:06.153",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324876,1719258246192,-1238.72,0.00044657,120,"2024-06-24T19:44:06.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324877,1719258246231,-500.0,0.00044657,120,"2024-06-24T19:44:06.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324878,1719258246270,-500.0,0.00044657,120,"2024-06-24T19:44:06.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324879,1719258246309,-500.0,0.00044657,120,"2024-06-24T19:44:06.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324880,1719258246347,-501.29,0.00044657,120,"2024-06-24T19:44:06.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324881,1719258246385,-500.0,0.00044657,120,"2024-06-24T19:44:06.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324882,1719258246425,-500.0,0.00044657,120,"2024-06-24T19:44:06.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324883,1719258246464,-500.0,0.00044657,120,"2024-06-24T19:44:06.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324884,1719258246504,-500.0,0.00044657,120,"2024-06-24T19:44:06.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324885,1719258246542,-508.13195026,0.00044657,120,"2024-06-24T19:44:06.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324886,1719258246581,-660.18,0.00044657,120,"2024-06-24T19:44:06.581",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324887,1719258246623,-500.0,0.00044657,120,"2024-06-24T19:44:06.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324888,1719258246667,-500.0,0.00044657,120,"2024-06-24T19:44:06.667",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324889,1719258246707,-500.0,0.00044657,120,"2024-06-24T19:44:06.707",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324890,1719258246746,-1152.05,0.00044657,120,"2024-06-24T19:44:06.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324891,1719258246783,-537.71,0.00044657,120,"2024-06-24T19:44:06.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324892,1719258246818,-909.58,0.00044657,120,"2024-06-24T19:44:06.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324893,1719258246857,-500.0,0.00044657,120,"2024-06-24T19:44:06.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324894,1719258246894,-523.18641513,0.00044657,120,"2024-06-24T19:44:06.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324895,1719258246931,-500.0,0.00044657,120,"2024-06-24T19:44:06.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324896,1719258246966,-1089.47,0.00044657,120,"2024-06-24T19:44:06.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324897,1719258247003,-562.13,0.00044657,120,"2024-06-24T19:44:07.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324898,1719258247040,-264.31559595,0.00044657,120,"2024-06-24T19:44:07.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324899,1719258247078,-500.0,0.00044657,120,"2024-06-24T19:44:07.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324900,1719258247116,-500.0,0.00044657,120,"2024-06-24T19:44:07.116",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324901,1719258247155,-500.0,0.00044657,120,"2024-06-24T19:44:07.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324902,1719258247192,-500.0,0.00044657,120,"2024-06-24T19:44:07.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324903,1719258247228,-594.01,0.00044657,120,"2024-06-24T19:44:07.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324904,1719258247264,-596.12,0.00044657,30,"2024-06-24T19:44:07.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324905,1719258247301,-532.81,0.00044657,120,"2024-06-24T19:44:07.301",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324906,1719258247341,-500.0,0.00044657,120,"2024-06-24T19:44:07.341",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324907,1719258247378,-500.0,0.00044657,120,"2024-06-24T19:44:07.378",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324908,1719258247416,-610.99205072,0.00044657,120,"2024-06-24T19:44:07.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324909,1719258247455,-2670.65,0.00044657,120,"2024-06-24T19:44:07.455",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324910,1719258247494,-2835.37,0.00044657,120,"2024-06-24T19:44:07.494",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324911,1719258247531,-500.0,0.00044657,120,"2024-06-24T19:44:07.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324912,1719258247572,-500.0,0.00044657,120,"2024-06-24T19:44:07.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324913,1719258247610,-500.0,0.00044657,120,"2024-06-24T19:44:07.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324914,1719258247649,-500.0,0.00044657,120,"2024-06-24T19:44:07.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324915,1719258247686,-500.0,0.00044657,120,"2024-06-24T19:44:07.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324916,1719258247727,-1496.26,0.00044657,120,"2024-06-24T19:44:07.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324917,1719258247767,-833.92,0.00044657,120,"2024-06-24T19:44:07.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324918,1719258247805,-500.0,0.00044657,120,"2024-06-24T19:44:07.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324919,1719258247844,-1709.42,0.00044657,120,"2024-06-24T19:44:07.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324920,1719258247883,-1063.0,0.00044657,120,"2024-06-24T19:44:07.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324921,1719258247929,-1353.45,0.00044657,120,"2024-06-24T19:44:07.929",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324922,1719258247968,-599.03,0.00044657,120,"2024-06-24T19:44:07.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324923,1719258248007,-500.0,0.00044657,90,"2024-06-24T19:44:08.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324924,1719258248049,-500.0,0.00044657,120,"2024-06-24T19:44:08.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324925,1719258248089,-500.0,0.00044657,120,"2024-06-24T19:44:08.089",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324926,1719258248127,-500.0,0.00044657,120,"2024-06-24T19:44:08.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324927,1719258248166,-500.0,0.00044657,120,"2024-06-24T19:44:08.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324928,1719258248204,-3948.04,0.00044657,120,"2024-06-24T19:44:08.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324929,1719258248244,-1406.68,0.00044657,120,"2024-06-24T19:44:08.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324930,1719258248281,-800.27,0.00044657,120,"2024-06-24T19:44:08.281",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324931,1719258248323,-500.0,0.00044657,120,"2024-06-24T19:44:08.323",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324932,1719258248362,-500.0,0.00044657,120,"2024-06-24T19:44:08.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324933,1719258248401,-500.0,0.00044657,120,"2024-06-24T19:44:08.401",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324934,1719258248441,-1227.33,0.00044657,120,"2024-06-24T19:44:08.441",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324935,1719258248482,-8263.86,0.00044657,120,"2024-06-24T19:44:08.482",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324936,1719258248518,-1743.76,0.00044657,120,"2024-06-24T19:44:08.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324937,1719258248556,-209.9887578,0.00044657,120,"2024-06-24T19:44:08.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324938,1719258248593,-578.6042668,0.00044657,120,"2024-06-24T19:44:08.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324939,1719258248645,-1127.16,0.00044657,120,"2024-06-24T19:44:08.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324940,1719258248688,-500.0,0.00044657,120,"2024-06-24T19:44:08.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324941,1719258248727,-500.0,0.00044657,120,"2024-06-24T19:44:08.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324942,1719258248765,-500.0,0.00044657,120,"2024-06-24T19:44:08.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324943,1719258248804,-2016.78,0.00044657,120,"2024-06-24T19:44:08.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324944,1719258248842,-1126.39,0.00044657,120,"2024-06-24T19:44:08.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324945,1719258248881,-500.0,0.00044657,120,"2024-06-24T19:44:08.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324946,1719258248918,-1708.98,0.00044657,120,"2024-06-24T19:44:08.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324947,1719258248956,-500.0,0.00044657,120,"2024-06-24T19:44:08.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324948,1719258248995,-1099.7,0.00044657,120,"2024-06-24T19:44:08.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324949,1719258249038,-1426.31,0.00044657,120,"2024-06-24T19:44:09.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324950,1719258249080,-500.0,0.00044657,120,"2024-06-24T19:44:09.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324951,1719258249132,-1323.01,0.00044657,120,"2024-06-24T19:44:09.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324952,1719258249173,-1770.99,0.00044657,120,"2024-06-24T19:44:09.173",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324953,1719258249213,-500.0,0.00044657,120,"2024-06-24T19:44:09.213",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324954,1719258249256,-886.44,0.00044657,120,"2024-06-24T19:44:09.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324955,1719258249467,-500.0,0.00044657,120,"2024-06-24T19:44:09.467",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324956,1719258249509,-500.0,0.00044657,120,"2024-06-24T19:44:09.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324957,1719258249552,-500.0,0.00044657,120,"2024-06-24T19:44:09.552",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324958,1719258249593,-2248.85,0.00044657,120,"2024-06-24T19:44:09.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324959,1719258249636,-500.0,0.00044657,120,"2024-06-24T19:44:09.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324960,1719258249678,-1193.42,0.00044657,120,"2024-06-24T19:44:09.678",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324961,1719258249720,-2029.01,0.00044657,120,"2024-06-24T19:44:09.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324962,1719258249759,-500.0,0.00044657,120,"2024-06-24T19:44:09.759",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324963,1719258249799,-1627.12,0.00044657,120,"2024-06-24T19:44:09.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324964,1719258249846,-994.14,0.00044657,120,"2024-06-24T19:44:09.846",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324965,1719258249888,-500.0,0.00044657,120,"2024-06-24T19:44:09.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324966,1719258249927,-500.0,0.00044657,120,"2024-06-24T19:44:09.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324967,1719258249966,-500.0,0.00044657,120,"2024-06-24T19:44:09.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324968,1719258250006,-1443.36,0.00044657,120,"2024-06-24T19:44:10.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324969,1719258250045,-609.82,0.00044657,120,"2024-06-24T19:44:10.045",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324970,1719258250085,-500.0,0.00044657,120,"2024-06-24T19:44:10.085",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324971,1719258250125,-500.0,0.00044657,90,"2024-06-24T19:44:10.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324972,1719258250162,-500.0,0.00044657,120,"2024-06-24T19:44:10.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324973,1719258250200,-861.71,0.00044657,120,"2024-06-24T19:44:10.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324974,1719258250240,-1411.55,0.00044657,120,"2024-06-24T19:44:10.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324975,1719258250278,-500.0,0.00044657,120,"2024-06-24T19:44:10.278",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324976,1719258250315,-500.0,0.00044657,120,"2024-06-24T19:44:10.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324977,1719258250356,-678.0,0.00044657,120,"2024-06-24T19:44:10.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324978,1719258250395,-959.44,0.00044657,120,"2024-06-24T19:44:10.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324979,1719258250434,-14849.4,0.00044657,120,"2024-06-24T19:44:10.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324980,1719258250472,-500.0,0.00044657,120,"2024-06-24T19:44:10.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324981,1719258250511,-1025.11,0.00044657,120,"2024-06-24T19:44:10.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324982,1719258250547,-500.0,0.00044657,120,"2024-06-24T19:44:10.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324983,1719258250585,-587.50378381,0.00044657,120,"2024-06-24T19:44:10.585",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324984,1719258250624,-3657.05,0.00044657,120,"2024-06-24T19:44:10.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324985,1719258250666,-643.67,0.00044657,120,"2024-06-24T19:44:10.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324986,1719258250706,-500.0,0.00044657,120,"2024-06-24T19:44:10.706",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324987,1719258250746,-500.0,0.00044657,120,"2024-06-24T19:44:10.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324988,1719258250784,-921.25,0.00044657,120,"2024-06-24T19:44:10.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324989,1719258250824,-500.0,0.00044657,120,"2024-06-24T19:44:10.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324990,1719258250861,-500.0,0.00044657,120,"2024-06-24T19:44:10.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324991,1719258250904,-500.0,0.00044657,120,"2024-06-24T19:44:10.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324992,1719258250942,-500.0,0.00044657,120,"2024-06-24T19:44:10.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324993,1719258250980,-1522.85,0.00044657,120,"2024-06-24T19:44:10.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324994,1719258251018,-575.37,0.00044657,120,"2024-06-24T19:44:11.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324995,1719258251058,-566.76,0.00044657,120,"2024-06-24T19:44:11.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324996,1719258251099,-500.0,0.00044657,120,"2024-06-24T19:44:11.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324997,1719258251138,-500.0,0.00044657,120,"2024-06-24T19:44:11.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324998,1719258251178,-500.0,0.00044657,120,"2024-06-24T19:44:11.178",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330324999,1719258251216,-909.24,0.00044657,120,"2024-06-24T19:44:11.216",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325000,1719258251254,-757.63,0.00044657,120,"2024-06-24T19:44:11.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325001,1719258251291,-786.54,0.00044657,120,"2024-06-24T19:44:11.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325002,1719258251330,-1133.73,0.00044657,120,"2024-06-24T19:44:11.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325003,1719258251368,-606.66,0.00044657,120,"2024-06-24T19:44:11.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325004,1719258251406,-500.0,0.00044657,120,"2024-06-24T19:44:11.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325005,1719258251443,-500.0,0.00044657,120,"2024-06-24T19:44:11.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325006,1719258251486,-500.0,0.00044657,120,"2024-06-24T19:44:11.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325007,1719258251537,-500.0,0.00044657,120,"2024-06-24T19:44:11.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325008,1719258251589,-500.0,0.00044657,120,"2024-06-24T19:44:11.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325009,1719258251636,-500.0,0.00044657,120,"2024-06-24T19:44:11.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325010,1719258251681,-2697.16,0.00044657,120,"2024-06-24T19:44:11.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325011,1719258251724,-500.0,0.00044657,120,"2024-06-24T19:44:11.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325012,1719258251764,-500.0,0.00044657,120,"2024-06-24T19:44:11.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325013,1719258251807,-500.0,0.00044657,120,"2024-06-24T19:44:11.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325014,1719258251850,-648.35,0.00044657,120,"2024-06-24T19:44:11.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325015,1719258251893,-500.0,0.00044657,120,"2024-06-24T19:44:11.893",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325016,1719258251936,-3832.32,0.00044657,120,"2024-06-24T19:44:11.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325017,1719258251980,-500.0,0.00044657,120,"2024-06-24T19:44:11.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325018,1719258252027,-7738.66,0.00044657,120,"2024-06-24T19:44:12.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325019,1719258252070,-511.82,0.00044657,120,"2024-06-24T19:44:12.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325020,1719258252123,-1651.64,0.00044657,120,"2024-06-24T19:44:12.123",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325021,1719258252165,-8679.15,0.00044657,120,"2024-06-24T19:44:12.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325022,1719258252208,-657.61,0.00044657,120,"2024-06-24T19:44:12.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325023,1719258252248,-782.34,0.00044657,120,"2024-06-24T19:44:12.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325024,1719258252288,-500.0,0.00044657,120,"2024-06-24T19:44:12.288",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325025,1719258252331,-3258.67,0.00044657,120,"2024-06-24T19:44:12.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325026,1719258252369,-500.0,0.00044657,120,"2024-06-24T19:44:12.369",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325027,1719258252408,-9116.37,0.00044657,120,"2024-06-24T19:44:12.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325028,1719258252447,-716.19,0.00044657,120,"2024-06-24T19:44:12.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325029,1719258252484,-500.0,0.00044657,120,"2024-06-24T19:44:12.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325030,1719258252522,-673.44,0.00044657,120,"2024-06-24T19:44:12.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325031,1719258252560,-1809.76,0.00044657,120,"2024-06-24T19:44:12.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325032,1719258252603,-500.0,0.00044657,120,"2024-06-24T19:44:12.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325033,1719258252644,-1062.08,0.00044657,120,"2024-06-24T19:44:12.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325034,1719258252684,-1023.54,0.00044657,120,"2024-06-24T19:44:12.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325035,1719258252727,-500.0,0.00044657,120,"2024-06-24T19:44:12.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325036,1719258252767,-534.28,0.00044657,120,"2024-06-24T19:44:12.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325037,1719258252813,-841.28,0.00044657,120,"2024-06-24T19:44:12.813",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325038,1719258252865,-1199.38,0.00044657,120,"2024-06-24T19:44:12.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325039,1719258252904,-500.0,0.00044657,120,"2024-06-24T19:44:12.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325040,1719258252947,-500.0,0.00044657,120,"2024-06-24T19:44:12.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325041,1719258252991,-500.0,0.00044657,120,"2024-06-24T19:44:12.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325042,1719258253038,-898.89,0.00044657,120,"2024-06-24T19:44:13.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325043,1719258253084,-909.82,0.00044657,120,"2024-06-24T19:44:13.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325044,1719258253129,-829.07,0.00044657,120,"2024-06-24T19:44:13.129",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325045,1719258253173,-1703.05,0.00044657,120,"2024-06-24T19:44:13.173",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325046,1719258253217,-1358.16,0.00044657,120,"2024-06-24T19:44:13.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325047,1719258253258,-500.0,0.00044657,120,"2024-06-24T19:44:13.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325048,1719258253303,-522.33,0.00044657,120,"2024-06-24T19:44:13.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325049,1719258253345,-1570.64,0.00044657,120,"2024-06-24T19:44:13.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325050,1719258253388,-40546.37,0.00044657,120,"2024-06-24T19:44:13.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325051,1719258253429,-758.34,0.00044657,120,"2024-06-24T19:44:13.429",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325052,1719258253471,-5071.79,0.00044657,120,"2024-06-24T19:44:13.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325053,1719258253514,-500.0,0.00044657,120,"2024-06-24T19:44:13.514",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325054,1719258253558,-500.0,0.00044657,120,"2024-06-24T19:44:13.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325055,1719258253606,-8129.85,0.00044657,120,"2024-06-24T19:44:13.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325056,1719258253650,-1395.41,0.00044657,120,"2024-06-24T19:44:13.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325057,1719258253693,-959.95,0.00044657,120,"2024-06-24T19:44:13.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325058,1719258253736,-1168.41,0.00044657,120,"2024-06-24T19:44:13.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325059,1719258254066,-500.0,0.00044657,120,"2024-06-24T19:44:14.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325060,1719258254114,-150.0,0.00044704,120,"2024-06-24T19:44:14.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325061,1719258254156,-1000.0,0.00044749,30,"2024-06-24T19:44:14.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325062,1719258254194,-350000.0,0.000449,120,"2024-06-24T19:44:14.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325063,1719258254231,-861.0,0.000449,30,"2024-06-24T19:44:14.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325064,1719258254270,-1000.0,0.00044915,30,"2024-06-24T19:44:14.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325065,1719258254313,-200.0,0.00044931,100,"2024-06-24T19:44:14.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325066,1719258254356,-500.0,0.00044931,120,"2024-06-24T19:44:14.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325067,1719258254396,-662.41,0.00044931,120,"2024-06-24T19:44:14.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325068,1719258254433,-500.0,0.00044931,120,"2024-06-24T19:44:14.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325069,1719258254471,-453.2322363,0.00044931,120,"2024-06-24T19:44:14.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325070,1719258254511,-497.15184674,0.00044931,120,"2024-06-24T19:44:14.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325071,1719258254549,-500.0,0.00044931,120,"2024-06-24T19:44:14.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325072,1719258254589,-500.0,0.00044931,120,"2024-06-24T19:44:14.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325073,1719258254628,-500.0,0.00044931,120,"2024-06-24T19:44:14.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325074,1719258254671,-518.2116665,0.00044931,120,"2024-06-24T19:44:14.671",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325075,1719258254712,-500.0,0.00044931,120,"2024-06-24T19:44:14.712",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325076,1719258254751,-500.0,0.00044931,120,"2024-06-24T19:44:14.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325077,1719258254789,-500.0,0.00044931,120,"2024-06-24T19:44:14.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325078,1719258254825,-500.0,0.00044931,120,"2024-06-24T19:44:14.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325079,1719258254869,-500.0,0.00044931,120,"2024-06-24T19:44:14.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325080,1719258254909,-500.0,0.00044931,120,"2024-06-24T19:44:14.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325081,1719258254947,-613.86025634,0.00044931,120,"2024-06-24T19:44:14.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325082,1719258254985,-500.0,0.00044931,120,"2024-06-24T19:44:14.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325083,1719258255023,-703.65,0.00044931,120,"2024-06-24T19:44:15.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325084,1719258255060,-574.53,0.00044931,120,"2024-06-24T19:44:15.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325085,1719258255099,-517.71636954,0.00044931,120,"2024-06-24T19:44:15.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325086,1719258255139,-500.0,0.00044931,120,"2024-06-24T19:44:15.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325087,1719258255177,-500.0,0.00044931,120,"2024-06-24T19:44:15.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325088,1719258255214,-500.0,0.00044931,120,"2024-06-24T19:44:15.214",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325089,1719258255250,-500.0,0.00044931,120,"2024-06-24T19:44:15.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325090,1719258255288,-291.3926165,0.00044931,120,"2024-06-24T19:44:15.288",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325091,1719258255333,-500.0,0.00044931,120,"2024-06-24T19:44:15.333",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325092,1719258255373,-451.03047254,0.00044931,120,"2024-06-24T19:44:15.373",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325093,1719258255411,-500.0,0.00044931,120,"2024-06-24T19:44:15.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325094,1719258255449,-500.0,0.00044931,120,"2024-06-24T19:44:15.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325095,1719258255486,-500.0,0.00044931,120,"2024-06-24T19:44:15.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325096,1719258255525,-500.0,0.00044931,120,"2024-06-24T19:44:15.525",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325097,1719258255562,-500.0,0.00044931,120,"2024-06-24T19:44:15.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325098,1719258255602,-1500.0,0.00044931,120,"2024-06-24T19:44:15.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325099,1719258255641,-531.7,0.00044931,120,"2024-06-24T19:44:15.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325100,1719258255679,-557.88,0.00044931,120,"2024-06-24T19:44:15.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325101,1719258255719,-500.0,0.00044931,120,"2024-06-24T19:44:15.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325102,1719258255758,-500.0,0.00044931,120,"2024-06-24T19:44:15.758",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325103,1719258255797,-533.67,0.00044931,120,"2024-06-24T19:44:15.797",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325104,1719258255834,-783.5,0.00044931,120,"2024-06-24T19:44:15.834",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325105,1719258255871,-1253.81,0.00044931,120,"2024-06-24T19:44:15.871",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325106,1719258255908,-500.0,0.00044931,120,"2024-06-24T19:44:15.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325107,1719258255944,-500.0,0.00044931,120,"2024-06-24T19:44:15.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325108,1719258255981,-467.93071914,0.00044931,120,"2024-06-24T19:44:15.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325109,1719258256019,-1270.42,0.00044931,120,"2024-06-24T19:44:16.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325110,1719258256056,-900.35,0.00044931,120,"2024-06-24T19:44:16.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325111,1719258256093,-500.0,0.00044931,120,"2024-06-24T19:44:16.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325112,1719258256132,-500.0,0.00044931,120,"2024-06-24T19:44:16.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325113,1719258256168,-576.60970178,0.00044931,120,"2024-06-24T19:44:16.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325114,1719258256206,-500.0,0.00044931,120,"2024-06-24T19:44:16.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325115,1719258256245,-500.0,0.00044931,120,"2024-06-24T19:44:16.245",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325116,1719258256282,-500.0,0.00044931,120,"2024-06-24T19:44:16.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325117,1719258256320,-500.0,0.00044931,120,"2024-06-24T19:44:16.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325118,1719258256360,-1708.9,0.00044931,120,"2024-06-24T19:44:16.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325119,1719258256399,-500.0,0.00044931,120,"2024-06-24T19:44:16.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325120,1719258256439,-500.0,0.00044931,120,"2024-06-24T19:44:16.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325121,1719258256474,-500.0,0.00044931,120,"2024-06-24T19:44:16.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325122,1719258256512,-500.0,0.00044931,120,"2024-06-24T19:44:16.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325123,1719258256550,-500.0,0.00044931,120,"2024-06-24T19:44:16.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325124,1719258256589,-530.97186611,0.00044931,120,"2024-06-24T19:44:16.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325125,1719258256632,-500.0,0.00044931,120,"2024-06-24T19:44:16.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325126,1719258256675,-500.0,0.00044931,120,"2024-06-24T19:44:16.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325127,1719258256718,-500.0,0.00044931,120,"2024-06-24T19:44:16.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325128,1719258256760,-500.0,0.00044931,120,"2024-06-24T19:44:16.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325129,1719258256801,-504.89835446,0.00044931,120,"2024-06-24T19:44:16.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325130,1719258256844,-500.0,0.00044931,120,"2024-06-24T19:44:16.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325131,1719258256883,-500.0,0.00044931,120,"2024-06-24T19:44:16.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325132,1719258256927,-500.0,0.00044931,120,"2024-06-24T19:44:16.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325133,1719258256971,-1042.74,0.00044931,120,"2024-06-24T19:44:16.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325134,1719258257019,-500.0,0.00044931,120,"2024-06-24T19:44:17.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325135,1719258257059,-500.0,0.00044931,120,"2024-06-24T19:44:17.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325136,1719258257103,-500.0,0.00044931,120,"2024-06-24T19:44:17.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325137,1719258257145,-500.0,0.00044931,120,"2024-06-24T19:44:17.145",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325138,1719258257184,-523.19061925,0.00044931,120,"2024-06-24T19:44:17.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325139,1719258257223,-500.0,0.00044931,120,"2024-06-24T19:44:17.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325140,1719258257264,-1093.23,0.00044931,120,"2024-06-24T19:44:17.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325141,1719258257303,-500.0,0.00044931,120,"2024-06-24T19:44:17.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325142,1719258257345,-605.73,0.00044931,120,"2024-06-24T19:44:17.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325143,1719258257386,-500.0,0.00044931,120,"2024-06-24T19:44:17.386",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325144,1719258257425,-500.0,0.00044931,120,"2024-06-24T19:44:17.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325145,1719258257464,-500.0,0.00044931,120,"2024-06-24T19:44:17.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325146,1719258257504,-500.0,0.00044931,120,"2024-06-24T19:44:17.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325147,1719258257543,-150.0,0.00044931,120,"2024-06-24T19:44:17.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325148,1719258257581,-500.0,0.00044931,120,"2024-06-24T19:44:17.581",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325149,1719258257621,-785.26,0.00044931,120,"2024-06-24T19:44:17.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325150,1719258257662,-500.0,0.00044931,120,"2024-06-24T19:44:17.662",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325151,1719258257700,-500.0,0.00044931,120,"2024-06-24T19:44:17.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325152,1719258257741,-500.0,0.00044931,120,"2024-06-24T19:44:17.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325153,1719258257781,-500.0,0.00044931,120,"2024-06-24T19:44:17.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325154,1719258257822,-838.61,0.00044931,120,"2024-06-24T19:44:17.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325155,1719258257871,-500.0,0.00044931,120,"2024-06-24T19:44:17.871",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325156,1719258257914,-500.0,0.00044931,120,"2024-06-24T19:44:17.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325157,1719258257952,-500.0,0.00044931,120,"2024-06-24T19:44:17.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325158,1719258257989,-500.0,0.00044931,120,"2024-06-24T19:44:17.989",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325159,1719258258029,-500.0,0.00044931,120,"2024-06-24T19:44:18.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325160,1719258258068,-500.0,0.00044931,120,"2024-06-24T19:44:18.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325161,1719258258108,-500.0,0.00044931,120,"2024-06-24T19:44:18.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325162,1719258258150,-500.0,0.00044931,120,"2024-06-24T19:44:18.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325163,1719258258368,-500.0,0.00044931,120,"2024-06-24T19:44:18.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325164,1719258258407,-351.97,0.00044931,120,"2024-06-24T19:44:18.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325165,1719258258446,-500.0,0.00044931,120,"2024-06-24T19:44:18.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325166,1719258258484,-500.0,0.00044931,120,"2024-06-24T19:44:18.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325167,1719258258524,-500.0,0.00044931,120,"2024-06-24T19:44:18.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325168,1719258258563,-500.0,0.00044931,120,"2024-06-24T19:44:18.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325169,1719258258602,-500.0,0.00044931,120,"2024-06-24T19:44:18.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325170,1719258258644,-500.0,0.00044931,120,"2024-06-24T19:44:18.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325171,1719258258685,-500.0,0.00044931,120,"2024-06-24T19:44:18.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325172,1719258258724,-500.0,0.00044931,120,"2024-06-24T19:44:18.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325173,1719258258762,-500.0,0.00044931,120,"2024-06-24T19:44:18.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325174,1719258258800,-594.12,0.00044931,120,"2024-06-24T19:44:18.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325175,1719258258840,-500.0,0.00044931,120,"2024-06-24T19:44:18.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325176,1719258258876,-500.0,0.00044931,120,"2024-06-24T19:44:18.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325177,1719258258914,-655.63,0.00044931,120,"2024-06-24T19:44:18.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325178,1719258258952,-500.0,0.00044931,120,"2024-06-24T19:44:18.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325179,1719258258991,-849.72,0.00044931,120,"2024-06-24T19:44:18.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325180,1719258259032,-523.24768,0.00044931,120,"2024-06-24T19:44:19.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325181,1719258259070,-500.0,0.00044931,120,"2024-06-24T19:44:19.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325182,1719258259114,-500.0,0.00044931,120,"2024-06-24T19:44:19.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325183,1719258259161,-500.0,0.00044931,120,"2024-06-24T19:44:19.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325184,1719258259205,-500.0,0.00044931,120,"2024-06-24T19:44:19.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325185,1719258259246,-500.0,0.00044931,120,"2024-06-24T19:44:19.246",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325186,1719258259286,-529.21,0.00044931,120,"2024-06-24T19:44:19.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325187,1719258259328,-500.0,0.00044931,120,"2024-06-24T19:44:19.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325188,1719258259372,-500.0,0.00044931,120,"2024-06-24T19:44:19.372",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325189,1719258259411,-567.01,0.00044931,120,"2024-06-24T19:44:19.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325190,1719258259454,-500.0,0.00044931,120,"2024-06-24T19:44:19.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325191,1719258259498,-500.0,0.00044931,120,"2024-06-24T19:44:19.498",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325192,1719258259538,-500.0,0.00044931,120,"2024-06-24T19:44:19.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325193,1719258259582,-500.0,0.00044931,120,"2024-06-24T19:44:19.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325194,1719258259634,-500.0,0.00044931,120,"2024-06-24T19:44:19.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325195,1719258259677,-500.0,0.00044931,120,"2024-06-24T19:44:19.677",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325196,1719258259718,-500.0,0.00044931,120,"2024-06-24T19:44:19.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325197,1719258259766,-500.0,0.00044931,120,"2024-06-24T19:44:19.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325198,1719258259810,-500.0,0.00044931,120,"2024-06-24T19:44:19.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325199,1719258259856,-500.0,0.00044931,120,"2024-06-24T19:44:19.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325200,1719258259902,-500.0,0.00044931,120,"2024-06-24T19:44:19.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325201,1719258259942,-500.0,0.00044931,120,"2024-06-24T19:44:19.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325202,1719258259986,-500.0,0.00044931,120,"2024-06-24T19:44:19.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325203,1719258260031,-246.10103286,0.00044931,120,"2024-06-24T19:44:20.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325204,1719258260070,-500.0,0.00044931,120,"2024-06-24T19:44:20.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325205,1719258260111,-500.0,0.00044931,120,"2024-06-24T19:44:20.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325206,1719258260147,-500.0,0.00044931,120,"2024-06-24T19:44:20.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325207,1719258260186,-500.0,0.00044931,120,"2024-06-24T19:44:20.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325208,1719258260226,-500.0,0.00044931,120,"2024-06-24T19:44:20.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325209,1719258260266,-500.0,0.00044931,120,"2024-06-24T19:44:20.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325210,1719258260305,-2788.04,0.00044931,120,"2024-06-24T19:44:20.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325211,1719258260345,-500.0,0.00044931,120,"2024-06-24T19:44:20.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325212,1719258260383,-500.0,0.00044931,120,"2024-06-24T19:44:20.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325213,1719258260423,-500.0,0.00044931,120,"2024-06-24T19:44:20.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325214,1719258260463,-500.0,0.00044931,120,"2024-06-24T19:44:20.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325215,1719258260509,-500.0,0.00044931,120,"2024-06-24T19:44:20.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325216,1719258260550,-1166.09,0.00044931,120,"2024-06-24T19:44:20.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325217,1719258260591,-500.0,0.00044931,120,"2024-06-24T19:44:20.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325218,1719258260632,-500.0,0.00044931,120,"2024-06-24T19:44:20.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325219,1719258260675,-500.0,0.00044931,120,"2024-06-24T19:44:20.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325220,1719258260719,-1262.68,0.00044931,120,"2024-06-24T19:44:20.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325221,1719258260759,-500.0,0.00044931,120,"2024-06-24T19:44:20.759",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325222,1719258260799,-500.0,0.00044931,120,"2024-06-24T19:44:20.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325223,1719258260838,-500.0,0.00044931,120,"2024-06-24T19:44:20.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325224,1719258260876,-500.0,0.00044931,120,"2024-06-24T19:44:20.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325225,1719258260913,-790.48,0.00044931,120,"2024-06-24T19:44:20.913",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325226,1719258260950,-500.0,0.00044931,120,"2024-06-24T19:44:20.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325227,1719258260988,-500.0,0.00044931,120,"2024-06-24T19:44:20.988",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325228,1719258261026,-500.0,0.00044931,120,"2024-06-24T19:44:21.026",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325229,1719258261063,-500.0,0.00044931,120,"2024-06-24T19:44:21.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325230,1719258261101,-500.0,0.00044931,120,"2024-06-24T19:44:21.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325231,1719258261140,-687.92,0.00044931,120,"2024-06-24T19:44:21.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325232,1719258261178,-500.0,0.00044931,120,"2024-06-24T19:44:21.178",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325233,1719258261215,-500.0,0.00044931,120,"2024-06-24T19:44:21.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325234,1719258261255,-500.0,0.00044931,120,"2024-06-24T19:44:21.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325235,1719258261292,-766.33,0.00044931,120,"2024-06-24T19:44:21.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325236,1719258261329,-500.0,0.00044931,120,"2024-06-24T19:44:21.329",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325237,1719258261366,-500.0,0.00044931,120,"2024-06-24T19:44:21.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325238,1719258261405,-765.44,0.00044931,120,"2024-06-24T19:44:21.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325239,1719258261445,-500.0,0.00044931,120,"2024-06-24T19:44:21.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325240,1719258261486,-500.0,0.00044931,120,"2024-06-24T19:44:21.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325241,1719258261526,-1969.8,0.00044931,120,"2024-06-24T19:44:21.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325242,1719258261566,-500.0,0.00044931,120,"2024-06-24T19:44:21.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325243,1719258261607,-500.0,0.00044931,120,"2024-06-24T19:44:21.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325244,1719258261648,-500.0,0.00044931,120,"2024-06-24T19:44:21.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325245,1719258261689,-1694.12,0.00044931,120,"2024-06-24T19:44:21.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325246,1719258261729,-824.95,0.00044931,120,"2024-06-24T19:44:21.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325247,1719258261768,-553.17,0.00044931,120,"2024-06-24T19:44:21.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325248,1719258261806,-500.0,0.00044931,120,"2024-06-24T19:44:21.806",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325249,1719258261844,-500.0,0.00044931,120,"2024-06-24T19:44:21.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325250,1719258261884,-1172.25,0.00044931,120,"2024-06-24T19:44:21.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325251,1719258261922,-571.93,0.00044931,120,"2024-06-24T19:44:21.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325252,1719258261962,-500.0,0.00044931,120,"2024-06-24T19:44:21.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325253,1719258262000,-675.94,0.00044931,120,"2024-06-24T19:44:22.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325254,1719258262039,-819.57,0.00044931,120,"2024-06-24T19:44:22.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325255,1719258262081,-1195.67,0.00044931,120,"2024-06-24T19:44:22.081",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325256,1719258262121,-500.0,0.00044931,120,"2024-06-24T19:44:22.121",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325257,1719258262162,-500.0,0.00044931,120,"2024-06-24T19:44:22.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325258,1719258262201,-667.67,0.00044931,120,"2024-06-24T19:44:22.201",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325259,1719258262240,-804.5,0.00044931,120,"2024-06-24T19:44:22.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325260,1719258262279,-1165.11,0.00044931,120,"2024-06-24T19:44:22.279",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325261,1719258262319,-500.0,0.00044931,120,"2024-06-24T19:44:22.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325262,1719258262359,-500.0,0.00044931,120,"2024-06-24T19:44:22.359",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325263,1719258262398,-500.0,0.00044931,120,"2024-06-24T19:44:22.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325264,1719258262437,-1099.82,0.00044931,120,"2024-06-24T19:44:22.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325265,1719258262474,-500.0,0.00044931,120,"2024-06-24T19:44:22.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325266,1719258262512,-816.17,0.00044931,120,"2024-06-24T19:44:22.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325267,1719258262721,-500.0,0.00044931,120,"2024-06-24T19:44:22.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325268,1719258262762,-500.0,0.00044931,120,"2024-06-24T19:44:22.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325269,1719258262801,-500.0,0.00044931,120,"2024-06-24T19:44:22.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325270,1719258262841,-500.0,0.00044931,120,"2024-06-24T19:44:22.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325271,1719258262882,-627.61,0.00044931,120,"2024-06-24T19:44:22.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325272,1719258262921,-500.0,0.00044931,120,"2024-06-24T19:44:22.921",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325273,1719258262958,-500.0,0.00044931,120,"2024-06-24T19:44:22.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325274,1719258262997,-1399.72,0.00044931,120,"2024-06-24T19:44:22.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325275,1719258263037,-1021.58,0.00044931,120,"2024-06-24T19:44:23.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325276,1719258263076,-1516.79,0.00044931,120,"2024-06-24T19:44:23.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325277,1719258263114,-500.0,0.00044931,120,"2024-06-24T19:44:23.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325278,1719258263156,-500.0,0.00044931,120,"2024-06-24T19:44:23.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325279,1719258263194,-466.43665354,0.00044931,120,"2024-06-24T19:44:23.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325280,1719258263232,-603.84802668,0.00044931,120,"2024-06-24T19:44:23.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325281,1719258263272,-1038.38,0.00044931,120,"2024-06-24T19:44:23.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325282,1719258263312,-1562.7,0.00044931,120,"2024-06-24T19:44:23.312",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325283,1719258263350,-500.0,0.00044931,120,"2024-06-24T19:44:23.350",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325284,1719258263387,-500.0,0.00044931,120,"2024-06-24T19:44:23.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325285,1719258263427,-500.0,0.00044931,120,"2024-06-24T19:44:23.427",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325286,1719258263468,-2386.52,0.00044931,120,"2024-06-24T19:44:23.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325287,1719258263510,-500.0,0.00044931,120,"2024-06-24T19:44:23.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325288,1719258263550,-651.41,0.00044931,120,"2024-06-24T19:44:23.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325289,1719258263590,-531.38,0.00044931,120,"2024-06-24T19:44:23.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325290,1719258263630,-1212.63,0.00044931,120,"2024-06-24T19:44:23.630",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325291,1719258263674,-500.0,0.00044931,120,"2024-06-24T19:44:23.674",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325292,1719258263717,-500.0,0.00044931,120,"2024-06-24T19:44:23.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325293,1719258263756,-500.0,0.00044931,120,"2024-06-24T19:44:23.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325294,1719258263796,-500.0,0.00044931,120,"2024-06-24T19:44:23.796",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325295,1719258263834,-508.43,0.00044931,120,"2024-06-24T19:44:23.834",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325296,1719258263875,-500.0,0.00044931,120,"2024-06-24T19:44:23.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325297,1719258263914,-932.91,0.00044931,120,"2024-06-24T19:44:23.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325298,1719258263953,-500.0,0.00044931,120,"2024-06-24T19:44:23.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325299,1719258263994,-500.0,0.00044931,120,"2024-06-24T19:44:23.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325300,1719258264033,-500.0,0.00044931,120,"2024-06-24T19:44:24.033",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325301,1719258264073,-500.0,0.00044931,120,"2024-06-24T19:44:24.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325302,1719258264117,-500.0,0.00044931,120,"2024-06-24T19:44:24.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325303,1719258264158,-500.0,0.00044931,120,"2024-06-24T19:44:24.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325304,1719258264197,-506.19,0.00044931,120,"2024-06-24T19:44:24.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325305,1719258264237,-844.64,0.00044931,120,"2024-06-24T19:44:24.237",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325306,1719258264275,-660.39,0.00044931,120,"2024-06-24T19:44:24.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325307,1719258264315,-500.83,0.00044931,120,"2024-06-24T19:44:24.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325308,1719258264357,-682.01,0.00044931,120,"2024-06-24T19:44:24.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325309,1719258264400,-2912.3,0.00044931,120,"2024-06-24T19:44:24.400",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325310,1719258264442,-2243.25,0.00044931,120,"2024-06-24T19:44:24.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325311,1719258264483,-763.57,0.00044931,120,"2024-06-24T19:44:24.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325312,1719258264523,-500.0,0.00044931,120,"2024-06-24T19:44:24.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325313,1719258264564,-500.0,0.00044931,120,"2024-06-24T19:44:24.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325314,1719258264603,-1080.37,0.00044931,120,"2024-06-24T19:44:24.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325315,1719258264646,-500.0,0.00044931,120,"2024-06-24T19:44:24.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325316,1719258264686,-775.89,0.00044931,120,"2024-06-24T19:44:24.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325317,1719258264725,-579.59,0.00044931,120,"2024-06-24T19:44:24.725",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325318,1719258264765,-712.8,0.00044931,120,"2024-06-24T19:44:24.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325319,1719258264805,-500.0,0.00044931,120,"2024-06-24T19:44:24.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325320,1719258264844,-500.0,0.00044931,120,"2024-06-24T19:44:24.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325321,1719258264888,-500.0,0.00044931,120,"2024-06-24T19:44:24.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325322,1719258264931,-536.01621977,0.00044931,120,"2024-06-24T19:44:24.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325323,1719258264969,-2552.8,0.00044931,120,"2024-06-24T19:44:24.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325324,1719258265008,-283.12777027,0.00044931,120,"2024-06-24T19:44:25.008",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325325,1719258265048,-500.0,0.00044931,120,"2024-06-24T19:44:25.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325326,1719258265088,-500.0,0.00044931,120,"2024-06-24T19:44:25.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325327,1719258265129,-709.83,0.00044931,120,"2024-06-24T19:44:25.129",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325328,1719258265169,-500.0,0.00044931,120,"2024-06-24T19:44:25.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325329,1719258265208,-892.32,0.00044931,120,"2024-06-24T19:44:25.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325330,1719258265247,-270.71,0.00044931,120,"2024-06-24T19:44:25.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325331,1719258265285,-816.66,0.00044931,120,"2024-06-24T19:44:25.285",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325332,1719258265325,-500.0,0.00044931,120,"2024-06-24T19:44:25.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325333,1719258265366,-2290.5,0.00044931,120,"2024-06-24T19:44:25.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325334,1719258265404,-500.0,0.00044931,120,"2024-06-24T19:44:25.404",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325335,1719258265445,-639.14,0.00044931,120,"2024-06-24T19:44:25.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325336,1719258265484,-500.0,0.00044931,120,"2024-06-24T19:44:25.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325337,1719258265523,-767.44,0.00044931,120,"2024-06-24T19:44:25.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325338,1719258265565,-500.0,0.00044931,120,"2024-06-24T19:44:25.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325339,1719258265606,-847.35,0.00044931,120,"2024-06-24T19:44:25.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325340,1719258265649,-500.0,0.00044931,120,"2024-06-24T19:44:25.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325341,1719258265688,-2500.0,0.00044931,30,"2024-06-24T19:44:25.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325342,1719258265727,-500.0,0.00044931,120,"2024-06-24T19:44:25.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325343,1719258265766,-2500.0,0.00044931,30,"2024-06-24T19:44:25.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325344,1719258265804,-500.0,0.00044931,120,"2024-06-24T19:44:25.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325345,1719258265841,-2500.0,0.00044931,30,"2024-06-24T19:44:25.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325346,1719258265881,-1992.92,0.00044931,120,"2024-06-24T19:44:25.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325347,1719258265920,-2500.0,0.00044931,30,"2024-06-24T19:44:25.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325348,1719258265958,-2500.0,0.00044931,30,"2024-06-24T19:44:25.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325349,1719258265995,-2500.0,0.00044931,30,"2024-06-24T19:44:25.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325350,1719258266035,-2500.0,0.00044931,30,"2024-06-24T19:44:26.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325351,1719258266073,-2500.0,0.00044931,30,"2024-06-24T19:44:26.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325352,1719258266113,-2500.0,0.00044931,30,"2024-06-24T19:44:26.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325353,1719258266155,-2500.0,0.00044931,30,"2024-06-24T19:44:26.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325354,1719258266194,-2500.0,0.00044931,30,"2024-06-24T19:44:26.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325355,1719258266230,-2500.0,0.00044931,30,"2024-06-24T19:44:26.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325356,1719258266269,-2500.0,0.00044931,30,"2024-06-24T19:44:26.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325357,1719258266308,-2500.0,0.00044931,30,"2024-06-24T19:44:26.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325358,1719258266353,-2500.0,0.00044931,30,"2024-06-24T19:44:26.353",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325359,1719258266392,-500.0,0.00044931,120,"2024-06-24T19:44:26.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325360,1719258266432,-2500.0,0.00044931,30,"2024-06-24T19:44:26.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325361,1719258266472,-2500.0,0.00044931,30,"2024-06-24T19:44:26.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325362,1719258266512,-500.0,0.00044931,120,"2024-06-24T19:44:26.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325363,1719258266551,-201.98763429,0.00044931,30,"2024-06-24T19:44:26.551",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325364,1719258266590,-500.0,0.00044931,120,"2024-06-24T19:44:26.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325365,1719258266632,-500.0,0.00044931,120,"2024-06-24T19:44:26.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325366,1719258266672,-500.0,0.00044931,120,"2024-06-24T19:44:26.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325367,1719258266713,-500.0,0.00044931,120,"2024-06-24T19:44:26.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325368,1719258266754,-500.0,0.00044931,120,"2024-06-24T19:44:26.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325369,1719258266800,-611.14,0.00044931,120,"2024-06-24T19:44:26.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325370,1719258266845,-500.0,0.00044931,120,"2024-06-24T19:44:26.845",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325371,1719258267053,-510.53,0.00044931,120,"2024-06-24T19:44:27.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325372,1719258267096,-995.0,0.00044931,120,"2024-06-24T19:44:27.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325373,1719258267137,-1398.2,0.00044931,120,"2024-06-24T19:44:27.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325374,1719258267176,-623.96,0.00044931,120,"2024-06-24T19:44:27.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325375,1719258267215,-515.43,0.00044931,120,"2024-06-24T19:44:27.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325376,1719258267254,-811.57,0.00044931,120,"2024-06-24T19:44:27.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325377,1719258267294,-491.42,0.00044931,120,"2024-06-24T19:44:27.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325378,1719258267336,-500.0,0.00044931,120,"2024-06-24T19:44:27.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325379,1719258267376,-187.33,0.00044931,120,"2024-06-24T19:44:27.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325380,1719258267413,-500.0,0.00044931,120,"2024-06-24T19:44:27.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325381,1719258267452,-500.0,0.00044931,120,"2024-06-24T19:44:27.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325382,1719258267492,-500.0,0.00044931,120,"2024-06-24T19:44:27.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325383,1719258267530,-500.0,0.00044931,120,"2024-06-24T19:44:27.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325384,1719258267570,-500.0,0.00044931,120,"2024-06-24T19:44:27.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325385,1719258267612,-669.18,0.00044931,120,"2024-06-24T19:44:27.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325386,1719258267651,-500.0,0.00044931,120,"2024-06-24T19:44:27.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325387,1719258267690,-500.0,0.00044931,120,"2024-06-24T19:44:27.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325388,1719258267729,-500.0,0.00044931,120,"2024-06-24T19:44:27.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325389,1719258267769,-500.0,0.00044931,120,"2024-06-24T19:44:27.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325390,1719258267807,-500.0,0.00044931,120,"2024-06-24T19:44:27.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325391,1719258267845,-500.0,0.00044931,120,"2024-06-24T19:44:27.845",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325392,1719258267884,-500.0,0.00044931,120,"2024-06-24T19:44:27.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325393,1719258267923,-500.0,0.00044931,120,"2024-06-24T19:44:27.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325394,1719258267962,-500.0,0.00044931,120,"2024-06-24T19:44:27.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325395,1719258267999,-500.0,0.00044931,120,"2024-06-24T19:44:27.999",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325396,1719258268040,-500.0,0.00044931,120,"2024-06-24T19:44:28.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325397,1719258268082,-500.0,0.00044931,120,"2024-06-24T19:44:28.082",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325398,1719258268122,-500.0,0.00044931,120,"2024-06-24T19:44:28.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325399,1719258268162,-500.0,0.00044931,120,"2024-06-24T19:44:28.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325400,1719258268204,-639.21,0.00044931,120,"2024-06-24T19:44:28.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325401,1719258268242,-511.29,0.00044931,120,"2024-06-24T19:44:28.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325402,1719258268282,-1932.92,0.00044931,120,"2024-06-24T19:44:28.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325403,1719258268322,-542.44,0.00044931,120,"2024-06-24T19:44:28.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325404,1719258268363,-603.28,0.00044931,120,"2024-06-24T19:44:28.363",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325405,1719258268403,-500.0,0.00044931,120,"2024-06-24T19:44:28.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325406,1719258268445,-500.0,0.00044931,120,"2024-06-24T19:44:28.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325407,1719258268485,-500.0,0.00044931,120,"2024-06-24T19:44:28.485",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325408,1719258268525,-500.0,0.00044931,120,"2024-06-24T19:44:28.525",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325409,1719258268565,-436.88,0.00044931,120,"2024-06-24T19:44:28.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325410,1719258268608,-745.89,0.00044931,120,"2024-06-24T19:44:28.608",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325411,1719258268647,-500.0,0.00044931,120,"2024-06-24T19:44:28.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325412,1719258268689,-500.0,0.00044931,120,"2024-06-24T19:44:28.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325413,1719258268729,-990.35,0.00044931,120,"2024-06-24T19:44:28.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325414,1719258268769,-500.0,0.00044931,120,"2024-06-24T19:44:28.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325415,1719258268810,-500.0,0.00044931,120,"2024-06-24T19:44:28.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325416,1719258268852,-500.0,0.00044931,120,"2024-06-24T19:44:28.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325417,1719258268891,-500.0,0.00044931,120,"2024-06-24T19:44:28.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325418,1719258268932,-500.0,0.00044931,120,"2024-06-24T19:44:28.932",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325419,1719258268972,-500.0,0.00044931,120,"2024-06-24T19:44:28.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325420,1719258269013,-722.46,0.00044931,120,"2024-06-24T19:44:29.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325421,1719258269053,-1290.82,0.00044931,120,"2024-06-24T19:44:29.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325422,1719258269094,-499.24499403,0.00044931,120,"2024-06-24T19:44:29.094",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325423,1719258269136,-1160.71,0.00044931,120,"2024-06-24T19:44:29.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325424,1719258269184,-500.0,0.00044931,120,"2024-06-24T19:44:29.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325425,1719258269227,-1238.72,0.00044931,120,"2024-06-24T19:44:29.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325426,1719258269267,-500.0,0.00044931,120,"2024-06-24T19:44:29.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325427,1719258269308,-500.0,0.00044931,120,"2024-06-24T19:44:29.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325428,1719258269350,-429.56894367,0.00044931,120,"2024-06-24T19:44:29.350",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325429,1719258269389,-501.29,0.00044931,120,"2024-06-24T19:44:29.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325430,1719258269431,-176.23843083,0.00044931,120,"2024-06-24T19:44:29.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325431,1719258269468,-500.0,0.00044931,120,"2024-06-24T19:44:29.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325432,1719258269509,-500.0,0.00044931,120,"2024-06-24T19:44:29.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325433,1719258269548,-150.22,0.00044931,120,"2024-06-24T19:44:29.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325434,1719258269591,-660.18,0.00044931,120,"2024-06-24T19:44:29.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325435,1719258269629,-500.0,0.00044931,120,"2024-06-24T19:44:29.629",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325436,1719258269675,-500.0,0.00044931,120,"2024-06-24T19:44:29.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325437,1719258269719,-318.25,0.00044931,120,"2024-06-24T19:44:29.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325438,1719258269759,-1152.05,0.00044931,120,"2024-06-24T19:44:29.759",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325439,1719258269798,-537.71,0.00044931,120,"2024-06-24T19:44:29.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325440,1719258269843,-909.58,0.00044931,120,"2024-06-24T19:44:29.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325441,1719258269883,-194.05,0.00044931,120,"2024-06-24T19:44:29.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325442,1719258269923,-500.0,0.00044931,120,"2024-06-24T19:44:29.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325443,1719258269967,-1089.47,0.00044931,120,"2024-06-24T19:44:29.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325444,1719258270005,-562.13,0.00044931,120,"2024-06-24T19:44:30.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325445,1719258270045,-500.0,0.00044931,120,"2024-06-24T19:44:30.045",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325446,1719258270084,-500.0,0.00044931,120,"2024-06-24T19:44:30.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325447,1719258270128,-460.33719651,0.00044931,120,"2024-06-24T19:44:30.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325448,1719258270169,-500.0,0.00044931,120,"2024-06-24T19:44:30.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325449,1719258270207,-594.01,0.00044931,120,"2024-06-24T19:44:30.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325450,1719258270247,-596.12,0.00044931,30,"2024-06-24T19:44:30.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325451,1719258270285,-532.81,0.00044931,120,"2024-06-24T19:44:30.285",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325452,1719258270326,-500.0,0.00044931,120,"2024-06-24T19:44:30.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325453,1719258270368,-500.0,0.00044931,120,"2024-06-24T19:44:30.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325454,1719258270410,-2670.65,0.00044931,120,"2024-06-24T19:44:30.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325455,1719258270452,-2835.37,0.00044931,120,"2024-06-24T19:44:30.452",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325456,1719258270492,-500.0,0.00044931,120,"2024-06-24T19:44:30.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325457,1719258270537,-500.0,0.00044931,120,"2024-06-24T19:44:30.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325458,1719258270583,-541.9,0.00044931,120,"2024-06-24T19:44:30.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325459,1719258270633,-500.0,0.00044931,120,"2024-06-24T19:44:30.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325460,1719258270679,-500.0,0.00044931,120,"2024-06-24T19:44:30.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325461,1719258270720,-1496.26,0.00044931,120,"2024-06-24T19:44:30.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325462,1719258270758,-833.92,0.00044931,120,"2024-06-24T19:44:30.758",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325463,1719258270796,-500.0,0.00044931,120,"2024-06-24T19:44:30.796",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325464,1719258270837,-1709.42,0.00044931,120,"2024-06-24T19:44:30.837",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325465,1719258270876,-1353.45,0.00044931,120,"2024-06-24T19:44:30.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325466,1719258270914,-599.03,0.00044931,120,"2024-06-24T19:44:30.914",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325467,1719258270954,-1063.0,0.00044931,120,"2024-06-24T19:44:30.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325468,1719258270992,-419.14929548,0.00044931,120,"2024-06-24T19:44:30.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325469,1719258271031,-500.0,0.00044931,90,"2024-06-24T19:44:31.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325470,1719258271066,-150.48603389,0.00044931,120,"2024-06-24T19:44:31.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325471,1719258271105,-500.0,0.00044931,120,"2024-06-24T19:44:31.105",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325472,1719258271144,-1406.68,0.00044931,120,"2024-06-24T19:44:31.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325473,1719258271182,-3948.04,0.00044931,120,"2024-06-24T19:44:31.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325474,1719258271220,-500.0,0.00044931,120,"2024-06-24T19:44:31.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325475,1719258271420,-800.27,0.00044931,120,"2024-06-24T19:44:31.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325476,1719258271464,-500.0,0.00044931,120,"2024-06-24T19:44:31.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325477,1719258271511,-500.0,0.00044931,120,"2024-06-24T19:44:31.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325478,1719258271556,-179.09,0.00044931,120,"2024-06-24T19:44:31.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325479,1719258271601,-1227.33,0.00044931,120,"2024-06-24T19:44:31.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325480,1719258271645,-8263.86,0.00044931,120,"2024-06-24T19:44:31.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325481,1719258271689,-1743.76,0.00044931,120,"2024-06-24T19:44:31.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325482,1719258271729,-1127.16,0.00044931,120,"2024-06-24T19:44:31.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325483,1719258271770,-578.4,0.00044931,120,"2024-06-24T19:44:31.770",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325484,1719258271811,-500.0,0.00044931,120,"2024-06-24T19:44:31.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325485,1719258271852,-500.0,0.00044931,120,"2024-06-24T19:44:31.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325486,1719258271891,-2016.78,0.00044931,120,"2024-06-24T19:44:31.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325487,1719258271931,-1126.39,0.00044931,120,"2024-06-24T19:44:31.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325488,1719258271973,-609.53,0.00044931,120,"2024-06-24T19:44:31.973",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325489,1719258272014,-1708.98,0.00044931,120,"2024-06-24T19:44:32.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325490,1719258272056,-500.0,0.00044931,120,"2024-06-24T19:44:32.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325491,1719258272097,-1099.7,0.00044931,120,"2024-06-24T19:44:32.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325492,1719258272140,-1426.31,0.00044931,120,"2024-06-24T19:44:32.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325493,1719258272181,-500.0,0.00044931,120,"2024-06-24T19:44:32.181",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325494,1719258272224,-1323.01,0.00044931,120,"2024-06-24T19:44:32.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325495,1719258272266,-1770.99,0.00044931,120,"2024-06-24T19:44:32.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325496,1719258272307,-500.0,0.00044931,120,"2024-06-24T19:44:32.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325497,1719258272349,-886.44,0.00044931,120,"2024-06-24T19:44:32.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325498,1719258272389,-500.0,0.00044931,120,"2024-06-24T19:44:32.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325499,1719258272432,-500.0,0.00044931,120,"2024-06-24T19:44:32.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325500,1719258272472,-604.85705698,0.00044931,120,"2024-06-24T19:44:32.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325501,1719258272514,-2248.85,0.00044931,120,"2024-06-24T19:44:32.514",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325502,1719258272554,-500.0,0.00044931,120,"2024-06-24T19:44:32.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325503,1719258272598,-1193.42,0.00044931,120,"2024-06-24T19:44:32.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325504,1719258272646,-500.0,0.00044931,120,"2024-06-24T19:44:32.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325505,1719258272692,-2029.01,0.00044931,120,"2024-06-24T19:44:32.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325506,1719258272729,-1627.12,0.00044931,120,"2024-06-24T19:44:32.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325507,1719258272769,-994.14,0.00044931,120,"2024-06-24T19:44:32.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325508,1719258272808,-500.0,0.00044931,120,"2024-06-24T19:44:32.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325509,1719258272848,-500.0,0.00044931,120,"2024-06-24T19:44:32.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325510,1719258272888,-1443.36,0.00044931,120,"2024-06-24T19:44:32.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325511,1719258272928,-500.0,0.00044931,120,"2024-06-24T19:44:32.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325512,1719258272966,-609.82,0.00044931,120,"2024-06-24T19:44:32.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325513,1719258273008,-500.0,0.00044931,120,"2024-06-24T19:44:33.008",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325514,1719258273053,-500.0,0.00044931,90,"2024-06-24T19:44:33.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325515,1719258273098,-500.0,0.00044931,120,"2024-06-24T19:44:33.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325516,1719258273141,-861.71,0.00044931,120,"2024-06-24T19:44:33.141",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325517,1719258273182,-1411.55,0.00044931,120,"2024-06-24T19:44:33.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325518,1719258273223,-450.15779821,0.00044931,120,"2024-06-24T19:44:33.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325519,1719258273266,-500.0,0.00044931,120,"2024-06-24T19:44:33.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325520,1719258273305,-678.0,0.00044931,120,"2024-06-24T19:44:33.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325521,1719258273351,-959.44,0.00044931,120,"2024-06-24T19:44:33.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325522,1719258273394,-14849.4,0.00044931,120,"2024-06-24T19:44:33.394",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325523,1719258273436,-500.0,0.00044931,120,"2024-06-24T19:44:33.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325524,1719258273478,-500.0,0.00044931,120,"2024-06-24T19:44:33.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325525,1719258273520,-1025.11,0.00044931,120,"2024-06-24T19:44:33.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325526,1719258273561,-3657.05,0.00044931,120,"2024-06-24T19:44:33.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325527,1719258273603,-643.67,0.00044931,120,"2024-06-24T19:44:33.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325528,1719258273646,-500.0,0.00044931,120,"2024-06-24T19:44:33.646",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325529,1719258273686,-500.0,0.00044931,120,"2024-06-24T19:44:33.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325530,1719258273726,-921.25,0.00044931,120,"2024-06-24T19:44:33.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325531,1719258273768,-500.0,0.00044931,120,"2024-06-24T19:44:33.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325532,1719258273808,-500.0,0.00044931,120,"2024-06-24T19:44:33.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325533,1719258273848,-500.0,0.00044931,120,"2024-06-24T19:44:33.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325534,1719258273889,-500.0,0.00044931,120,"2024-06-24T19:44:33.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325535,1719258273930,-1522.85,0.00044931,120,"2024-06-24T19:44:33.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325536,1719258273968,-575.37,0.00044931,120,"2024-06-24T19:44:33.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325537,1719258274007,-566.76,0.00044931,120,"2024-06-24T19:44:34.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325538,1719258274049,-500.0,0.00044931,120,"2024-06-24T19:44:34.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325539,1719258274091,-500.0,0.00044931,120,"2024-06-24T19:44:34.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325540,1719258274134,-500.0,0.00044931,120,"2024-06-24T19:44:34.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325541,1719258274174,-909.24,0.00044931,120,"2024-06-24T19:44:34.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325542,1719258274213,-757.63,0.00044931,120,"2024-06-24T19:44:34.213",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325543,1719258274253,-786.54,0.00044931,120,"2024-06-24T19:44:34.253",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325544,1719258274292,-1133.73,0.00044931,120,"2024-06-24T19:44:34.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325545,1719258274331,-606.66,0.00044931,120,"2024-06-24T19:44:34.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325546,1719258274370,-500.0,0.00044931,120,"2024-06-24T19:44:34.370",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325547,1719258274411,-500.0,0.00044931,120,"2024-06-24T19:44:34.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325548,1719258274450,-500.0,0.00044931,120,"2024-06-24T19:44:34.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325549,1719258274489,-500.0,0.00044931,120,"2024-06-24T19:44:34.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325550,1719258274529,-500.0,0.00044931,120,"2024-06-24T19:44:34.529",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325551,1719258274569,-500.0,0.00044931,120,"2024-06-24T19:44:34.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325552,1719258274611,-2697.16,0.00044931,120,"2024-06-24T19:44:34.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325553,1719258274651,-500.0,0.00044931,120,"2024-06-24T19:44:34.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325554,1719258274690,-500.0,0.00044931,120,"2024-06-24T19:44:34.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325555,1719258274729,-500.0,0.00044931,120,"2024-06-24T19:44:34.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325556,1719258274765,-648.35,0.00044931,120,"2024-06-24T19:44:34.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325557,1719258274804,-500.0,0.00044931,120,"2024-06-24T19:44:34.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325558,1719258274847,-3832.32,0.00044931,120,"2024-06-24T19:44:34.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325559,1719258274887,-500.0,0.00044931,120,"2024-06-24T19:44:34.887",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325560,1719258274926,-7738.66,0.00044931,120,"2024-06-24T19:44:34.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325561,1719258274965,-511.82,0.00044931,120,"2024-06-24T19:44:34.965",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325562,1719258275003,-1651.64,0.00044931,120,"2024-06-24T19:44:35.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325563,1719258275040,-8679.15,0.00044931,120,"2024-06-24T19:44:35.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325564,1719258275078,-657.61,0.00044931,120,"2024-06-24T19:44:35.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325565,1719258275116,-782.34,0.00044931,120,"2024-06-24T19:44:35.116",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325566,1719258275154,-500.0,0.00044931,120,"2024-06-24T19:44:35.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325567,1719258275192,-3258.67,0.00044931,120,"2024-06-24T19:44:35.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325568,1719258275230,-500.0,0.00044931,120,"2024-06-24T19:44:35.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325569,1719258275268,-9116.37,0.00044931,120,"2024-06-24T19:44:35.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325570,1719258275307,-716.19,0.00044931,120,"2024-06-24T19:44:35.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325571,1719258275346,-673.44,0.00044931,120,"2024-06-24T19:44:35.346",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325572,1719258275383,-500.0,0.00044931,120,"2024-06-24T19:44:35.383",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325573,1719258275422,-1809.76,0.00044931,120,"2024-06-24T19:44:35.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325574,1719258275460,-500.0,0.00044931,120,"2024-06-24T19:44:35.460",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325575,1719258275498,-1062.08,0.00044931,120,"2024-06-24T19:44:35.498",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325576,1719258275534,-1023.54,0.00044931,120,"2024-06-24T19:44:35.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325577,1719258275572,-500.0,0.00044931,120,"2024-06-24T19:44:35.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325578,1719258275611,-534.28,0.00044931,120,"2024-06-24T19:44:35.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325579,1719258275817,-841.28,0.00044931,120,"2024-06-24T19:44:35.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325580,1719258275856,-1199.38,0.00044931,120,"2024-06-24T19:44:35.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325581,1719258275894,-500.0,0.00044931,120,"2024-06-24T19:44:35.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325582,1719258275931,-500.0,0.00044931,120,"2024-06-24T19:44:35.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325583,1719258275968,-500.0,0.00044931,120,"2024-06-24T19:44:35.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325584,1719258276005,-898.89,0.00044931,120,"2024-06-24T19:44:36.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325585,1719258276044,-909.82,0.00044931,120,"2024-06-24T19:44:36.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325586,1719258276085,-829.07,0.00044931,120,"2024-06-24T19:44:36.085",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325587,1719258276131,-1703.05,0.00044931,120,"2024-06-24T19:44:36.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325588,1719258276169,-1358.16,0.00044931,120,"2024-06-24T19:44:36.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325589,1719258276208,-500.0,0.00044931,120,"2024-06-24T19:44:36.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325590,1719258276245,-522.33,0.00044931,120,"2024-06-24T19:44:36.245",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325591,1719258276283,-1570.64,0.00044931,120,"2024-06-24T19:44:36.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325592,1719258276321,-40546.37,0.00044931,120,"2024-06-24T19:44:36.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325593,1719258276357,-758.34,0.00044931,120,"2024-06-24T19:44:36.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325594,1719258276398,-5071.79,0.00044931,120,"2024-06-24T19:44:36.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325595,1719258276437,-500.0,0.00044931,120,"2024-06-24T19:44:36.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325596,1719258276476,-500.0,0.00044931,120,"2024-06-24T19:44:36.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325597,1719258276516,-8129.85,0.00044931,120,"2024-06-24T19:44:36.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325598,1719258276555,-1395.41,0.00044931,120,"2024-06-24T19:44:36.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325599,1719258276597,-959.95,0.00044931,120,"2024-06-24T19:44:36.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325600,1719258276637,-1168.41,0.00044931,120,"2024-06-24T19:44:36.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325601,1719258276685,-500.0,0.00044931,120,"2024-06-24T19:44:36.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325602,1719258276726,-50000.0,0.00045,35,"2024-06-24T19:44:36.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325603,1719258276763,-1433.35409386,0.00045,90,"2024-06-24T19:44:36.763",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325604,1719258276803,-754.999985,0.00045,120,"2024-06-24T19:44:36.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325605,1719258276842,-2901.98030434,0.00045,120,"2024-06-24T19:44:36.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325606,1719258276880,-419.72318515,0.00045,45,"2024-06-24T19:44:36.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325607,1719258276918,-264.07620519,0.00045,30,"2024-06-24T19:44:36.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325608,1719258276954,-150.0,0.00045,85,"2024-06-24T19:44:36.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325609,1719258276992,-333.79549653,0.00045,30,"2024-06-24T19:44:36.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325610,1719258277030,-2951.01359567,0.00045,30,"2024-06-24T19:44:37.030",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325611,1719258277067,-2039.3408071,0.00045,30,"2024-06-24T19:44:37.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325612,1719258277105,-200.02394486,0.00045,120,"2024-06-24T19:44:37.105",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325613,1719258277143,-413.0,0.00045,120,"2024-06-24T19:44:37.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325614,1719258277180,-161.0,0.00045,120,"2024-06-24T19:44:37.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325615,1719258277220,-2000.0,0.00045,90,"2024-06-24T19:44:37.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325616,1719258277260,-2000.0,0.00045,90,"2024-06-24T19:44:37.260",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325617,1719258277299,-2000.0,0.00045,90,"2024-06-24T19:44:37.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325618,1719258277336,-2000.0,0.00045,90,"2024-06-24T19:44:37.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325619,1719258277379,-2000.0,0.00045,90,"2024-06-24T19:44:37.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325620,1719258277417,-2000.0,0.00045,90,"2024-06-24T19:44:37.417",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325621,1719258277456,-2000.0,0.00045,90,"2024-06-24T19:44:37.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325622,1719258277496,-2000.0,0.00045,90,"2024-06-24T19:44:37.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325623,1719258277535,-280.58622392,0.00045,120,"2024-06-24T19:44:37.535",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325624,1719258277573,-170.01517664,0.00045,120,"2024-06-24T19:44:37.573",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325625,1719258277612,-252.22418655,0.00045,120,"2024-06-24T19:44:37.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325626,1719258277654,-1000.0,0.00045081,30,"2024-06-24T19:44:37.654",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325627,1719258277696,-154.7599,0.0004514,30,"2024-06-24T19:44:37.696",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325628,1719258277737,-150.0,0.0004514,120,"2024-06-24T19:44:37.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325629,1719258277775,-500.0,0.00045205,120,"2024-06-24T19:44:37.775",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325630,1719258277815,-662.41,0.00045205,120,"2024-06-24T19:44:37.815",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325631,1719258277854,-500.0,0.00045205,120,"2024-06-24T19:44:37.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325632,1719258277894,-500.0,0.00045205,120,"2024-06-24T19:44:37.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325633,1719258277932,-500.0,0.00045205,120,"2024-06-24T19:44:37.932",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325634,1719258277972,-435.28773693,0.00045205,120,"2024-06-24T19:44:37.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325635,1719258278011,-500.0,0.00045205,120,"2024-06-24T19:44:38.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325636,1719258278056,-397.64006551,0.00045205,120,"2024-06-24T19:44:38.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325637,1719258278099,-507.28430417,0.00045205,120,"2024-06-24T19:44:38.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325638,1719258278139,-500.0,0.00045205,120,"2024-06-24T19:44:38.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325639,1719258278181,-599.32818897,0.00045205,120,"2024-06-24T19:44:38.181",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325640,1719258278222,-703.65,0.00045205,120,"2024-06-24T19:44:38.222",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325641,1719258278262,-574.53,0.00045205,120,"2024-06-24T19:44:38.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325642,1719258278307,-500.0,0.00045205,120,"2024-06-24T19:44:38.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325643,1719258278347,-500.0,0.00045205,120,"2024-06-24T19:44:38.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325644,1719258278386,-411.25578351,0.00045205,120,"2024-06-24T19:44:38.386",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325645,1719258278429,-500.0,0.00045205,120,"2024-06-24T19:44:38.429",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325646,1719258278472,-500.0,0.00045205,120,"2024-06-24T19:44:38.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325647,1719258278513,-500.0,0.00045205,120,"2024-06-24T19:44:38.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325648,1719258278556,-500.0,0.00045205,120,"2024-06-24T19:44:38.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325649,1719258278599,-523.37830933,0.00045205,120,"2024-06-24T19:44:38.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325650,1719258278640,-500.0,0.00045205,120,"2024-06-24T19:44:38.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325651,1719258278685,-500.0,0.00045205,120,"2024-06-24T19:44:38.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325652,1719258278726,-1500.0,0.00045205,120,"2024-06-24T19:44:38.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325653,1719258278765,-531.7,0.00045205,120,"2024-06-24T19:44:38.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325654,1719258278803,-557.88,0.00045205,120,"2024-06-24T19:44:38.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325655,1719258278850,-500.0,0.00045205,120,"2024-06-24T19:44:38.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325656,1719258278889,-544.41,0.00045205,120,"2024-06-24T19:44:38.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325657,1719258278928,-533.67,0.00045205,120,"2024-06-24T19:44:38.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325658,1719258278969,-783.5,0.00045205,120,"2024-06-24T19:44:38.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325659,1719258279010,-1253.81,0.00045205,120,"2024-06-24T19:44:39.010",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325660,1719258279051,-500.0,0.00045205,120,"2024-06-24T19:44:39.051",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325661,1719258279092,-500.0,0.00045205,120,"2024-06-24T19:44:39.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325662,1719258279134,-1270.42,0.00045205,120,"2024-06-24T19:44:39.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325663,1719258279174,-900.35,0.00045205,120,"2024-06-24T19:44:39.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325664,1719258279223,-526.4066447,0.00045205,120,"2024-06-24T19:44:39.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325665,1719258279264,-500.0,0.00045205,120,"2024-06-24T19:44:39.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325666,1719258279306,-500.0,0.00045205,120,"2024-06-24T19:44:39.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325667,1719258279347,-500.0,0.00045205,120,"2024-06-24T19:44:39.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325668,1719258279390,-500.0,0.00045205,120,"2024-06-24T19:44:39.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325669,1719258279432,-500.0,0.00045205,120,"2024-06-24T19:44:39.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325670,1719258279478,-1708.9,0.00045205,120,"2024-06-24T19:44:39.478",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325671,1719258279519,-500.0,0.00045205,120,"2024-06-24T19:44:39.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325672,1719258279560,-500.0,0.00045205,120,"2024-06-24T19:44:39.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325673,1719258279601,-500.0,0.00045205,120,"2024-06-24T19:44:39.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325674,1719258279641,-500.0,0.00045205,120,"2024-06-24T19:44:39.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325675,1719258279685,-500.0,0.00045205,120,"2024-06-24T19:44:39.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325676,1719258279726,-500.0,0.00045205,120,"2024-06-24T19:44:39.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325677,1719258279768,-500.0,0.00045205,120,"2024-06-24T19:44:39.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325678,1719258279810,-500.0,0.00045205,120,"2024-06-24T19:44:39.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325679,1719258279852,-500.0,0.00045205,120,"2024-06-24T19:44:39.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325680,1719258279895,-518.65,0.00045205,120,"2024-06-24T19:44:39.895",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325681,1719258279933,-500.0,0.00045205,120,"2024-06-24T19:44:39.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325682,1719258280138,-500.0,0.00045205,120,"2024-06-24T19:44:40.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325683,1719258280180,-1042.74,0.00045205,120,"2024-06-24T19:44:40.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325684,1719258280221,-500.0,0.00045205,120,"2024-06-24T19:44:40.221",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325685,1719258280262,-500.0,0.00045205,120,"2024-06-24T19:44:40.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325686,1719258280302,-500.0,0.00045205,120,"2024-06-24T19:44:40.302",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325687,1719258280344,-500.0,0.00045205,120,"2024-06-24T19:44:40.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325688,1719258280389,-493.17879389,0.00045205,120,"2024-06-24T19:44:40.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325689,1719258280428,-1093.23,0.00045205,120,"2024-06-24T19:44:40.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325690,1719258280469,-500.0,0.00045205,120,"2024-06-24T19:44:40.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325691,1719258280509,-605.73,0.00045205,120,"2024-06-24T19:44:40.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325692,1719258280549,-500.0,0.00045205,120,"2024-06-24T19:44:40.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325693,1719258280591,-500.0,0.00045205,120,"2024-06-24T19:44:40.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325694,1719258280634,-500.0,0.00045205,120,"2024-06-24T19:44:40.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325695,1719258280678,-500.0,0.00045205,120,"2024-06-24T19:44:40.678",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325696,1719258280720,-150.0,0.00045205,120,"2024-06-24T19:44:40.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325697,1719258280764,-500.0,0.00045205,120,"2024-06-24T19:44:40.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325698,1719258280804,-785.26,0.00045205,120,"2024-06-24T19:44:40.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325699,1719258280843,-500.0,0.00045205,120,"2024-06-24T19:44:40.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325700,1719258280886,-500.0,0.00045205,120,"2024-06-24T19:44:40.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325701,1719258280927,-500.0,0.00045205,120,"2024-06-24T19:44:40.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325702,1719258280967,-175.45655076,0.00045205,120,"2024-06-24T19:44:40.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325703,1719258281009,-838.61,0.00045205,120,"2024-06-24T19:44:41.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325704,1719258281060,-500.0,0.00045205,120,"2024-06-24T19:44:41.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325705,1719258281105,-500.0,0.00045205,120,"2024-06-24T19:44:41.105",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325706,1719258281150,-500.0,0.00045205,120,"2024-06-24T19:44:41.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325707,1719258281193,-500.0,0.00045205,120,"2024-06-24T19:44:41.193",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325708,1719258281234,-500.0,0.00045205,120,"2024-06-24T19:44:41.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325709,1719258281279,-500.0,0.00045205,120,"2024-06-24T19:44:41.279",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325710,1719258281323,-500.0,0.00045205,120,"2024-06-24T19:44:41.323",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325711,1719258281367,-500.0,0.00045205,120,"2024-06-24T19:44:41.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325712,1719258281409,-500.0,0.00045205,120,"2024-06-24T19:44:41.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325713,1719258281450,-525.51439857,0.00045205,120,"2024-06-24T19:44:41.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325714,1719258281492,-500.0,0.00045205,120,"2024-06-24T19:44:41.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325715,1719258281533,-500.0,0.00045205,120,"2024-06-24T19:44:41.533",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325716,1719258281576,-500.0,0.00045205,120,"2024-06-24T19:44:41.576",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325717,1719258281616,-500.0,0.00045205,120,"2024-06-24T19:44:41.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325718,1719258281657,-500.0,0.00045205,120,"2024-06-24T19:44:41.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325719,1719258281700,-500.0,0.00045205,120,"2024-06-24T19:44:41.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325720,1719258281748,-500.0,0.00045205,120,"2024-06-24T19:44:41.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325721,1719258281798,-594.12,0.00045205,120,"2024-06-24T19:44:41.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325722,1719258281852,-500.0,0.00045205,120,"2024-06-24T19:44:41.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325723,1719258281892,-500.0,0.00045205,120,"2024-06-24T19:44:41.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325724,1719258281934,-655.63,0.00045205,120,"2024-06-24T19:44:41.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325725,1719258281976,-500.0,0.00045205,120,"2024-06-24T19:44:41.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325726,1719258282015,-849.72,0.00045205,120,"2024-06-24T19:44:42.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325727,1719258282056,-500.0,0.00045205,120,"2024-06-24T19:44:42.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325728,1719258282098,-500.0,0.00045205,120,"2024-06-24T19:44:42.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325729,1719258282138,-326.83781393,0.00045205,120,"2024-06-24T19:44:42.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325730,1719258282180,-500.0,0.00045205,120,"2024-06-24T19:44:42.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325731,1719258282227,-500.0,0.00045205,120,"2024-06-24T19:44:42.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325732,1719258282268,-529.21,0.00045205,120,"2024-06-24T19:44:42.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325733,1719258282308,-500.0,0.00045205,120,"2024-06-24T19:44:42.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325734,1719258282352,-567.01,0.00045205,120,"2024-06-24T19:44:42.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325735,1719258282392,-500.0,0.00045205,120,"2024-06-24T19:44:42.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325736,1719258282439,-500.0,0.00045205,120,"2024-06-24T19:44:42.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325737,1719258282482,-500.0,0.00045205,120,"2024-06-24T19:44:42.482",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325738,1719258282523,-500.0,0.00045205,120,"2024-06-24T19:44:42.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325739,1719258282565,-500.0,0.00045205,120,"2024-06-24T19:44:42.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325740,1719258282607,-520.6789218,0.00045205,120,"2024-06-24T19:44:42.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325741,1719258282651,-624.84478084,0.00045205,120,"2024-06-24T19:44:42.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325742,1719258282692,-500.0,0.00045205,120,"2024-06-24T19:44:42.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325743,1719258282734,-500.0,0.00045205,120,"2024-06-24T19:44:42.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325744,1719258282774,-500.0,0.00045205,120,"2024-06-24T19:44:42.774",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325745,1719258282818,-500.0,0.00045205,120,"2024-06-24T19:44:42.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325746,1719258282862,-500.0,0.00045205,120,"2024-06-24T19:44:42.862",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325747,1719258282902,-500.0,0.00045205,120,"2024-06-24T19:44:42.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325748,1719258282941,-500.0,0.00045205,120,"2024-06-24T19:44:42.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325749,1719258282983,-500.0,0.00045205,120,"2024-06-24T19:44:42.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325750,1719258283024,-500.0,0.00045205,120,"2024-06-24T19:44:43.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325751,1719258283066,-500.0,0.00045205,120,"2024-06-24T19:44:43.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325752,1719258283107,-500.0,0.00045205,120,"2024-06-24T19:44:43.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325753,1719258283148,-500.0,0.00045205,120,"2024-06-24T19:44:43.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325754,1719258283192,-470.56561567,0.00045205,120,"2024-06-24T19:44:43.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325755,1719258283234,-2788.04,0.00045205,120,"2024-06-24T19:44:43.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325756,1719258283275,-500.0,0.00045205,120,"2024-06-24T19:44:43.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325757,1719258283318,-500.0,0.00045205,120,"2024-06-24T19:44:43.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325758,1719258283360,-500.0,0.00045205,120,"2024-06-24T19:44:43.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325759,1719258283403,-500.0,0.00045205,120,"2024-06-24T19:44:43.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325760,1719258283445,-500.0,0.00045205,120,"2024-06-24T19:44:43.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325761,1719258283486,-1166.09,0.00045205,120,"2024-06-24T19:44:43.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325762,1719258283526,-500.0,0.00045205,120,"2024-06-24T19:44:43.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325763,1719258283565,-500.0,0.00045205,120,"2024-06-24T19:44:43.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325764,1719258283606,-500.0,0.00045205,120,"2024-06-24T19:44:43.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325765,1719258283649,-1262.68,0.00045205,120,"2024-06-24T19:44:43.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325766,1719258283689,-500.0,0.00045205,120,"2024-06-24T19:44:43.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325767,1719258283735,-500.0,0.00045205,120,"2024-06-24T19:44:43.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325768,1719258283776,-500.0,0.00045205,120,"2024-06-24T19:44:43.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325769,1719258283818,-500.0,0.00045205,120,"2024-06-24T19:44:43.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325770,1719258283858,-790.48,0.00045205,120,"2024-06-24T19:44:43.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325771,1719258283899,-500.0,0.00045205,120,"2024-06-24T19:44:43.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325772,1719258283940,-440.63695169,0.00045205,120,"2024-06-24T19:44:43.940",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325773,1719258283979,-500.0,0.00045205,120,"2024-06-24T19:44:43.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325774,1719258284021,-500.0,0.00045205,120,"2024-06-24T19:44:44.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325775,1719258284066,-500.0,0.00045205,120,"2024-06-24T19:44:44.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325776,1719258284107,-687.92,0.00045205,120,"2024-06-24T19:44:44.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325777,1719258284148,-500.0,0.00045205,120,"2024-06-24T19:44:44.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325778,1719258284190,-500.0,0.00045205,120,"2024-06-24T19:44:44.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325779,1719258284240,-552.20538713,0.00045205,120,"2024-06-24T19:44:44.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325780,1719258284286,-766.33,0.00045205,120,"2024-06-24T19:44:44.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325781,1719258284328,-500.0,0.00045205,120,"2024-06-24T19:44:44.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325782,1719258284366,-500.0,0.00045205,120,"2024-06-24T19:44:44.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325783,1719258284407,-765.44,0.00045205,120,"2024-06-24T19:44:44.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325784,1719258284450,-500.0,0.00045205,120,"2024-06-24T19:44:44.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325785,1719258284491,-500.0,0.00045205,120,"2024-06-24T19:44:44.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325786,1719258284836,-1969.8,0.00045205,120,"2024-06-24T19:44:44.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325787,1719258284877,-500.0,0.00045205,120,"2024-06-24T19:44:44.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325788,1719258284918,-500.0,0.00045205,120,"2024-06-24T19:44:44.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325789,1719258284960,-500.0,0.00045205,120,"2024-06-24T19:44:44.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325790,1719258285006,-1694.12,0.00045205,120,"2024-06-24T19:44:45.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325791,1719258285049,-824.95,0.00045205,120,"2024-06-24T19:44:45.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325792,1719258285092,-553.17,0.00045205,120,"2024-06-24T19:44:45.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325793,1719258285134,-370.79525135,0.00045205,120,"2024-06-24T19:44:45.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325794,1719258285175,-500.0,0.00045205,120,"2024-06-24T19:44:45.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325795,1719258285215,-1172.25,0.00045205,120,"2024-06-24T19:44:45.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325796,1719258285255,-571.93,0.00045205,120,"2024-06-24T19:44:45.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325797,1719258285294,-423.82658329,0.00045205,120,"2024-06-24T19:44:45.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325798,1719258285333,-675.94,0.00045205,120,"2024-06-24T19:44:45.333",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325799,1719258285378,-819.57,0.00045205,120,"2024-06-24T19:44:45.378",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325800,1719258285418,-1195.67,0.00045205,120,"2024-06-24T19:44:45.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325801,1719258285459,-500.0,0.00045205,120,"2024-06-24T19:44:45.459",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325802,1719258285498,-500.0,0.00045205,120,"2024-06-24T19:44:45.498",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325803,1719258285538,-804.5,0.00045205,120,"2024-06-24T19:44:45.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325804,1719258285576,-667.67,0.00045205,120,"2024-06-24T19:44:45.576",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325805,1719258285616,-1165.11,0.00045205,120,"2024-06-24T19:44:45.616",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325806,1719258285655,-500.0,0.00045205,120,"2024-06-24T19:44:45.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325807,1719258285694,-500.0,0.00045205,120,"2024-06-24T19:44:45.694",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325808,1719258285735,-500.0,0.00045205,120,"2024-06-24T19:44:45.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325809,1719258285776,-1099.82,0.00045205,120,"2024-06-24T19:44:45.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325810,1719258285815,-816.17,0.00045205,120,"2024-06-24T19:44:45.815",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325811,1719258285859,-500.0,0.00045205,120,"2024-06-24T19:44:45.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325812,1719258285900,-500.0,0.00045205,120,"2024-06-24T19:44:45.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325813,1719258285940,-500.0,0.00045205,120,"2024-06-24T19:44:45.940",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325814,1719258285976,-500.0,0.00045205,120,"2024-06-24T19:44:45.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325815,1719258286018,-500.0,0.00045205,120,"2024-06-24T19:44:46.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325816,1719258286059,-627.61,0.00045205,120,"2024-06-24T19:44:46.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325817,1719258286101,-500.0,0.00045205,120,"2024-06-24T19:44:46.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325818,1719258286140,-500.0,0.00045205,120,"2024-06-24T19:44:46.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325819,1719258286180,-1399.72,0.00045205,120,"2024-06-24T19:44:46.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325820,1719258286219,-1021.58,0.00045205,120,"2024-06-24T19:44:46.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325821,1719258286259,-1516.79,0.00045205,120,"2024-06-24T19:44:46.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325822,1719258286299,-500.0,0.00045205,120,"2024-06-24T19:44:46.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325823,1719258286339,-500.0,0.00045205,120,"2024-06-24T19:44:46.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325824,1719258286380,-1038.38,0.00045205,120,"2024-06-24T19:44:46.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325825,1719258286423,-1562.7,0.00045205,120,"2024-06-24T19:44:46.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325826,1719258286462,-500.0,0.00045205,120,"2024-06-24T19:44:46.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325827,1719258286502,-500.0,0.00045205,120,"2024-06-24T19:44:46.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325828,1719258286542,-500.0,0.00045205,120,"2024-06-24T19:44:46.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325829,1719258286583,-2386.52,0.00045205,120,"2024-06-24T19:44:46.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325830,1719258286626,-500.0,0.00045205,120,"2024-06-24T19:44:46.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325831,1719258286666,-651.41,0.00045205,120,"2024-06-24T19:44:46.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325832,1719258286706,-531.38,0.00045205,120,"2024-06-24T19:44:46.706",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325833,1719258286750,-1212.63,0.00045205,120,"2024-06-24T19:44:46.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325834,1719258286792,-500.0,0.00045205,120,"2024-06-24T19:44:46.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325835,1719258286835,-500.0,0.00045205,120,"2024-06-24T19:44:46.835",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325836,1719258286878,-500.0,0.00045205,120,"2024-06-24T19:44:46.878",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325837,1719258286919,-500.0,0.00045205,120,"2024-06-24T19:44:46.919",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325838,1719258286961,-508.43,0.00045205,120,"2024-06-24T19:44:46.961",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325839,1719258287001,-268.71,0.00045205,120,"2024-06-24T19:44:47.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325840,1719258287052,-932.91,0.00045205,120,"2024-06-24T19:44:47.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325841,1719258287092,-500.0,0.00045205,120,"2024-06-24T19:44:47.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325842,1719258287135,-500.0,0.00045205,120,"2024-06-24T19:44:47.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325843,1719258287175,-500.0,0.00045205,120,"2024-06-24T19:44:47.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325844,1719258287220,-500.0,0.00045205,120,"2024-06-24T19:44:47.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325845,1719258287259,-500.0,0.00045205,120,"2024-06-24T19:44:47.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325846,1719258287299,-500.0,0.00045205,120,"2024-06-24T19:44:47.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325847,1719258287342,-506.19,0.00045205,120,"2024-06-24T19:44:47.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325848,1719258287384,-844.64,0.00045205,120,"2024-06-24T19:44:47.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325849,1719258287427,-660.39,0.00045205,120,"2024-06-24T19:44:47.427",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325850,1719258287469,-500.83,0.00045205,120,"2024-06-24T19:44:47.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325851,1719258287510,-682.01,0.00045205,120,"2024-06-24T19:44:47.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325852,1719258287548,-2912.3,0.00045205,120,"2024-06-24T19:44:47.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325853,1719258287586,-2243.25,0.00045205,120,"2024-06-24T19:44:47.586",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325854,1719258287625,-763.57,0.00045205,120,"2024-06-24T19:44:47.625",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325855,1719258287667,-500.0,0.00045205,120,"2024-06-24T19:44:47.667",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325856,1719258287707,-500.0,0.00045205,120,"2024-06-24T19:44:47.707",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325857,1719258287748,-1080.37,0.00045205,120,"2024-06-24T19:44:47.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325858,1719258287787,-500.0,0.00045205,120,"2024-06-24T19:44:47.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325859,1719258287829,-775.89,0.00045205,120,"2024-06-24T19:44:47.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325860,1719258287868,-579.59,0.00045205,120,"2024-06-24T19:44:47.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325861,1719258287907,-712.8,0.00045205,120,"2024-06-24T19:44:47.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325862,1719258287943,-500.0,0.00045205,120,"2024-06-24T19:44:47.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325863,1719258287987,-353.94288243,0.00045205,120,"2024-06-24T19:44:47.987",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325864,1719258288037,-500.0,0.00045205,120,"2024-06-24T19:44:48.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325865,1719258288077,-2552.8,0.00045205,120,"2024-06-24T19:44:48.077",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325866,1719258288120,-500.0,0.00045205,120,"2024-06-24T19:44:48.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325867,1719258288162,-500.0,0.00045205,120,"2024-06-24T19:44:48.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325868,1719258288204,-709.83,0.00045205,120,"2024-06-24T19:44:48.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325869,1719258288245,-500.0,0.00045205,120,"2024-06-24T19:44:48.245",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325870,1719258288287,-892.32,0.00045205,120,"2024-06-24T19:44:48.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325871,1719258288324,-816.66,0.00045205,120,"2024-06-24T19:44:48.324",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325872,1719258288366,-2290.5,0.00045205,120,"2024-06-24T19:44:48.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325873,1719258288407,-500.0,0.00045205,120,"2024-06-24T19:44:48.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325874,1719258288447,-639.14,0.00045205,120,"2024-06-24T19:44:48.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325875,1719258288488,-500.0,0.00045205,120,"2024-06-24T19:44:48.488",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325876,1719258288529,-767.44,0.00045205,120,"2024-06-24T19:44:48.529",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325877,1719258288568,-500.0,0.00045205,120,"2024-06-24T19:44:48.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325878,1719258288608,-500.0,0.00045205,120,"2024-06-24T19:44:48.608",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325879,1719258288652,-847.35,0.00045205,120,"2024-06-24T19:44:48.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325880,1719258288693,-500.0,0.00045205,120,"2024-06-24T19:44:48.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325881,1719258288731,-420.34213723,0.00045205,120,"2024-06-24T19:44:48.731",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325882,1719258288770,-1992.92,0.00045205,120,"2024-06-24T19:44:48.770",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325883,1719258288810,-500.0,0.00045205,120,"2024-06-24T19:44:48.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325884,1719258288849,-500.0,0.00045205,120,"2024-06-24T19:44:48.849",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325885,1719258288889,-500.0,0.00045205,120,"2024-06-24T19:44:48.889",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325886,1719258288931,-500.0,0.00045205,120,"2024-06-24T19:44:48.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325887,1719258288973,-302.85,0.00045205,120,"2024-06-24T19:44:48.973",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325888,1719258289013,-617.04042658,0.00045205,120,"2024-06-24T19:44:49.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325889,1719258289053,-500.0,0.00045205,120,"2024-06-24T19:44:49.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325890,1719258289270,-611.14,0.00045205,120,"2024-06-24T19:44:49.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325891,1719258289313,-500.0,0.00045205,120,"2024-06-24T19:44:49.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325892,1719258289354,-510.53,0.00045205,120,"2024-06-24T19:44:49.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325893,1719258289397,-995.0,0.00045205,120,"2024-06-24T19:44:49.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325894,1719258289438,-1398.2,0.00045205,120,"2024-06-24T19:44:49.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325895,1719258289477,-623.96,0.00045205,120,"2024-06-24T19:44:49.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325896,1719258289513,-515.43,0.00045205,120,"2024-06-24T19:44:49.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325897,1719258289552,-811.57,0.00045205,120,"2024-06-24T19:44:49.552",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325898,1719258289593,-500.0,0.00045205,120,"2024-06-24T19:44:49.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325899,1719258289645,-500.0,0.00045205,120,"2024-06-24T19:44:49.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325900,1719258289684,-500.0,0.00045205,120,"2024-06-24T19:44:49.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325901,1719258289727,-478.36636038,0.00045205,120,"2024-06-24T19:44:49.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325902,1719258289768,-500.0,0.00045205,120,"2024-06-24T19:44:49.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325903,1719258289809,-189.69,0.00045205,120,"2024-06-24T19:44:49.809",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325904,1719258289848,-669.18,0.00045205,120,"2024-06-24T19:44:49.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325905,1719258289888,-517.26895854,0.00045205,120,"2024-06-24T19:44:49.888",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325906,1719258289926,-500.0,0.00045205,120,"2024-06-24T19:44:49.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325907,1719258289966,-500.0,0.00045205,120,"2024-06-24T19:44:49.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325908,1719258290006,-500.0,0.00045205,120,"2024-06-24T19:44:50.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325909,1719258290046,-500.0,0.00045205,120,"2024-06-24T19:44:50.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325910,1719258290086,-500.0,0.00045205,120,"2024-06-24T19:44:50.086",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325911,1719258290126,-500.0,0.00045205,120,"2024-06-24T19:44:50.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325912,1719258290166,-500.0,0.00045205,120,"2024-06-24T19:44:50.166",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325913,1719258290205,-500.0,0.00045205,120,"2024-06-24T19:44:50.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325914,1719258290244,-500.0,0.00045205,120,"2024-06-24T19:44:50.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325915,1719258290283,-500.0,0.00045205,120,"2024-06-24T19:44:50.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325916,1719258290320,-500.0,0.00045205,120,"2024-06-24T19:44:50.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325917,1719258290361,-500.0,0.00045205,120,"2024-06-24T19:44:50.361",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325918,1719258290402,-500.0,0.00045205,120,"2024-06-24T19:44:50.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325919,1719258290443,-639.21,0.00045205,120,"2024-06-24T19:44:50.443",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325920,1719258290483,-511.29,0.00045205,120,"2024-06-24T19:44:50.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325921,1719258290523,-1932.92,0.00045205,120,"2024-06-24T19:44:50.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325922,1719258290564,-542.44,0.00045205,120,"2024-06-24T19:44:50.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325923,1719258290608,-603.28,0.00045205,120,"2024-06-24T19:44:50.608",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325924,1719258290655,-500.0,0.00045205,120,"2024-06-24T19:44:50.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325925,1719258290695,-500.0,0.00045205,120,"2024-06-24T19:44:50.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325926,1719258290734,-500.0,0.00045205,120,"2024-06-24T19:44:50.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325927,1719258290774,-500.0,0.00045205,120,"2024-06-24T19:44:50.774",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325928,1719258290814,-745.89,0.00045205,120,"2024-06-24T19:44:50.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325929,1719258290860,-500.0,0.00045205,120,"2024-06-24T19:44:50.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325930,1719258290904,-500.0,0.00045205,120,"2024-06-24T19:44:50.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325931,1719258290944,-990.35,0.00045205,120,"2024-06-24T19:44:50.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325932,1719258290983,-500.0,0.00045205,120,"2024-06-24T19:44:50.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325933,1719258291023,-500.0,0.00045205,120,"2024-06-24T19:44:51.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325934,1719258291062,-500.0,0.00045205,120,"2024-06-24T19:44:51.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325935,1719258291103,-219.8,0.00045205,120,"2024-06-24T19:44:51.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325936,1719258291145,-500.0,0.00045205,120,"2024-06-24T19:44:51.145",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325937,1719258291187,-500.0,0.00045205,120,"2024-06-24T19:44:51.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325938,1719258291229,-722.46,0.00045205,120,"2024-06-24T19:44:51.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325939,1719258291270,-1290.82,0.00045205,120,"2024-06-24T19:44:51.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325940,1719258291310,-1160.71,0.00045205,120,"2024-06-24T19:44:51.310",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325941,1719258291350,-285.68,0.00045205,120,"2024-06-24T19:44:51.350",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325942,1719258291393,-1238.72,0.00045205,120,"2024-06-24T19:44:51.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325943,1719258291433,-500.0,0.00045205,120,"2024-06-24T19:44:51.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325944,1719258291474,-500.0,0.00045205,120,"2024-06-24T19:44:51.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325945,1719258291513,-501.29,0.00045205,120,"2024-06-24T19:44:51.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325946,1719258291553,-500.0,0.00045205,120,"2024-06-24T19:44:51.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325947,1719258291593,-500.0,0.00045205,120,"2024-06-24T19:44:51.593",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325948,1719258291633,-660.18,0.00045205,120,"2024-06-24T19:44:51.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325949,1719258291679,-508.21589752,0.00045205,120,"2024-06-24T19:44:51.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325950,1719258291722,-500.0,0.00045205,120,"2024-06-24T19:44:51.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325951,1719258291762,-1152.05,0.00045205,120,"2024-06-24T19:44:51.762",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325952,1719258291801,-537.71,0.00045205,120,"2024-06-24T19:44:51.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325953,1719258291841,-909.58,0.00045205,120,"2024-06-24T19:44:51.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325954,1719258291883,-500.0,0.00045205,120,"2024-06-24T19:44:51.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325955,1719258291922,-1089.47,0.00045205,120,"2024-06-24T19:44:51.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325956,1719258291964,-562.13,0.00045205,120,"2024-06-24T19:44:51.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325957,1719258292006,-500.0,0.00045205,120,"2024-06-24T19:44:52.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325958,1719258292049,-500.0,0.00045205,120,"2024-06-24T19:44:52.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325959,1719258292095,-343.98,0.00045205,120,"2024-06-24T19:44:52.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325960,1719258292138,-594.01,0.00045205,120,"2024-06-24T19:44:52.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325961,1719258292183,-596.12,0.00045205,30,"2024-06-24T19:44:52.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325962,1719258292221,-532.81,0.00045205,120,"2024-06-24T19:44:52.221",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325963,1719258292262,-524.87589422,0.00045205,120,"2024-06-24T19:44:52.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325964,1719258292301,-500.0,0.00045205,120,"2024-06-24T19:44:52.301",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325965,1719258292338,-2835.37,0.00045205,120,"2024-06-24T19:44:52.338",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325966,1719258292377,-2670.65,0.00045205,120,"2024-06-24T19:44:52.377",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325967,1719258292418,-500.0,0.00045205,120,"2024-06-24T19:44:52.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325968,1719258292457,-500.0,0.00045205,120,"2024-06-24T19:44:52.457",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325969,1719258292499,-500.0,0.00045205,120,"2024-06-24T19:44:52.499",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325970,1719258292539,-500.0,0.00045205,120,"2024-06-24T19:44:52.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325971,1719258292580,-1496.26,0.00045205,120,"2024-06-24T19:44:52.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325972,1719258292621,-833.92,0.00045205,120,"2024-06-24T19:44:52.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325973,1719258292659,-500.0,0.00045205,120,"2024-06-24T19:44:52.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325974,1719258292698,-1709.42,0.00045205,120,"2024-06-24T19:44:52.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325975,1719258292738,-1353.45,0.00045205,120,"2024-06-24T19:44:52.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325976,1719258292777,-599.03,0.00045205,120,"2024-06-24T19:44:52.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325977,1719258292817,-1063.0,0.00045205,120,"2024-06-24T19:44:52.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325978,1719258292859,-500.0,0.00045205,90,"2024-06-24T19:44:52.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325979,1719258292898,-317.97153736,0.00045205,120,"2024-06-24T19:44:52.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325980,1719258292941,-1406.68,0.00045205,120,"2024-06-24T19:44:52.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325981,1719258292981,-500.0,0.00045205,120,"2024-06-24T19:44:52.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325982,1719258293021,-3948.04,0.00045205,120,"2024-06-24T19:44:53.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325983,1719258293058,-800.27,0.00045205,120,"2024-06-24T19:44:53.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325984,1719258293097,-500.0,0.00045205,120,"2024-06-24T19:44:53.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325985,1719258293138,-500.0,0.00045205,120,"2024-06-24T19:44:53.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325986,1719258293179,-1227.33,0.00045205,120,"2024-06-24T19:44:53.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325987,1719258293220,-8263.86,0.00045205,120,"2024-06-24T19:44:53.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325988,1719258293262,-1743.76,0.00045205,120,"2024-06-24T19:44:53.262",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325989,1719258293302,-1127.16,0.00045205,120,"2024-06-24T19:44:53.302",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325990,1719258293341,-500.0,0.00045205,120,"2024-06-24T19:44:53.341",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325991,1719258293384,-500.0,0.00045205,120,"2024-06-24T19:44:53.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325992,1719258293424,-2016.78,0.00045205,120,"2024-06-24T19:44:53.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325993,1719258293632,-1126.39,0.00045205,120,"2024-06-24T19:44:53.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325994,1719258293677,-1708.98,0.00045205,120,"2024-06-24T19:44:53.677",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325995,1719258293719,-516.49867571,0.00045205,120,"2024-06-24T19:44:53.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325996,1719258293763,-1099.7,0.00045205,120,"2024-06-24T19:44:53.763",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325997,1719258293802,-1426.31,0.00045205,120,"2024-06-24T19:44:53.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325998,1719258293843,-500.0,0.00045205,120,"2024-06-24T19:44:53.843",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330325999,1719258293885,-1323.01,0.00045205,120,"2024-06-24T19:44:53.885",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326000,1719258293927,-1770.99,0.00045205,120,"2024-06-24T19:44:53.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326001,1719258293969,-500.0,0.00045205,120,"2024-06-24T19:44:53.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326002,1719258294011,-886.44,0.00045205,120,"2024-06-24T19:44:54.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326003,1719258294057,-500.0,0.00045205,120,"2024-06-24T19:44:54.057",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326004,1719258294111,-500.0,0.00045205,120,"2024-06-24T19:44:54.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326005,1719258294158,-2248.85,0.00045205,120,"2024-06-24T19:44:54.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326006,1719258294199,-500.0,0.00045205,120,"2024-06-24T19:44:54.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326007,1719258294239,-1193.42,0.00045205,120,"2024-06-24T19:44:54.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326008,1719258294281,-500.0,0.00045205,120,"2024-06-24T19:44:54.281",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326009,1719258294323,-1627.12,0.00045205,120,"2024-06-24T19:44:54.323",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326010,1719258294366,-2029.01,0.00045205,120,"2024-06-24T19:44:54.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326011,1719258294410,-994.14,0.00045205,120,"2024-06-24T19:44:54.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326012,1719258294454,-500.0,0.00045205,120,"2024-06-24T19:44:54.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326013,1719258294495,-517.53953259,0.00045205,120,"2024-06-24T19:44:54.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326014,1719258294537,-1443.36,0.00045205,120,"2024-06-24T19:44:54.537",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326015,1719258294580,-500.0,0.00045205,120,"2024-06-24T19:44:54.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326016,1719258294623,-609.82,0.00045205,120,"2024-06-24T19:44:54.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326017,1719258294666,-500.0,0.00045205,120,"2024-06-24T19:44:54.666",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326018,1719258294710,-500.0,0.00045205,90,"2024-06-24T19:44:54.710",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326019,1719258294753,-500.0,0.00045205,120,"2024-06-24T19:44:54.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326020,1719258294800,-861.71,0.00045205,120,"2024-06-24T19:44:54.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326021,1719258294841,-1411.55,0.00045205,120,"2024-06-24T19:44:54.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326022,1719258294882,-500.0,0.00045205,120,"2024-06-24T19:44:54.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326023,1719258294923,-678.0,0.00045205,120,"2024-06-24T19:44:54.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326024,1719258294964,-959.44,0.00045205,120,"2024-06-24T19:44:54.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326025,1719258295007,-14849.4,0.00045205,120,"2024-06-24T19:44:55.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326026,1719258295049,-500.0,0.00045205,120,"2024-06-24T19:44:55.049",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326027,1719258295091,-500.0,0.00045205,120,"2024-06-24T19:44:55.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326028,1719258295132,-1025.11,0.00045205,120,"2024-06-24T19:44:55.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326029,1719258295175,-3657.05,0.00045205,120,"2024-06-24T19:44:55.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326030,1719258295217,-643.67,0.00045205,120,"2024-06-24T19:44:55.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326031,1719258295261,-500.0,0.00045205,120,"2024-06-24T19:44:55.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326032,1719258295301,-500.0,0.00045205,120,"2024-06-24T19:44:55.301",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326033,1719258295343,-921.25,0.00045205,120,"2024-06-24T19:44:55.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326034,1719258295385,-500.0,0.00045205,120,"2024-06-24T19:44:55.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326035,1719258295422,-500.0,0.00045205,120,"2024-06-24T19:44:55.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326036,1719258295464,-500.0,0.00045205,120,"2024-06-24T19:44:55.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326037,1719258295507,-167.28,0.00045205,120,"2024-06-24T19:44:55.507",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326038,1719258295549,-1522.85,0.00045205,120,"2024-06-24T19:44:55.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326039,1719258295590,-575.37,0.00045205,120,"2024-06-24T19:44:55.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326040,1719258295632,-566.76,0.00045205,120,"2024-06-24T19:44:55.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326041,1719258295679,-500.0,0.00045205,120,"2024-06-24T19:44:55.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326042,1719258295722,-500.0,0.00045205,120,"2024-06-24T19:44:55.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326043,1719258295764,-500.0,0.00045205,120,"2024-06-24T19:44:55.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326044,1719258295805,-909.24,0.00045205,120,"2024-06-24T19:44:55.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326045,1719258295847,-757.63,0.00045205,120,"2024-06-24T19:44:55.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326046,1719258295884,-786.54,0.00045205,120,"2024-06-24T19:44:55.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326047,1719258295926,-1133.73,0.00045205,120,"2024-06-24T19:44:55.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326048,1719258295968,-606.66,0.00045205,120,"2024-06-24T19:44:55.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326049,1719258296011,-500.0,0.00045205,120,"2024-06-24T19:44:56.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326050,1719258296052,-500.0,0.00045205,120,"2024-06-24T19:44:56.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326051,1719258296093,-500.0,0.00045205,120,"2024-06-24T19:44:56.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326052,1719258296135,-545.34,0.00045205,120,"2024-06-24T19:44:56.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326053,1719258296175,-500.0,0.00045205,120,"2024-06-24T19:44:56.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326054,1719258296216,-2697.16,0.00045205,120,"2024-06-24T19:44:56.216",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326055,1719258296255,-500.0,0.00045205,120,"2024-06-24T19:44:56.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326056,1719258296296,-500.0,0.00045205,120,"2024-06-24T19:44:56.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326057,1719258296338,-648.35,0.00045205,120,"2024-06-24T19:44:56.338",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326058,1719258296379,-3832.32,0.00045205,120,"2024-06-24T19:44:56.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326059,1719258296421,-637.41841764,0.00045205,120,"2024-06-24T19:44:56.421",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326060,1719258296462,-577.96309227,0.00045205,120,"2024-06-24T19:44:56.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326061,1719258296502,-7738.66,0.00045205,120,"2024-06-24T19:44:56.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326062,1719258296542,-511.82,0.00045205,120,"2024-06-24T19:44:56.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326063,1719258296582,-500.0,0.00045205,120,"2024-06-24T19:44:56.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326064,1719258296622,-1651.64,0.00045205,120,"2024-06-24T19:44:56.622",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326065,1719258296660,-8679.15,0.00045205,120,"2024-06-24T19:44:56.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326066,1719258296700,-657.61,0.00045205,120,"2024-06-24T19:44:56.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326067,1719258296741,-782.34,0.00045205,120,"2024-06-24T19:44:56.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326068,1719258296783,-500.0,0.00045205,120,"2024-06-24T19:44:56.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326069,1719258296824,-3258.67,0.00045205,120,"2024-06-24T19:44:56.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326070,1719258296866,-500.0,0.00045205,120,"2024-06-24T19:44:56.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326071,1719258296906,-9116.37,0.00045205,120,"2024-06-24T19:44:56.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326072,1719258296948,-716.19,0.00045205,120,"2024-06-24T19:44:56.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326073,1719258296990,-673.44,0.00045205,120,"2024-06-24T19:44:56.990",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326074,1719258297029,-500.0,0.00045205,120,"2024-06-24T19:44:57.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326075,1719258297071,-1809.76,0.00045205,120,"2024-06-24T19:44:57.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326076,1719258297115,-1062.08,0.00045205,120,"2024-06-24T19:44:57.115",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326077,1719258297155,-1023.54,0.00045205,120,"2024-06-24T19:44:57.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326078,1719258297197,-500.0,0.00045205,120,"2024-06-24T19:44:57.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326079,1719258297237,-534.28,0.00045205,120,"2024-06-24T19:44:57.237",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326080,1719258297277,-841.28,0.00045205,120,"2024-06-24T19:44:57.277",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326081,1719258297319,-1199.38,0.00045205,120,"2024-06-24T19:44:57.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326082,1719258297362,-500.0,0.00045205,120,"2024-06-24T19:44:57.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326083,1719258297402,-500.0,0.00045205,120,"2024-06-24T19:44:57.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326084,1719258297442,-500.0,0.00045205,120,"2024-06-24T19:44:57.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326085,1719258297484,-909.82,0.00045205,120,"2024-06-24T19:44:57.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326086,1719258297524,-898.89,0.00045205,120,"2024-06-24T19:44:57.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326087,1719258297565,-829.07,0.00045205,120,"2024-06-24T19:44:57.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326088,1719258297606,-1703.05,0.00045205,120,"2024-06-24T19:44:57.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326089,1719258297655,-1358.16,0.00045205,120,"2024-06-24T19:44:57.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326090,1719258297696,-522.33,0.00045205,120,"2024-06-24T19:44:57.696",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326091,1719258297737,-500.0,0.00045205,120,"2024-06-24T19:44:57.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326092,1719258297777,-1570.64,0.00045205,120,"2024-06-24T19:44:57.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326093,1719258297817,-40546.37,0.00045205,120,"2024-06-24T19:44:57.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326094,1719258297855,-758.34,0.00045205,120,"2024-06-24T19:44:57.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326095,1719258297901,-5071.79,0.00045205,120,"2024-06-24T19:44:57.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326096,1719258297941,-500.0,0.00045205,120,"2024-06-24T19:44:57.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326097,1719258298147,-500.0,0.00045205,120,"2024-06-24T19:44:58.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326098,1719258298186,-8129.85,0.00045205,120,"2024-06-24T19:44:58.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326099,1719258298230,-1395.41,0.00045205,120,"2024-06-24T19:44:58.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326100,1719258298271,-959.95,0.00045205,120,"2024-06-24T19:44:58.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326101,1719258298313,-1168.41,0.00045205,120,"2024-06-24T19:44:58.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326102,1719258298353,-500.0,0.00045205,120,"2024-06-24T19:44:58.353",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326103,1719258298396,-1000.0,0.00045247,30,"2024-06-24T19:44:58.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326104,1719258298438,-1000.0,0.00045413,30,"2024-06-24T19:44:58.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326105,1719258298481,-45739.70220681,0.00045448,70,"2024-06-24T19:44:58.481",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326106,1719258298521,-202.0,0.0004546,30,"2024-06-24T19:44:58.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326107,1719258298561,-500.0,0.00045479,120,"2024-06-24T19:44:58.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326108,1719258298601,-662.41,0.00045479,120,"2024-06-24T19:44:58.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326109,1719258298643,-500.0,0.00045479,120,"2024-06-24T19:44:58.643",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326110,1719258298689,-500.0,0.00045479,120,"2024-06-24T19:44:58.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326111,1719258298731,-500.0,0.00045479,120,"2024-06-24T19:44:58.731",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326112,1719258298773,-516.26340134,0.00045479,120,"2024-06-24T19:44:58.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326113,1719258298813,-500.0,0.00045479,120,"2024-06-24T19:44:58.813",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326114,1719258298854,-703.65,0.00045479,120,"2024-06-24T19:44:58.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326115,1719258298897,-574.53,0.00045479,120,"2024-06-24T19:44:58.897",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326116,1719258298937,-500.0,0.00045479,120,"2024-06-24T19:44:58.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326117,1719258298977,-500.0,0.00045479,120,"2024-06-24T19:44:58.977",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326118,1719258299018,-500.0,0.00045479,120,"2024-06-24T19:44:59.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326119,1719258299058,-251.3595831,0.00045479,120,"2024-06-24T19:44:59.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326120,1719258299099,-161.71236374,0.00045479,120,"2024-06-24T19:44:59.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326121,1719258299143,-500.0,0.00045479,120,"2024-06-24T19:44:59.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326122,1719258299186,-206.00280098,0.00045479,120,"2024-06-24T19:44:59.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326123,1719258299225,-1500.0,0.00045479,120,"2024-06-24T19:44:59.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326124,1719258299268,-531.7,0.00045479,120,"2024-06-24T19:44:59.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326125,1719258299309,-557.88,0.00045479,120,"2024-06-24T19:44:59.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326126,1719258299351,-500.0,0.00045479,120,"2024-06-24T19:44:59.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326127,1719258299391,-533.67,0.00045479,120,"2024-06-24T19:44:59.391",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326128,1719258299434,-783.5,0.00045479,120,"2024-06-24T19:44:59.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326129,1719258299475,-1253.81,0.00045479,120,"2024-06-24T19:44:59.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326130,1719258299518,-500.0,0.00045479,120,"2024-06-24T19:44:59.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326131,1719258299559,-500.0,0.00045479,120,"2024-06-24T19:44:59.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326132,1719258299601,-1270.42,0.00045479,120,"2024-06-24T19:44:59.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326134,1719258299644,-900.35,0.00045479,120,"2024-06-24T19:44:59.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326136,1719258299690,-500.0,0.00045479,120,"2024-06-24T19:44:59.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326139,1719258299731,-500.0,0.00045479,120,"2024-06-24T19:44:59.731",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326141,1719258299773,-170.07382423,0.00045479,120,"2024-06-24T19:44:59.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326144,1719258299813,-500.0,0.00045479,120,"2024-06-24T19:44:59.813",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326147,1719258299854,-500.0,0.00045479,120,"2024-06-24T19:44:59.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326149,1719258299896,-1708.9,0.00045479,120,"2024-06-24T19:44:59.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326152,1719258299937,-500.0,0.00045479,120,"2024-06-24T19:44:59.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326154,1719258299978,-500.0,0.00045479,120,"2024-06-24T19:44:59.978",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326157,1719258300019,-500.0,0.00045479,120,"2024-06-24T19:45:00.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326160,1719258300064,-500.0,0.00045479,120,"2024-06-24T19:45:00.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326163,1719258300106,-500.0,0.00045479,120,"2024-06-24T19:45:00.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326165,1719258300151,-500.0,0.00045479,120,"2024-06-24T19:45:00.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326168,1719258300192,-171.53922988,0.00045479,120,"2024-06-24T19:45:00.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326171,1719258300232,-500.0,0.00045479,120,"2024-06-24T19:45:00.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326173,1719258300274,-500.0,0.00045479,120,"2024-06-24T19:45:00.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326176,1719258300315,-500.0,0.00045479,120,"2024-06-24T19:45:00.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326179,1719258300356,-500.0,0.00045479,120,"2024-06-24T19:45:00.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326181,1719258300403,-1042.74,0.00045479,120,"2024-06-24T19:45:00.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326184,1719258300447,-500.0,0.00045479,120,"2024-06-24T19:45:00.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326187,1719258300489,-500.0,0.00045479,120,"2024-06-24T19:45:00.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326190,1719258300532,-500.0,0.00045479,120,"2024-06-24T19:45:00.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326192,1719258300574,-500.0,0.00045479,120,"2024-06-24T19:45:00.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326194,1719258300618,-1093.23,0.00045479,120,"2024-06-24T19:45:00.618",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326195,1719258300660,-500.0,0.00045479,120,"2024-06-24T19:45:00.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326196,1719258300701,-605.73,0.00045479,120,"2024-06-24T19:45:00.701",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326197,1719258300742,-170.37649625,0.00045479,120,"2024-06-24T19:45:00.742",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326198,1719258300783,-500.0,0.00045479,120,"2024-06-24T19:45:00.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326199,1719258300823,-500.0,0.00045479,120,"2024-06-24T19:45:00.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326200,1719258300867,-500.0,0.00045479,120,"2024-06-24T19:45:00.867",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326201,1719258300912,-150.0,0.00045479,120,"2024-06-24T19:45:00.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326202,1719258300953,-500.0,0.00045479,120,"2024-06-24T19:45:00.953",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326203,1719258300996,-785.26,0.00045479,120,"2024-06-24T19:45:00.996",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326204,1719258301037,-500.0,0.00045479,120,"2024-06-24T19:45:01.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326205,1719258301083,-500.0,0.00045479,120,"2024-06-24T19:45:01.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326206,1719258301134,-500.0,0.00045479,120,"2024-06-24T19:45:01.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326207,1719258301175,-838.61,0.00045479,120,"2024-06-24T19:45:01.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326208,1719258301217,-500.0,0.00045479,120,"2024-06-24T19:45:01.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326209,1719258301257,-341.55886178,0.00045479,120,"2024-06-24T19:45:01.257",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326210,1719258301298,-500.0,0.00045479,120,"2024-06-24T19:45:01.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326211,1719258301338,-500.0,0.00045479,120,"2024-06-24T19:45:01.338",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326212,1719258301379,-500.0,0.00045479,120,"2024-06-24T19:45:01.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326213,1719258301421,-500.0,0.00045479,120,"2024-06-24T19:45:01.421",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326214,1719258301460,-500.0,0.00045479,120,"2024-06-24T19:45:01.460",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326215,1719258301501,-500.0,0.00045479,120,"2024-06-24T19:45:01.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326216,1719258301542,-543.68502266,0.00045479,120,"2024-06-24T19:45:01.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326217,1719258301585,-500.0,0.00045479,120,"2024-06-24T19:45:01.585",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326218,1719258301628,-500.0,0.00045479,120,"2024-06-24T19:45:01.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326219,1719258301672,-496.74732536,0.00045479,120,"2024-06-24T19:45:01.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326220,1719258301717,-500.0,0.00045479,120,"2024-06-24T19:45:01.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326221,1719258301769,-500.0,0.00045479,120,"2024-06-24T19:45:01.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326222,1719258301813,-500.0,0.00045479,120,"2024-06-24T19:45:01.813",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326223,1719258301857,-500.0,0.00045479,120,"2024-06-24T19:45:01.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326224,1719258301903,-594.12,0.00045479,120,"2024-06-24T19:45:01.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326225,1719258301947,-500.0,0.00045479,120,"2024-06-24T19:45:01.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326226,1719258301994,-500.0,0.00045479,120,"2024-06-24T19:45:01.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326227,1719258302037,-655.63,0.00045479,120,"2024-06-24T19:45:02.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326228,1719258302080,-500.0,0.00045479,120,"2024-06-24T19:45:02.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326229,1719258302124,-849.72,0.00045479,120,"2024-06-24T19:45:02.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326230,1719258302167,-180.92905724,0.00045479,120,"2024-06-24T19:45:02.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326231,1719258302207,-500.0,0.00045479,120,"2024-06-24T19:45:02.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326232,1719258302248,-500.0,0.00045479,120,"2024-06-24T19:45:02.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326233,1719258302289,-500.0,0.00045479,120,"2024-06-24T19:45:02.289",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326234,1719258302329,-529.21,0.00045479,120,"2024-06-24T19:45:02.329",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326235,1719258302372,-303.99002023,0.00045479,120,"2024-06-24T19:45:02.372",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326236,1719258302413,-567.01,0.00045479,120,"2024-06-24T19:45:02.413",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326237,1719258302454,-500.0,0.00045479,120,"2024-06-24T19:45:02.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326238,1719258302660,-500.0,0.00045479,120,"2024-06-24T19:45:02.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326239,1719258302703,-500.0,0.00045479,120,"2024-06-24T19:45:02.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326240,1719258302744,-500.0,0.00045479,120,"2024-06-24T19:45:02.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326241,1719258302784,-500.0,0.00045479,120,"2024-06-24T19:45:02.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326242,1719258302824,-500.0,0.00045479,120,"2024-06-24T19:45:02.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326243,1719258302866,-500.0,0.00045479,120,"2024-06-24T19:45:02.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326244,1719258302907,-524.03657928,0.00045479,120,"2024-06-24T19:45:02.907",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326245,1719258302946,-500.0,0.00045479,120,"2024-06-24T19:45:02.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326246,1719258302986,-504.22185539,0.00045479,120,"2024-06-24T19:45:02.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326247,1719258303026,-500.0,0.00045479,120,"2024-06-24T19:45:03.026",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326248,1719258303068,-631.99754113,0.00045479,120,"2024-06-24T19:45:03.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326249,1719258303108,-500.0,0.00045479,120,"2024-06-24T19:45:03.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326250,1719258303157,-500.0,0.00045479,120,"2024-06-24T19:45:03.157",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326251,1719258303202,-500.0,0.00045479,120,"2024-06-24T19:45:03.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326252,1719258303242,-500.0,0.00045479,120,"2024-06-24T19:45:03.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326253,1719258303284,-2788.04,0.00045479,120,"2024-06-24T19:45:03.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326254,1719258303325,-500.0,0.00045479,120,"2024-06-24T19:45:03.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326255,1719258303371,-500.0,0.00045479,120,"2024-06-24T19:45:03.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326256,1719258303411,-500.0,0.00045479,120,"2024-06-24T19:45:03.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326257,1719258303454,-500.0,0.00045479,120,"2024-06-24T19:45:03.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326258,1719258303497,-500.0,0.00045479,120,"2024-06-24T19:45:03.497",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326259,1719258303542,-1166.09,0.00045479,120,"2024-06-24T19:45:03.542",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326260,1719258303585,-505.69916267,0.00045479,120,"2024-06-24T19:45:03.585",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326261,1719258303626,-500.0,0.00045479,120,"2024-06-24T19:45:03.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326262,1719258303672,-500.0,0.00045479,120,"2024-06-24T19:45:03.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326263,1719258303716,-1262.68,0.00045479,120,"2024-06-24T19:45:03.716",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326264,1719258303763,-500.0,0.00045479,120,"2024-06-24T19:45:03.763",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326265,1719258303805,-500.0,0.00045479,120,"2024-06-24T19:45:03.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326266,1719258303848,-790.48,0.00045479,120,"2024-06-24T19:45:03.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326267,1719258303893,-500.0,0.00045479,120,"2024-06-24T19:45:03.893",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326268,1719258303934,-500.0,0.00045479,120,"2024-06-24T19:45:03.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326269,1719258303980,-500.0,0.00045479,120,"2024-06-24T19:45:03.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326270,1719258304023,-500.0,0.00045479,120,"2024-06-24T19:45:04.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326271,1719258304064,-500.0,0.00045479,120,"2024-06-24T19:45:04.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326272,1719258304107,-687.92,0.00045479,120,"2024-06-24T19:45:04.107",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326273,1719258304151,-500.0,0.00045479,120,"2024-06-24T19:45:04.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326274,1719258304192,-500.0,0.00045479,120,"2024-06-24T19:45:04.192",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326275,1719258304231,-766.33,0.00045479,120,"2024-06-24T19:45:04.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326276,1719258304272,-500.0,0.00045479,120,"2024-06-24T19:45:04.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326277,1719258304313,-500.0,0.00045479,120,"2024-06-24T19:45:04.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326278,1719258304352,-765.44,0.00045479,120,"2024-06-24T19:45:04.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326279,1719258304396,-500.0,0.00045479,120,"2024-06-24T19:45:04.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326280,1719258304439,-500.0,0.00045479,120,"2024-06-24T19:45:04.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326281,1719258304481,-1969.8,0.00045479,120,"2024-06-24T19:45:04.481",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326282,1719258304521,-500.0,0.00045479,120,"2024-06-24T19:45:04.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326283,1719258304563,-500.0,0.00045479,120,"2024-06-24T19:45:04.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326284,1719258304604,-500.0,0.00045479,120,"2024-06-24T19:45:04.604",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326285,1719258304644,-1694.12,0.00045479,120,"2024-06-24T19:45:04.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326286,1719258304690,-824.95,0.00045479,120,"2024-06-24T19:45:04.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326287,1719258304733,-553.17,0.00045479,120,"2024-06-24T19:45:04.733",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326288,1719258304982,-500.0,0.00045479,120,"2024-06-24T19:45:04.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326289,1719258305023,-1172.25,0.00045479,120,"2024-06-24T19:45:05.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326290,1719258305064,-571.93,0.00045479,120,"2024-06-24T19:45:05.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326291,1719258305104,-675.94,0.00045479,120,"2024-06-24T19:45:05.104",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326292,1719258305144,-819.57,0.00045479,120,"2024-06-24T19:45:05.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326293,1719258305187,-1195.67,0.00045479,120,"2024-06-24T19:45:05.187",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326294,1719258305230,-500.0,0.00045479,120,"2024-06-24T19:45:05.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326295,1719258305270,-500.0,0.00045479,120,"2024-06-24T19:45:05.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326296,1719258305311,-667.67,0.00045479,120,"2024-06-24T19:45:05.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326297,1719258305355,-804.5,0.00045479,120,"2024-06-24T19:45:05.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326298,1719258305396,-1165.11,0.00045479,120,"2024-06-24T19:45:05.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326299,1719258305436,-500.0,0.00045479,120,"2024-06-24T19:45:05.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326300,1719258305476,-500.0,0.00045479,120,"2024-06-24T19:45:05.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326301,1719258305516,-500.0,0.00045479,120,"2024-06-24T19:45:05.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326302,1719258305558,-1099.82,0.00045479,120,"2024-06-24T19:45:05.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326303,1719258305602,-816.17,0.00045479,120,"2024-06-24T19:45:05.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326304,1719258305644,-500.0,0.00045479,120,"2024-06-24T19:45:05.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326305,1719258305687,-500.0,0.00045479,120,"2024-06-24T19:45:05.687",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326306,1719258305729,-500.0,0.00045479,120,"2024-06-24T19:45:05.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326307,1719258305769,-500.0,0.00045479,120,"2024-06-24T19:45:05.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326308,1719258305810,-500.0,0.00045479,120,"2024-06-24T19:45:05.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326309,1719258305850,-627.61,0.00045479,120,"2024-06-24T19:45:05.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326310,1719258305890,-500.0,0.00045479,120,"2024-06-24T19:45:05.890",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326311,1719258305933,-500.0,0.00045479,120,"2024-06-24T19:45:05.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326312,1719258305974,-1399.72,0.00045479,120,"2024-06-24T19:45:05.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326313,1719258306015,-1021.58,0.00045479,120,"2024-06-24T19:45:06.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326314,1719258306058,-1516.79,0.00045479,120,"2024-06-24T19:45:06.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326315,1719258306098,-500.0,0.00045479,120,"2024-06-24T19:45:06.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326316,1719258306139,-500.0,0.00045479,120,"2024-06-24T19:45:06.139",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326317,1719258306180,-1038.38,0.00045479,120,"2024-06-24T19:45:06.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326318,1719258306221,-1562.7,0.00045479,120,"2024-06-24T19:45:06.221",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326319,1719258306261,-500.0,0.00045479,120,"2024-06-24T19:45:06.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326320,1719258306303,-500.0,0.00045479,120,"2024-06-24T19:45:06.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326321,1719258306343,-2386.52,0.00045479,120,"2024-06-24T19:45:06.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326322,1719258306384,-500.0,0.00045479,120,"2024-06-24T19:45:06.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326323,1719258306424,-500.0,0.00045479,120,"2024-06-24T19:45:06.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326324,1719258306463,-651.41,0.00045479,120,"2024-06-24T19:45:06.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326325,1719258306505,-531.38,0.00045479,120,"2024-06-24T19:45:06.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326326,1719258306547,-1212.63,0.00045479,120,"2024-06-24T19:45:06.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326327,1719258306587,-500.0,0.00045479,120,"2024-06-24T19:45:06.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326328,1719258306627,-500.0,0.00045479,120,"2024-06-24T19:45:06.627",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326329,1719258306668,-500.0,0.00045479,120,"2024-06-24T19:45:06.668",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326330,1719258306708,-500.0,0.00045479,120,"2024-06-24T19:45:06.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326331,1719258306749,-508.43,0.00045479,120,"2024-06-24T19:45:06.749",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326332,1719258306791,-932.91,0.00045479,120,"2024-06-24T19:45:06.791",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326333,1719258306832,-511.70567547,0.00045479,120,"2024-06-24T19:45:06.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326334,1719258306874,-500.0,0.00045479,120,"2024-06-24T19:45:06.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326335,1719258306916,-500.0,0.00045479,120,"2024-06-24T19:45:06.916",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326336,1719258306958,-500.0,0.00045479,120,"2024-06-24T19:45:06.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326337,1719258307000,-500.0,0.00045479,120,"2024-06-24T19:45:07.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326338,1719258307041,-500.0,0.00045479,120,"2024-06-24T19:45:07.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326339,1719258307083,-506.19,0.00045479,120,"2024-06-24T19:45:07.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326340,1719258307121,-844.64,0.00045479,120,"2024-06-24T19:45:07.121",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326341,1719258307165,-660.39,0.00045479,120,"2024-06-24T19:45:07.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326342,1719258307370,-500.83,0.00045479,120,"2024-06-24T19:45:07.370",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326343,1719258307411,-682.01,0.00045479,120,"2024-06-24T19:45:07.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326344,1719258307451,-2912.3,0.00045479,120,"2024-06-24T19:45:07.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326345,1719258307493,-2243.25,0.00045479,120,"2024-06-24T19:45:07.493",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326346,1719258307532,-763.57,0.00045479,120,"2024-06-24T19:45:07.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326347,1719258307577,-500.0,0.00045479,120,"2024-06-24T19:45:07.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326348,1719258307625,-155.9527833,0.00045479,120,"2024-06-24T19:45:07.625",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326349,1719258307669,-1080.37,0.00045479,120,"2024-06-24T19:45:07.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326350,1719258307708,-500.0,0.00045479,120,"2024-06-24T19:45:07.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326351,1719258307748,-775.89,0.00045479,120,"2024-06-24T19:45:07.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326352,1719258307787,-579.59,0.00045479,120,"2024-06-24T19:45:07.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326353,1719258307828,-712.8,0.00045479,120,"2024-06-24T19:45:07.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326354,1719258307872,-500.0,0.00045479,120,"2024-06-24T19:45:07.872",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326355,1719258307915,-500.0,0.00045479,120,"2024-06-24T19:45:07.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326356,1719258307957,-2552.8,0.00045479,120,"2024-06-24T19:45:07.957",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326357,1719258308000,-500.0,0.00045479,120,"2024-06-24T19:45:08.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326358,1719258308040,-709.83,0.00045479,120,"2024-06-24T19:45:08.040",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326359,1719258308083,-500.0,0.00045479,120,"2024-06-24T19:45:08.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326360,1719258308127,-500.0,0.00045479,120,"2024-06-24T19:45:08.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326361,1719258308179,-892.32,0.00045479,120,"2024-06-24T19:45:08.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326362,1719258308228,-816.66,0.00045479,120,"2024-06-24T19:45:08.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326363,1719258308268,-2290.5,0.00045479,120,"2024-06-24T19:45:08.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326364,1719258308311,-500.0,0.00045479,120,"2024-06-24T19:45:08.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326365,1719258308348,-639.14,0.00045479,120,"2024-06-24T19:45:08.348",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326366,1719258308389,-500.0,0.00045479,120,"2024-06-24T19:45:08.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326367,1719258308431,-767.44,0.00045479,120,"2024-06-24T19:45:08.431",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326368,1719258308472,-500.0,0.00045479,120,"2024-06-24T19:45:08.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326369,1719258308513,-500.0,0.00045479,120,"2024-06-24T19:45:08.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326370,1719258308554,-847.35,0.00045479,120,"2024-06-24T19:45:08.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326371,1719258308596,-500.0,0.00045479,120,"2024-06-24T19:45:08.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326372,1719258308637,-1992.92,0.00045479,120,"2024-06-24T19:45:08.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326373,1719258308684,-500.0,0.00045479,120,"2024-06-24T19:45:08.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326374,1719258308725,-500.0,0.00045479,120,"2024-06-24T19:45:08.725",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326375,1719258308769,-500.0,0.00045479,120,"2024-06-24T19:45:08.769",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326376,1719258308810,-500.0,0.00045479,120,"2024-06-24T19:45:08.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326377,1719258308851,-500.0,0.00045479,120,"2024-06-24T19:45:08.851",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326378,1719258308895,-611.14,0.00045479,120,"2024-06-24T19:45:08.895",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326379,1719258308937,-500.0,0.00045479,120,"2024-06-24T19:45:08.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326380,1719258308979,-510.53,0.00045479,120,"2024-06-24T19:45:08.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326381,1719258309022,-995.0,0.00045479,120,"2024-06-24T19:45:09.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326382,1719258309068,-1398.2,0.00045479,120,"2024-06-24T19:45:09.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326383,1719258309112,-623.96,0.00045479,120,"2024-06-24T19:45:09.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326384,1719258309162,-515.43,0.00045479,120,"2024-06-24T19:45:09.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326385,1719258309205,-811.57,0.00045479,120,"2024-06-24T19:45:09.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326386,1719258309249,-500.0,0.00045479,120,"2024-06-24T19:45:09.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326387,1719258309291,-500.0,0.00045479,120,"2024-06-24T19:45:09.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326388,1719258309335,-500.0,0.00045479,120,"2024-06-24T19:45:09.335",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326389,1719258309384,-500.0,0.00045479,120,"2024-06-24T19:45:09.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326390,1719258309428,-669.18,0.00045479,120,"2024-06-24T19:45:09.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326391,1719258309474,-500.0,0.00045479,120,"2024-06-24T19:45:09.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326392,1719258309523,-500.0,0.00045479,120,"2024-06-24T19:45:09.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326393,1719258309567,-500.0,0.00045479,120,"2024-06-24T19:45:09.567",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326394,1719258309613,-500.0,0.00045479,120,"2024-06-24T19:45:09.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326395,1719258309668,-514.37858747,0.00045479,120,"2024-06-24T19:45:09.668",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326396,1719258309714,-500.0,0.00045479,120,"2024-06-24T19:45:09.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326397,1719258309761,-500.0,0.00045479,120,"2024-06-24T19:45:09.761",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326398,1719258309804,-500.0,0.00045479,120,"2024-06-24T19:45:09.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326399,1719258309847,-500.0,0.00045479,120,"2024-06-24T19:45:09.847",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326400,1719258309892,-500.0,0.00045479,120,"2024-06-24T19:45:09.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326401,1719258309937,-500.0,0.00045479,120,"2024-06-24T19:45:09.937",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326402,1719258309979,-500.0,0.00045479,120,"2024-06-24T19:45:09.979",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326403,1719258310021,-500.0,0.00045479,120,"2024-06-24T19:45:10.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326404,1719258310064,-511.29,0.00045479,120,"2024-06-24T19:45:10.064",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326405,1719258310106,-639.21,0.00045479,120,"2024-06-24T19:45:10.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326406,1719258310152,-1932.92,0.00045479,120,"2024-06-24T19:45:10.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326407,1719258310195,-603.28,0.00045479,120,"2024-06-24T19:45:10.195",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326408,1719258310236,-500.0,0.00045479,120,"2024-06-24T19:45:10.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326409,1719258310278,-542.44,0.00045479,120,"2024-06-24T19:45:10.278",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326410,1719258310318,-500.0,0.00045479,120,"2024-06-24T19:45:10.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326411,1719258310358,-450.673163,0.00045479,120,"2024-06-24T19:45:10.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326412,1719258310402,-500.0,0.00045479,120,"2024-06-24T19:45:10.402",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326413,1719258310445,-745.89,0.00045479,120,"2024-06-24T19:45:10.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326414,1719258310487,-500.0,0.00045479,120,"2024-06-24T19:45:10.487",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326415,1719258310528,-500.0,0.00045479,120,"2024-06-24T19:45:10.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326416,1719258310574,-990.35,0.00045479,120,"2024-06-24T19:45:10.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326417,1719258310614,-500.0,0.00045479,120,"2024-06-24T19:45:10.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326418,1719258310659,-500.0,0.00045479,120,"2024-06-24T19:45:10.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326419,1719258310699,-500.0,0.00045479,120,"2024-06-24T19:45:10.699",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326420,1719258310740,-500.0,0.00045479,120,"2024-06-24T19:45:10.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326421,1719258310781,-453.85895217,0.00045479,120,"2024-06-24T19:45:10.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326422,1719258310823,-722.46,0.00045479,120,"2024-06-24T19:45:10.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326423,1719258310863,-1160.71,0.00045479,120,"2024-06-24T19:45:10.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326424,1719258310906,-1290.82,0.00045479,120,"2024-06-24T19:45:10.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326425,1719258310946,-1238.72,0.00045479,120,"2024-06-24T19:45:10.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326426,1719258310986,-500.0,0.00045479,120,"2024-06-24T19:45:10.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326427,1719258311026,-500.0,0.00045479,120,"2024-06-24T19:45:11.026",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326428,1719258311066,-501.29,0.00045479,120,"2024-06-24T19:45:11.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326429,1719258311106,-500.0,0.00045479,120,"2024-06-24T19:45:11.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326430,1719258311145,-500.0,0.00045479,120,"2024-06-24T19:45:11.145",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326431,1719258311186,-660.18,0.00045479,120,"2024-06-24T19:45:11.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326432,1719258311226,-500.0,0.00045479,120,"2024-06-24T19:45:11.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326433,1719258311267,-1152.05,0.00045479,120,"2024-06-24T19:45:11.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326434,1719258311307,-537.71,0.00045479,120,"2024-06-24T19:45:11.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326435,1719258311348,-909.58,0.00045479,120,"2024-06-24T19:45:11.348",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326436,1719258311389,-500.0,0.00045479,120,"2024-06-24T19:45:11.389",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326437,1719258311433,-1089.47,0.00045479,120,"2024-06-24T19:45:11.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326438,1719258311476,-562.13,0.00045479,120,"2024-06-24T19:45:11.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326439,1719258311518,-500.0,0.00045479,120,"2024-06-24T19:45:11.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326440,1719258311561,-500.0,0.00045479,120,"2024-06-24T19:45:11.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326441,1719258311604,-594.01,0.00045479,120,"2024-06-24T19:45:11.604",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326442,1719258311648,-596.12,0.00045479,30,"2024-06-24T19:45:11.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326443,1719258311695,-532.81,0.00045479,120,"2024-06-24T19:45:11.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326444,1719258311741,-500.0,0.00045479,120,"2024-06-24T19:45:11.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326445,1719258311789,-2835.37,0.00045479,120,"2024-06-24T19:45:11.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326446,1719258312024,-2670.65,0.00045479,120,"2024-06-24T19:45:12.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326447,1719258312067,-500.0,0.00045479,120,"2024-06-24T19:45:12.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326448,1719258312111,-500.0,0.00045479,120,"2024-06-24T19:45:12.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326449,1719258312157,-500.0,0.00045479,120,"2024-06-24T19:45:12.157",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326450,1719258312199,-500.0,0.00045479,120,"2024-06-24T19:45:12.199",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326451,1719258312240,-1496.26,0.00045479,120,"2024-06-24T19:45:12.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326452,1719258312281,-833.92,0.00045479,120,"2024-06-24T19:45:12.281",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326453,1719258312322,-500.0,0.00045479,120,"2024-06-24T19:45:12.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326454,1719258312365,-1709.42,0.00045479,120,"2024-06-24T19:45:12.365",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326455,1719258312408,-1353.45,0.00045479,120,"2024-06-24T19:45:12.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326456,1719258312453,-599.03,0.00045479,120,"2024-06-24T19:45:12.453",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326457,1719258312495,-1063.0,0.00045479,120,"2024-06-24T19:45:12.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326458,1719258312543,-500.0,0.00045479,90,"2024-06-24T19:45:12.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326459,1719258312589,-500.0,0.00045479,120,"2024-06-24T19:45:12.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326460,1719258312638,-1406.68,0.00045479,120,"2024-06-24T19:45:12.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326461,1719258312688,-3948.04,0.00045479,120,"2024-06-24T19:45:12.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326462,1719258312732,-800.27,0.00045479,120,"2024-06-24T19:45:12.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326463,1719258312776,-500.0,0.00045479,120,"2024-06-24T19:45:12.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326464,1719258312819,-500.0,0.00045479,120,"2024-06-24T19:45:12.819",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326465,1719258312860,-1227.33,0.00045479,120,"2024-06-24T19:45:12.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326466,1719258312904,-8263.86,0.00045479,120,"2024-06-24T19:45:12.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326467,1719258312946,-1743.76,0.00045479,120,"2024-06-24T19:45:12.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326468,1719258312985,-1127.16,0.00045479,120,"2024-06-24T19:45:12.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326469,1719258313027,-500.0,0.00045479,120,"2024-06-24T19:45:13.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326470,1719258313078,-500.0,0.00045479,120,"2024-06-24T19:45:13.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326471,1719258313122,-2016.78,0.00045479,120,"2024-06-24T19:45:13.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326472,1719258313165,-1126.39,0.00045479,120,"2024-06-24T19:45:13.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326473,1719258313208,-1708.98,0.00045479,120,"2024-06-24T19:45:13.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326474,1719258313250,-1099.7,0.00045479,120,"2024-06-24T19:45:13.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326475,1719258313304,-1426.31,0.00045479,120,"2024-06-24T19:45:13.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326476,1719258313350,-500.0,0.00045479,120,"2024-06-24T19:45:13.350",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326477,1719258313395,-1323.01,0.00045479,120,"2024-06-24T19:45:13.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326478,1719258313439,-1770.99,0.00045479,120,"2024-06-24T19:45:13.439",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326479,1719258313484,-500.0,0.00045479,120,"2024-06-24T19:45:13.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326480,1719258313531,-886.44,0.00045479,120,"2024-06-24T19:45:13.531",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326481,1719258313575,-500.0,0.00045479,120,"2024-06-24T19:45:13.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326482,1719258313626,-500.0,0.00045479,120,"2024-06-24T19:45:13.626",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326483,1719258313672,-2248.85,0.00045479,120,"2024-06-24T19:45:13.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326484,1719258313720,-500.0,0.00045479,120,"2024-06-24T19:45:13.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326485,1719258313766,-1193.42,0.00045479,120,"2024-06-24T19:45:13.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326486,1719258313812,-500.0,0.00045479,120,"2024-06-24T19:45:13.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326487,1719258313858,-1627.12,0.00045479,120,"2024-06-24T19:45:13.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326488,1719258313904,-2029.01,0.00045479,120,"2024-06-24T19:45:13.904",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326489,1719258313949,-994.14,0.00045479,120,"2024-06-24T19:45:13.949",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326490,1719258313993,-500.0,0.00045479,120,"2024-06-24T19:45:13.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326491,1719258314042,-1443.36,0.00045479,120,"2024-06-24T19:45:14.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326492,1719258314087,-500.0,0.00045479,120,"2024-06-24T19:45:14.087",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326493,1719258314131,-609.82,0.00045479,120,"2024-06-24T19:45:14.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326494,1719258314177,-500.0,0.00045479,120,"2024-06-24T19:45:14.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326495,1719258314217,-500.0,0.00045479,90,"2024-06-24T19:45:14.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326496,1719258314257,-500.0,0.00045479,120,"2024-06-24T19:45:14.257",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326497,1719258314298,-861.71,0.00045479,120,"2024-06-24T19:45:14.298",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326498,1719258314340,-1411.55,0.00045479,120,"2024-06-24T19:45:14.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326499,1719258314381,-616.78829377,0.00045479,120,"2024-06-24T19:45:14.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326500,1719258314428,-678.0,0.00045479,120,"2024-06-24T19:45:14.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326501,1719258314473,-959.44,0.00045479,120,"2024-06-24T19:45:14.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326502,1719258314519,-14849.4,0.00045479,120,"2024-06-24T19:45:14.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326503,1719258314562,-500.0,0.00045479,120,"2024-06-24T19:45:14.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326504,1719258314607,-1025.11,0.00045479,120,"2024-06-24T19:45:14.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326505,1719258314650,-500.0,0.00045479,120,"2024-06-24T19:45:14.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326506,1719258314697,-3657.05,0.00045479,120,"2024-06-24T19:45:14.697",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326507,1719258314740,-643.67,0.00045479,120,"2024-06-24T19:45:14.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326508,1719258314782,-500.0,0.00045479,120,"2024-06-24T19:45:14.782",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326509,1719258314824,-500.0,0.00045479,120,"2024-06-24T19:45:14.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326510,1719258314875,-921.25,0.00045479,120,"2024-06-24T19:45:14.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326511,1719258314918,-500.0,0.00045479,120,"2024-06-24T19:45:14.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326512,1719258314959,-500.0,0.00045479,120,"2024-06-24T19:45:14.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326513,1719258315001,-500.0,0.00045479,120,"2024-06-24T19:45:15.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326514,1719258315046,-1522.85,0.00045479,120,"2024-06-24T19:45:15.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326515,1719258315090,-575.37,0.00045479,120,"2024-06-24T19:45:15.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326516,1719258315134,-566.76,0.00045479,120,"2024-06-24T19:45:15.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326517,1719258315177,-500.0,0.00045479,120,"2024-06-24T19:45:15.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326518,1719258315217,-500.0,0.00045479,120,"2024-06-24T19:45:15.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326519,1719258315258,-500.0,0.00045479,120,"2024-06-24T19:45:15.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326520,1719258315301,-909.24,0.00045479,120,"2024-06-24T19:45:15.301",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326521,1719258315342,-757.63,0.00045479,120,"2024-06-24T19:45:15.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326522,1719258315384,-786.54,0.00045479,120,"2024-06-24T19:45:15.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326523,1719258315426,-1133.73,0.00045479,120,"2024-06-24T19:45:15.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326524,1719258315469,-606.66,0.00045479,120,"2024-06-24T19:45:15.469",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326525,1719258315513,-500.0,0.00045479,120,"2024-06-24T19:45:15.513",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326526,1719258315557,-500.0,0.00045479,120,"2024-06-24T19:45:15.557",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326527,1719258315606,-500.0,0.00045479,120,"2024-06-24T19:45:15.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326528,1719258315648,-500.0,0.00045479,120,"2024-06-24T19:45:15.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326529,1719258315692,-2697.16,0.00045479,120,"2024-06-24T19:45:15.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326530,1719258315735,-500.0,0.00045479,120,"2024-06-24T19:45:15.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326531,1719258315778,-500.0,0.00045479,120,"2024-06-24T19:45:15.778",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326532,1719258315820,-648.35,0.00045479,120,"2024-06-24T19:45:15.820",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326533,1719258315863,-3832.32,0.00045479,120,"2024-06-24T19:45:15.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326534,1719258315906,-7738.66,0.00045479,120,"2024-06-24T19:45:15.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326535,1719258315947,-511.82,0.00045479,120,"2024-06-24T19:45:15.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326536,1719258315987,-500.0,0.00045479,120,"2024-06-24T19:45:15.987",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326537,1719258316029,-1651.64,0.00045479,120,"2024-06-24T19:45:16.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326538,1719258316070,-8679.15,0.00045479,120,"2024-06-24T19:45:16.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326539,1719258316111,-657.61,0.00045479,120,"2024-06-24T19:45:16.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326540,1719258316155,-782.34,0.00045479,120,"2024-06-24T19:45:16.155",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326541,1719258316196,-500.0,0.00045479,120,"2024-06-24T19:45:16.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326542,1719258316239,-3258.67,0.00045479,120,"2024-06-24T19:45:16.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326543,1719258316281,-500.0,0.00045479,120,"2024-06-24T19:45:16.281",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326544,1719258316323,-716.19,0.00045479,120,"2024-06-24T19:45:16.323",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326545,1719258316364,-9116.37,0.00045479,120,"2024-06-24T19:45:16.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326546,1719258316409,-673.44,0.00045479,120,"2024-06-24T19:45:16.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326547,1719258316451,-500.0,0.00045479,120,"2024-06-24T19:45:16.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326548,1719258316497,-1809.76,0.00045479,120,"2024-06-24T19:45:16.497",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326549,1719258316539,-1062.08,0.00045479,120,"2024-06-24T19:45:16.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326550,1719258316770,-1023.54,0.00045479,120,"2024-06-24T19:45:16.770",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326551,1719258316812,-500.0,0.00045479,120,"2024-06-24T19:45:16.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326552,1719258316850,-534.28,0.00045479,120,"2024-06-24T19:45:16.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326553,1719258316897,-841.28,0.00045479,120,"2024-06-24T19:45:16.897",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326554,1719258316939,-1199.38,0.00045479,120,"2024-06-24T19:45:16.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326555,1719258316980,-500.0,0.00045479,120,"2024-06-24T19:45:16.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326556,1719258317022,-500.0,0.00045479,120,"2024-06-24T19:45:17.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326557,1719258317065,-500.0,0.00045479,120,"2024-06-24T19:45:17.065",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326558,1719258317106,-909.82,0.00045479,120,"2024-06-24T19:45:17.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326559,1719258317149,-898.89,0.00045479,120,"2024-06-24T19:45:17.149",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326560,1719258317190,-829.07,0.00045479,120,"2024-06-24T19:45:17.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326561,1719258317232,-1703.05,0.00045479,120,"2024-06-24T19:45:17.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326562,1719258317272,-1358.16,0.00045479,120,"2024-06-24T19:45:17.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326563,1719258317313,-522.33,0.00045479,120,"2024-06-24T19:45:17.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326564,1719258317355,-500.0,0.00045479,120,"2024-06-24T19:45:17.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326565,1719258317395,-1570.64,0.00045479,120,"2024-06-24T19:45:17.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326566,1719258317438,-40546.37,0.00045479,120,"2024-06-24T19:45:17.438",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326567,1719258317479,-758.34,0.00045479,120,"2024-06-24T19:45:17.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326568,1719258317519,-5071.79,0.00045479,120,"2024-06-24T19:45:17.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326569,1719258317560,-500.0,0.00045479,120,"2024-06-24T19:45:17.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326570,1719258317602,-635.80166328,0.00045479,120,"2024-06-24T19:45:17.602",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326571,1719258317644,-8129.85,0.00045479,120,"2024-06-24T19:45:17.644",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326572,1719258317691,-1395.41,0.00045479,120,"2024-06-24T19:45:17.691",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326573,1719258317731,-959.95,0.00045479,120,"2024-06-24T19:45:17.731",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326574,1719258317776,-1168.41,0.00045479,120,"2024-06-24T19:45:17.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326575,1719258317817,-500.0,0.00045479,120,"2024-06-24T19:45:17.817",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326576,1719258317859,-207.0,0.000455,30,"2024-06-24T19:45:17.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326577,1719258317901,-1000.0,0.00045579,30,"2024-06-24T19:45:17.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326578,1719258317941,-12976.999999,0.000456,120,"2024-06-24T19:45:17.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326579,1719258317982,-1000.0,0.00045745,30,"2024-06-24T19:45:17.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326580,1719258318023,-500.0,0.00045753,120,"2024-06-24T19:45:18.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326581,1719258318062,-662.41,0.00045753,120,"2024-06-24T19:45:18.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326582,1719258318103,-500.0,0.00045753,120,"2024-06-24T19:45:18.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326583,1719258318145,-500.0,0.00045753,120,"2024-06-24T19:45:18.145",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326584,1719258318189,-500.0,0.00045753,120,"2024-06-24T19:45:18.189",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326585,1719258318231,-182.45455122,0.00045753,120,"2024-06-24T19:45:18.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326586,1719258318280,-703.65,0.00045753,120,"2024-06-24T19:45:18.280",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326587,1719258318321,-574.53,0.00045753,120,"2024-06-24T19:45:18.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326588,1719258318367,-273.7,0.00045753,120,"2024-06-24T19:45:18.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326589,1719258318418,-500.0,0.00045753,120,"2024-06-24T19:45:18.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326590,1719258318460,-500.0,0.00045753,120,"2024-06-24T19:45:18.460",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326591,1719258318502,-500.0,0.00045753,120,"2024-06-24T19:45:18.502",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326592,1719258318544,-1500.0,0.00045753,120,"2024-06-24T19:45:18.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326593,1719258318586,-531.7,0.00045753,120,"2024-06-24T19:45:18.586",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326594,1719258318630,-557.88,0.00045753,120,"2024-06-24T19:45:18.630",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326596,1719258318672,-500.0,0.00045753,120,"2024-06-24T19:45:18.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326599,1719258318715,-533.67,0.00045753,120,"2024-06-24T19:45:18.715",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326601,1719258318760,-783.5,0.00045753,120,"2024-06-24T19:45:18.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326602,1719258318802,-1253.81,0.00045753,120,"2024-06-24T19:45:18.802",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326603,1719258318844,-500.0,0.00045753,120,"2024-06-24T19:45:18.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326604,1719258318886,-500.0,0.00045753,120,"2024-06-24T19:45:18.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326605,1719258318927,-1270.42,0.00045753,120,"2024-06-24T19:45:18.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326606,1719258318970,-900.35,0.00045753,120,"2024-06-24T19:45:18.970",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326607,1719258319016,-500.0,0.00045753,120,"2024-06-24T19:45:19.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326608,1719258319061,-571.5676566,0.00045753,120,"2024-06-24T19:45:19.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326609,1719258319108,-500.0,0.00045753,120,"2024-06-24T19:45:19.108",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326610,1719258319157,-500.0,0.00045753,120,"2024-06-24T19:45:19.157",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326611,1719258319204,-1708.9,0.00045753,120,"2024-06-24T19:45:19.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326612,1719258319247,-500.0,0.00045753,120,"2024-06-24T19:45:19.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326613,1719258319290,-500.0,0.00045753,120,"2024-06-24T19:45:19.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326614,1719258319334,-500.0,0.00045753,120,"2024-06-24T19:45:19.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326615,1719258319378,-440.49756078,0.00045753,120,"2024-06-24T19:45:19.378",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326616,1719258319421,-500.0,0.00045753,120,"2024-06-24T19:45:19.421",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326617,1719258319465,-500.0,0.00045753,120,"2024-06-24T19:45:19.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326618,1719258319516,-500.0,0.00045753,120,"2024-06-24T19:45:19.516",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326619,1719258319560,-500.0,0.00045753,120,"2024-06-24T19:45:19.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326620,1719258319604,-500.0,0.00045753,120,"2024-06-24T19:45:19.604",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326621,1719258319649,-500.0,0.00045753,120,"2024-06-24T19:45:19.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326622,1719258319692,-1042.74,0.00045753,120,"2024-06-24T19:45:19.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326623,1719258319736,-500.0,0.00045753,120,"2024-06-24T19:45:19.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326624,1719258319781,-500.0,0.00045753,120,"2024-06-24T19:45:19.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326625,1719258319823,-500.0,0.00045753,120,"2024-06-24T19:45:19.823",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326626,1719258319865,-500.0,0.00045753,120,"2024-06-24T19:45:19.865",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326627,1719258319912,-1093.23,0.00045753,120,"2024-06-24T19:45:19.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326628,1719258319960,-500.0,0.00045753,120,"2024-06-24T19:45:19.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326629,1719258320003,-605.73,0.00045753,120,"2024-06-24T19:45:20.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326630,1719258320044,-500.0,0.00045753,120,"2024-06-24T19:45:20.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326631,1719258320091,-500.0,0.00045753,120,"2024-06-24T19:45:20.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326632,1719258320138,-500.0,0.00045753,120,"2024-06-24T19:45:20.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326633,1719258320182,-150.0,0.00045753,120,"2024-06-24T19:45:20.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326634,1719258320227,-500.0,0.00045753,120,"2024-06-24T19:45:20.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326635,1719258320272,-785.26,0.00045753,120,"2024-06-24T19:45:20.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326636,1719258320315,-500.0,0.00045753,120,"2024-06-24T19:45:20.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326637,1719258320358,-500.0,0.00045753,120,"2024-06-24T19:45:20.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326638,1719258320400,-302.36191653,0.00045753,120,"2024-06-24T19:45:20.400",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326639,1719258320448,-838.61,0.00045753,120,"2024-06-24T19:45:20.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326640,1719258320492,-500.0,0.00045753,120,"2024-06-24T19:45:20.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326641,1719258320534,-500.0,0.00045753,120,"2024-06-24T19:45:20.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326642,1719258320578,-500.0,0.00045753,120,"2024-06-24T19:45:20.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326643,1719258320619,-500.0,0.00045753,120,"2024-06-24T19:45:20.619",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326644,1719258320665,-500.0,0.00045753,120,"2024-06-24T19:45:20.665",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326645,1719258320709,-438.44093604,0.00045753,120,"2024-06-24T19:45:20.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326646,1719258320751,-336.07916093,0.00045753,120,"2024-06-24T19:45:20.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326647,1719258320794,-500.0,0.00045753,120,"2024-06-24T19:45:20.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326648,1719258320836,-500.0,0.00045753,120,"2024-06-24T19:45:20.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326649,1719258320882,-500.0,0.00045753,120,"2024-06-24T19:45:20.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326650,1719258320924,-500.0,0.00045753,120,"2024-06-24T19:45:20.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326651,1719258320966,-500.0,0.00045753,120,"2024-06-24T19:45:20.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326652,1719258321007,-500.0,0.00045753,120,"2024-06-24T19:45:21.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326653,1719258321050,-655.63,0.00045753,120,"2024-06-24T19:45:21.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326654,1719258321093,-594.12,0.00045753,120,"2024-06-24T19:45:21.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326655,1719258321136,-500.0,0.00045753,120,"2024-06-24T19:45:21.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326656,1719258321179,-500.0,0.00045753,120,"2024-06-24T19:45:21.179",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326657,1719258321220,-849.72,0.00045753,120,"2024-06-24T19:45:21.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326658,1719258321423,-500.0,0.00045753,120,"2024-06-24T19:45:21.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326659,1719258321467,-500.0,0.00045753,120,"2024-06-24T19:45:21.467",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326660,1719258321511,-500.0,0.00045753,120,"2024-06-24T19:45:21.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326661,1719258321554,-529.21,0.00045753,120,"2024-06-24T19:45:21.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326662,1719258321604,-567.01,0.00045753,120,"2024-06-24T19:45:21.604",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326663,1719258321642,-500.0,0.00045753,120,"2024-06-24T19:45:21.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326664,1719258321685,-500.0,0.00045753,120,"2024-06-24T19:45:21.685",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326665,1719258321728,-500.0,0.00045753,120,"2024-06-24T19:45:21.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326666,1719258321771,-500.0,0.00045753,120,"2024-06-24T19:45:21.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326667,1719258321812,-500.0,0.00045753,120,"2024-06-24T19:45:21.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326668,1719258321853,-500.0,0.00045753,120,"2024-06-24T19:45:21.853",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326669,1719258321894,-500.0,0.00045753,120,"2024-06-24T19:45:21.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326670,1719258321934,-500.0,0.00045753,120,"2024-06-24T19:45:21.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326671,1719258321974,-500.0,0.00045753,120,"2024-06-24T19:45:21.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326672,1719258322014,-500.0,0.00045753,120,"2024-06-24T19:45:22.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326673,1719258322058,-500.0,0.00045753,120,"2024-06-24T19:45:22.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326674,1719258322101,-500.0,0.00045753,120,"2024-06-24T19:45:22.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326675,1719258322143,-2788.04,0.00045753,120,"2024-06-24T19:45:22.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326676,1719258322183,-500.0,0.00045753,120,"2024-06-24T19:45:22.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326677,1719258322225,-500.0,0.00045753,120,"2024-06-24T19:45:22.225",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326678,1719258322268,-152.94232865,0.00045753,120,"2024-06-24T19:45:22.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326679,1719258322310,-500.0,0.00045753,120,"2024-06-24T19:45:22.310",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326680,1719258322351,-500.0,0.00045753,120,"2024-06-24T19:45:22.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326681,1719258322393,-1166.09,0.00045753,120,"2024-06-24T19:45:22.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326682,1719258322433,-500.0,0.00045753,120,"2024-06-24T19:45:22.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326683,1719258322474,-500.0,0.00045753,120,"2024-06-24T19:45:22.474",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326684,1719258322515,-1262.68,0.00045753,120,"2024-06-24T19:45:22.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326685,1719258322558,-500.0,0.00045753,120,"2024-06-24T19:45:22.558",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326686,1719258322600,-243.95951905,0.00045753,120,"2024-06-24T19:45:22.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326687,1719258322642,-790.48,0.00045753,120,"2024-06-24T19:45:22.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326688,1719258322689,-500.0,0.00045753,120,"2024-06-24T19:45:22.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326689,1719258322731,-500.0,0.00045753,120,"2024-06-24T19:45:22.731",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326690,1719258322773,-500.0,0.00045753,120,"2024-06-24T19:45:22.773",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326691,1719258322814,-500.0,0.00045753,120,"2024-06-24T19:45:22.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326692,1719258322864,-500.0,0.00045753,120,"2024-06-24T19:45:22.864",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326693,1719258322906,-687.92,0.00045753,120,"2024-06-24T19:45:22.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326694,1719258322948,-500.0,0.00045753,120,"2024-06-24T19:45:22.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326695,1719258322993,-500.0,0.00045753,120,"2024-06-24T19:45:22.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326696,1719258323038,-766.33,0.00045753,120,"2024-06-24T19:45:23.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326697,1719258323080,-500.0,0.00045753,120,"2024-06-24T19:45:23.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326698,1719258323121,-500.0,0.00045753,120,"2024-06-24T19:45:23.121",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326699,1719258323167,-765.44,0.00045753,120,"2024-06-24T19:45:23.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326700,1719258323209,-500.0,0.00045753,120,"2024-06-24T19:45:23.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326701,1719258323252,-500.0,0.00045753,120,"2024-06-24T19:45:23.252",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326702,1719258323294,-1969.8,0.00045753,120,"2024-06-24T19:45:23.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326703,1719258323341,-500.0,0.00045753,120,"2024-06-24T19:45:23.341",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326704,1719258323388,-500.0,0.00045753,120,"2024-06-24T19:45:23.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326705,1719258323437,-500.0,0.00045753,120,"2024-06-24T19:45:23.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326706,1719258323486,-1694.12,0.00045753,120,"2024-06-24T19:45:23.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326707,1719258323530,-824.95,0.00045753,120,"2024-06-24T19:45:23.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326708,1719258323572,-553.17,0.00045753,120,"2024-06-24T19:45:23.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326709,1719258323612,-500.0,0.00045753,120,"2024-06-24T19:45:23.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326710,1719258323655,-1172.25,0.00045753,120,"2024-06-24T19:45:23.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326711,1719258323705,-571.93,0.00045753,120,"2024-06-24T19:45:23.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326712,1719258323747,-675.94,0.00045753,120,"2024-06-24T19:45:23.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326713,1719258323788,-819.57,0.00045753,120,"2024-06-24T19:45:23.788",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326714,1719258323828,-1195.67,0.00045753,120,"2024-06-24T19:45:23.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326715,1719258323867,-500.0,0.00045753,120,"2024-06-24T19:45:23.867",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326716,1719258323910,-500.0,0.00045753,120,"2024-06-24T19:45:23.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326717,1719258323951,-667.67,0.00045753,120,"2024-06-24T19:45:23.951",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326718,1719258323993,-804.5,0.00045753,120,"2024-06-24T19:45:23.993",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326719,1719258324035,-1165.11,0.00045753,120,"2024-06-24T19:45:24.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326720,1719258324078,-500.0,0.00045753,120,"2024-06-24T19:45:24.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326721,1719258324120,-500.0,0.00045753,120,"2024-06-24T19:45:24.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326722,1719258324165,-341.4,0.00045753,120,"2024-06-24T19:45:24.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326723,1719258324207,-1099.82,0.00045753,120,"2024-06-24T19:45:24.207",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326724,1719258324250,-816.17,0.00045753,120,"2024-06-24T19:45:24.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326725,1719258324294,-500.0,0.00045753,120,"2024-06-24T19:45:24.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326726,1719258324336,-500.0,0.00045753,120,"2024-06-24T19:45:24.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326727,1719258324377,-500.0,0.00045753,120,"2024-06-24T19:45:24.377",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326728,1719258324420,-500.0,0.00045753,120,"2024-06-24T19:45:24.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326729,1719258324465,-500.0,0.00045753,120,"2024-06-24T19:45:24.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326730,1719258324510,-627.61,0.00045753,120,"2024-06-24T19:45:24.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326731,1719258324554,-500.0,0.00045753,120,"2024-06-24T19:45:24.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326732,1719258324597,-500.0,0.00045753,120,"2024-06-24T19:45:24.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326733,1719258324640,-1399.72,0.00045753,120,"2024-06-24T19:45:24.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326734,1719258324694,-1021.58,0.00045753,120,"2024-06-24T19:45:24.694",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326735,1719258324741,-1516.79,0.00045753,120,"2024-06-24T19:45:24.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326736,1719258324789,-500.0,0.00045753,120,"2024-06-24T19:45:24.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326737,1719258324836,-500.0,0.00045753,120,"2024-06-24T19:45:24.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326738,1719258324881,-1038.38,0.00045753,120,"2024-06-24T19:45:24.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326739,1719258324923,-1562.7,0.00045753,120,"2024-06-24T19:45:24.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326740,1719258324965,-500.0,0.00045753,120,"2024-06-24T19:45:24.965",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326741,1719258325008,-500.0,0.00045753,120,"2024-06-24T19:45:25.008",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326742,1719258325053,-2386.52,0.00045753,120,"2024-06-24T19:45:25.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326743,1719258325097,-500.0,0.00045753,120,"2024-06-24T19:45:25.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326744,1719258325138,-500.0,0.00045753,120,"2024-06-24T19:45:25.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326745,1719258325183,-651.41,0.00045753,120,"2024-06-24T19:45:25.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326746,1719258325226,-531.38,0.00045753,120,"2024-06-24T19:45:25.226",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326747,1719258325267,-1212.63,0.00045753,120,"2024-06-24T19:45:25.267",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326748,1719258325310,-500.0,0.00045753,120,"2024-06-24T19:45:25.310",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326749,1719258325351,-500.0,0.00045753,120,"2024-06-24T19:45:25.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326750,1719258325393,-500.0,0.00045753,120,"2024-06-24T19:45:25.393",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326751,1719258325436,-500.0,0.00045753,120,"2024-06-24T19:45:25.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326752,1719258325479,-508.43,0.00045753,120,"2024-06-24T19:45:25.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326753,1719258325522,-932.91,0.00045753,120,"2024-06-24T19:45:25.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326754,1719258325565,-500.0,0.00045753,120,"2024-06-24T19:45:25.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326755,1719258325609,-500.0,0.00045753,120,"2024-06-24T19:45:25.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326756,1719258325655,-500.0,0.00045753,120,"2024-06-24T19:45:25.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326757,1719258325702,-500.0,0.00045753,120,"2024-06-24T19:45:25.702",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326758,1719258325746,-500.0,0.00045753,120,"2024-06-24T19:45:25.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326759,1719258325789,-506.19,0.00045753,120,"2024-06-24T19:45:25.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326760,1719258325831,-844.64,0.00045753,120,"2024-06-24T19:45:25.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326761,1719258325873,-660.39,0.00045753,120,"2024-06-24T19:45:25.873",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326762,1719258326091,-500.83,0.00045753,120,"2024-06-24T19:45:26.091",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326763,1719258326136,-682.01,0.00045753,120,"2024-06-24T19:45:26.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326764,1719258326180,-2912.3,0.00045753,120,"2024-06-24T19:45:26.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326765,1719258326222,-2243.25,0.00045753,120,"2024-06-24T19:45:26.222",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326766,1719258326264,-763.57,0.00045753,120,"2024-06-24T19:45:26.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326767,1719258326306,-500.0,0.00045753,120,"2024-06-24T19:45:26.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326768,1719258326349,-1080.37,0.00045753,120,"2024-06-24T19:45:26.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326769,1719258326395,-500.0,0.00045753,120,"2024-06-24T19:45:26.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326770,1719258326437,-775.89,0.00045753,120,"2024-06-24T19:45:26.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326771,1719258326480,-579.59,0.00045753,120,"2024-06-24T19:45:26.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326772,1719258326525,-712.8,0.00045753,120,"2024-06-24T19:45:26.525",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326773,1719258326569,-500.0,0.00045753,120,"2024-06-24T19:45:26.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326774,1719258326614,-500.0,0.00045753,120,"2024-06-24T19:45:26.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326775,1719258326657,-2552.8,0.00045753,120,"2024-06-24T19:45:26.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326776,1719258326705,-709.83,0.00045753,120,"2024-06-24T19:45:26.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326777,1719258326746,-500.0,0.00045753,120,"2024-06-24T19:45:26.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326778,1719258326787,-500.0,0.00045753,120,"2024-06-24T19:45:26.787",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326779,1719258326829,-892.32,0.00045753,120,"2024-06-24T19:45:26.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326780,1719258326869,-816.66,0.00045753,120,"2024-06-24T19:45:26.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326781,1719258326911,-2290.5,0.00045753,120,"2024-06-24T19:45:26.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326782,1719258326952,-500.0,0.00045753,120,"2024-06-24T19:45:26.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326783,1719258326999,-639.14,0.00045753,120,"2024-06-24T19:45:26.999",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326784,1719258327038,-500.0,0.00045753,120,"2024-06-24T19:45:27.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326785,1719258327080,-767.44,0.00045753,120,"2024-06-24T19:45:27.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326786,1719258327120,-500.0,0.00045753,120,"2024-06-24T19:45:27.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326787,1719258327172,-847.35,0.00045753,120,"2024-06-24T19:45:27.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326788,1719258327214,-500.0,0.00045753,120,"2024-06-24T19:45:27.214",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326789,1719258327255,-500.0,0.00045753,120,"2024-06-24T19:45:27.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326790,1719258327297,-1992.92,0.00045753,120,"2024-06-24T19:45:27.297",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326791,1719258327339,-500.0,0.00045753,120,"2024-06-24T19:45:27.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326792,1719258327387,-500.0,0.00045753,120,"2024-06-24T19:45:27.387",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326793,1719258327429,-500.0,0.00045753,120,"2024-06-24T19:45:27.429",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326794,1719258327471,-500.0,0.00045753,120,"2024-06-24T19:45:27.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326795,1719258327512,-500.0,0.00045753,120,"2024-06-24T19:45:27.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326796,1719258327550,-611.14,0.00045753,120,"2024-06-24T19:45:27.550",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326797,1719258327591,-500.0,0.00045753,120,"2024-06-24T19:45:27.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326798,1719258327635,-510.53,0.00045753,120,"2024-06-24T19:45:27.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326799,1719258327677,-995.0,0.00045753,120,"2024-06-24T19:45:27.677",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326800,1719258327719,-1398.2,0.00045753,120,"2024-06-24T19:45:27.719",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326801,1719258327760,-623.96,0.00045753,120,"2024-06-24T19:45:27.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326802,1719258327800,-811.57,0.00045753,120,"2024-06-24T19:45:27.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326803,1719258327842,-515.43,0.00045753,120,"2024-06-24T19:45:27.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326804,1719258327885,-500.0,0.00045753,120,"2024-06-24T19:45:27.885",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326805,1719258327927,-500.0,0.00045753,120,"2024-06-24T19:45:27.927",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326806,1719258327966,-500.0,0.00045753,120,"2024-06-24T19:45:27.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326807,1719258328007,-500.0,0.00045753,120,"2024-06-24T19:45:28.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326808,1719258328048,-669.18,0.00045753,120,"2024-06-24T19:45:28.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326809,1719258328089,-500.0,0.00045753,120,"2024-06-24T19:45:28.089",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326810,1719258328128,-500.0,0.00045753,120,"2024-06-24T19:45:28.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326811,1719258328172,-500.0,0.00045753,120,"2024-06-24T19:45:28.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326812,1719258328209,-500.0,0.00045753,120,"2024-06-24T19:45:28.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326813,1719258328249,-500.0,0.00045753,120,"2024-06-24T19:45:28.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326814,1719258328290,-500.0,0.00045753,120,"2024-06-24T19:45:28.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326815,1719258328330,-500.0,0.00045753,120,"2024-06-24T19:45:28.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326816,1719258328371,-500.0,0.00045753,120,"2024-06-24T19:45:28.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326817,1719258328411,-500.0,0.00045753,120,"2024-06-24T19:45:28.411",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326818,1719258328454,-500.0,0.00045753,120,"2024-06-24T19:45:28.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326819,1719258328498,-500.0,0.00045753,120,"2024-06-24T19:45:28.498",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326820,1719258328540,-500.0,0.00045753,120,"2024-06-24T19:45:28.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326821,1719258328584,-511.29,0.00045753,120,"2024-06-24T19:45:28.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326822,1719258328623,-639.21,0.00045753,120,"2024-06-24T19:45:28.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326823,1719258328669,-1932.92,0.00045753,120,"2024-06-24T19:45:28.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326824,1719258328709,-603.28,0.00045753,120,"2024-06-24T19:45:28.709",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326825,1719258328750,-500.0,0.00045753,120,"2024-06-24T19:45:28.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326826,1719258328793,-542.44,0.00045753,120,"2024-06-24T19:45:28.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326827,1719258328836,-500.0,0.00045753,120,"2024-06-24T19:45:28.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326828,1719258328879,-500.0,0.00045753,120,"2024-06-24T19:45:28.879",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326829,1719258328921,-745.89,0.00045753,120,"2024-06-24T19:45:28.921",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326830,1719258328962,-500.0,0.00045753,120,"2024-06-24T19:45:28.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326831,1719258329000,-500.0,0.00045753,120,"2024-06-24T19:45:29.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326832,1719258329041,-990.35,0.00045753,120,"2024-06-24T19:45:29.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326833,1719258329083,-500.0,0.00045753,120,"2024-06-24T19:45:29.083",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326834,1719258329131,-500.0,0.00045753,120,"2024-06-24T19:45:29.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326835,1719258329176,-346.5431607,0.00045753,120,"2024-06-24T19:45:29.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326836,1719258329220,-500.0,0.00045753,120,"2024-06-24T19:45:29.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326837,1719258329269,-722.46,0.00045753,120,"2024-06-24T19:45:29.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326838,1719258329314,-1160.71,0.00045753,120,"2024-06-24T19:45:29.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326839,1719258329359,-1290.82,0.00045753,120,"2024-06-24T19:45:29.359",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326840,1719258329403,-1238.72,0.00045753,120,"2024-06-24T19:45:29.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326841,1719258329442,-500.0,0.00045753,120,"2024-06-24T19:45:29.442",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326842,1719258329484,-500.0,0.00045753,120,"2024-06-24T19:45:29.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326843,1719258329525,-501.29,0.00045753,120,"2024-06-24T19:45:29.525",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326844,1719258329566,-500.0,0.00045753,120,"2024-06-24T19:45:29.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326845,1719258329607,-500.0,0.00045753,120,"2024-06-24T19:45:29.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326846,1719258329647,-660.18,0.00045753,120,"2024-06-24T19:45:29.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326847,1719258329695,-500.0,0.00045753,120,"2024-06-24T19:45:29.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326848,1719258329735,-1152.05,0.00045753,120,"2024-06-24T19:45:29.735",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326849,1719258329781,-909.58,0.00045753,120,"2024-06-24T19:45:29.781",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326850,1719258329820,-537.71,0.00045753,120,"2024-06-24T19:45:29.820",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326851,1719258329862,-500.0,0.00045753,120,"2024-06-24T19:45:29.862",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326852,1719258329905,-1089.47,0.00045753,120,"2024-06-24T19:45:29.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326853,1719258329945,-562.13,0.00045753,120,"2024-06-24T19:45:29.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326854,1719258329985,-500.0,0.00045753,120,"2024-06-24T19:45:29.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326855,1719258330027,-500.0,0.00045753,120,"2024-06-24T19:45:30.027",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326856,1719258330068,-594.01,0.00045753,120,"2024-06-24T19:45:30.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326857,1719258330110,-596.12,0.00045753,30,"2024-06-24T19:45:30.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326858,1719258330152,-532.81,0.00045753,120,"2024-06-24T19:45:30.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326859,1719258330193,-500.0,0.00045753,120,"2024-06-24T19:45:30.193",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326860,1719258330231,-2835.37,0.00045753,120,"2024-06-24T19:45:30.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326861,1719258330272,-2670.65,0.00045753,120,"2024-06-24T19:45:30.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326862,1719258330314,-500.0,0.00045753,120,"2024-06-24T19:45:30.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326863,1719258330355,-500.0,0.00045753,120,"2024-06-24T19:45:30.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326864,1719258330397,-500.0,0.00045753,120,"2024-06-24T19:45:30.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326865,1719258330440,-500.0,0.00045753,120,"2024-06-24T19:45:30.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326866,1719258330484,-1496.26,0.00045753,120,"2024-06-24T19:45:30.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326867,1719258330527,-833.92,0.00045753,120,"2024-06-24T19:45:30.527",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326868,1719258330570,-500.0,0.00045753,120,"2024-06-24T19:45:30.570",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326869,1719258330610,-1709.42,0.00045753,120,"2024-06-24T19:45:30.610",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326870,1719258330657,-1353.45,0.00045753,120,"2024-06-24T19:45:30.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326871,1719258330705,-599.03,0.00045753,120,"2024-06-24T19:45:30.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326872,1719258330750,-1063.0,0.00045753,120,"2024-06-24T19:45:30.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326873,1719258330793,-500.0,0.00045753,90,"2024-06-24T19:45:30.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326874,1719258330836,-500.0,0.00045753,120,"2024-06-24T19:45:30.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326875,1719258330877,-1406.68,0.00045753,120,"2024-06-24T19:45:30.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326876,1719258330923,-3948.04,0.00045753,120,"2024-06-24T19:45:30.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326877,1719258330964,-500.0,0.00045753,120,"2024-06-24T19:45:30.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326878,1719258331005,-800.27,0.00045753,120,"2024-06-24T19:45:31.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326879,1719258331047,-500.0,0.00045753,120,"2024-06-24T19:45:31.047",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326880,1719258331090,-1227.33,0.00045753,120,"2024-06-24T19:45:31.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326881,1719258331134,-8263.86,0.00045753,120,"2024-06-24T19:45:31.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326882,1719258331178,-1743.76,0.00045753,120,"2024-06-24T19:45:31.178",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326883,1719258331220,-1127.16,0.00045753,120,"2024-06-24T19:45:31.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326884,1719258331261,-436.29646283,0.00045753,120,"2024-06-24T19:45:31.261",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326885,1719258331304,-500.0,0.00045753,120,"2024-06-24T19:45:31.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326886,1719258331354,-2016.78,0.00045753,120,"2024-06-24T19:45:31.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326887,1719258331405,-1126.39,0.00045753,120,"2024-06-24T19:45:31.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326888,1719258331454,-1708.98,0.00045753,120,"2024-06-24T19:45:31.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326889,1719258331501,-1099.7,0.00045753,120,"2024-06-24T19:45:31.501",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326890,1719258331549,-1426.31,0.00045753,120,"2024-06-24T19:45:31.549",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326891,1719258331598,-500.0,0.00045753,120,"2024-06-24T19:45:31.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326892,1719258331648,-1323.01,0.00045753,120,"2024-06-24T19:45:31.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326893,1719258331704,-1770.99,0.00045753,120,"2024-06-24T19:45:31.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326894,1719258331751,-500.0,0.00045753,120,"2024-06-24T19:45:31.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326895,1719258331799,-886.44,0.00045753,120,"2024-06-24T19:45:31.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326896,1719258331848,-500.0,0.00045753,120,"2024-06-24T19:45:31.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326897,1719258331896,-500.0,0.00045753,120,"2024-06-24T19:45:31.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326898,1719258331942,-2248.85,0.00045753,120,"2024-06-24T19:45:31.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326899,1719258331989,-500.0,0.00045753,120,"2024-06-24T19:45:31.989",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326900,1719258332037,-1193.42,0.00045753,120,"2024-06-24T19:45:32.037",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326901,1719258332086,-500.0,0.00045753,120,"2024-06-24T19:45:32.086",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326902,1719258332135,-1627.12,0.00045753,120,"2024-06-24T19:45:32.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326903,1719258332194,-2029.01,0.00045753,120,"2024-06-24T19:45:32.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326904,1719258332240,-994.14,0.00045753,120,"2024-06-24T19:45:32.240",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326905,1719258332283,-500.0,0.00045753,120,"2024-06-24T19:45:32.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326906,1719258332331,-500.0,0.00045753,120,"2024-06-24T19:45:32.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326907,1719258332379,-1443.36,0.00045753,120,"2024-06-24T19:45:32.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326908,1719258332424,-609.82,0.00045753,120,"2024-06-24T19:45:32.424",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326909,1719258332471,-500.0,0.00045753,120,"2024-06-24T19:45:32.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326910,1719258332517,-500.0,0.00045753,90,"2024-06-24T19:45:32.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326911,1719258332561,-500.0,0.00045753,120,"2024-06-24T19:45:32.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326912,1719258332608,-861.71,0.00045753,120,"2024-06-24T19:45:32.608",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326913,1719258332653,-1411.55,0.00045753,120,"2024-06-24T19:45:32.653",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326914,1719258332704,-678.0,0.00045753,120,"2024-06-24T19:45:32.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326915,1719258332752,-959.44,0.00045753,120,"2024-06-24T19:45:32.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326916,1719258332797,-14849.4,0.00045753,120,"2024-06-24T19:45:32.797",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326917,1719258332841,-500.0,0.00045753,120,"2024-06-24T19:45:32.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326918,1719258332884,-1025.11,0.00045753,120,"2024-06-24T19:45:32.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326919,1719258332930,-500.0,0.00045753,120,"2024-06-24T19:45:32.930",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326920,1719258332972,-3657.05,0.00045753,120,"2024-06-24T19:45:32.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326921,1719258333023,-643.67,0.00045753,120,"2024-06-24T19:45:33.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326922,1719258333071,-500.0,0.00045753,120,"2024-06-24T19:45:33.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326923,1719258333117,-500.0,0.00045753,120,"2024-06-24T19:45:33.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326924,1719258333168,-921.25,0.00045753,120,"2024-06-24T19:45:33.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326925,1719258333223,-500.0,0.00045753,120,"2024-06-24T19:45:33.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326926,1719258333280,-500.0,0.00045753,120,"2024-06-24T19:45:33.280",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326927,1719258333334,-1522.85,0.00045753,120,"2024-06-24T19:45:33.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326928,1719258333379,-575.37,0.00045753,120,"2024-06-24T19:45:33.379",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326929,1719258333440,-566.76,0.00045753,120,"2024-06-24T19:45:33.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326930,1719258333489,-500.0,0.00045753,120,"2024-06-24T19:45:33.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326931,1719258333538,-500.0,0.00045753,120,"2024-06-24T19:45:33.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326932,1719258333588,-500.0,0.00045753,120,"2024-06-24T19:45:33.588",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326933,1719258333639,-909.24,0.00045753,120,"2024-06-24T19:45:33.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326934,1719258333693,-757.63,0.00045753,120,"2024-06-24T19:45:33.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326935,1719258333743,-1133.73,0.00045753,120,"2024-06-24T19:45:33.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326936,1719258333790,-606.66,0.00045753,120,"2024-06-24T19:45:33.790",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326937,1719258333837,-786.54,0.00045753,120,"2024-06-24T19:45:33.837",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326938,1719258333887,-500.0,0.00045753,120,"2024-06-24T19:45:33.887",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326939,1719258333933,-500.0,0.00045753,120,"2024-06-24T19:45:33.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326940,1719258333977,-500.0,0.00045753,120,"2024-06-24T19:45:33.977",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326941,1719258334023,-500.0,0.00045753,120,"2024-06-24T19:45:34.023",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326942,1719258334068,-2697.16,0.00045753,120,"2024-06-24T19:45:34.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326943,1719258334114,-500.0,0.00045753,120,"2024-06-24T19:45:34.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326944,1719258334162,-500.0,0.00045753,120,"2024-06-24T19:45:34.162",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326945,1719258334216,-648.35,0.00045753,120,"2024-06-24T19:45:34.216",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326946,1719258334272,-3832.32,0.00045753,120,"2024-06-24T19:45:34.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326947,1719258334319,-7738.66,0.00045753,120,"2024-06-24T19:45:34.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326948,1719258334368,-511.82,0.00045753,120,"2024-06-24T19:45:34.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326949,1719258334422,-500.0,0.00045753,120,"2024-06-24T19:45:34.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326950,1719258334470,-1651.64,0.00045753,120,"2024-06-24T19:45:34.470",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326951,1719258334515,-8679.15,0.00045753,120,"2024-06-24T19:45:34.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326952,1719258334562,-657.61,0.00045753,120,"2024-06-24T19:45:34.562",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326953,1719258334609,-500.0,0.00045753,120,"2024-06-24T19:45:34.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326954,1719258334653,-782.34,0.00045753,120,"2024-06-24T19:45:34.653",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326955,1719258334700,-3258.67,0.00045753,120,"2024-06-24T19:45:34.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326956,1719258334747,-500.0,0.00045753,120,"2024-06-24T19:45:34.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326957,1719258334792,-716.19,0.00045753,120,"2024-06-24T19:45:34.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326958,1719258335373,-9116.37,0.00045753,120,"2024-06-24T19:45:35.373",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326959,1719258335434,-673.44,0.00045753,120,"2024-06-24T19:45:35.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326960,1719258335477,-500.0,0.00045753,120,"2024-06-24T19:45:35.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326961,1719258335522,-1809.76,0.00045753,120,"2024-06-24T19:45:35.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326962,1719258335564,-1062.08,0.00045753,120,"2024-06-24T19:45:35.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326963,1719258335607,-1023.54,0.00045753,120,"2024-06-24T19:45:35.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326964,1719258335650,-500.0,0.00045753,120,"2024-06-24T19:45:35.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326965,1719258335698,-534.28,0.00045753,120,"2024-06-24T19:45:35.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326966,1719258335741,-841.28,0.00045753,120,"2024-06-24T19:45:35.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326967,1719258335784,-1199.38,0.00045753,120,"2024-06-24T19:45:35.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326968,1719258335826,-500.0,0.00045753,120,"2024-06-24T19:45:35.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326969,1719258335866,-500.0,0.00045753,120,"2024-06-24T19:45:35.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326970,1719258335908,-500.0,0.00045753,120,"2024-06-24T19:45:35.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326971,1719258335950,-909.82,0.00045753,120,"2024-06-24T19:45:35.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326972,1719258335994,-898.89,0.00045753,120,"2024-06-24T19:45:35.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326973,1719258336036,-829.07,0.00045753,120,"2024-06-24T19:45:36.036",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326974,1719258336080,-1703.05,0.00045753,120,"2024-06-24T19:45:36.080",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326975,1719258336125,-1358.16,0.00045753,120,"2024-06-24T19:45:36.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326976,1719258336180,-522.33,0.00045753,120,"2024-06-24T19:45:36.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326977,1719258336223,-500.0,0.00045753,120,"2024-06-24T19:45:36.223",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326978,1719258336269,-1570.64,0.00045753,120,"2024-06-24T19:45:36.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326979,1719258336318,-40546.37,0.00045753,120,"2024-06-24T19:45:36.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326980,1719258336362,-758.34,0.00045753,120,"2024-06-24T19:45:36.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326981,1719258336405,-5071.79,0.00045753,120,"2024-06-24T19:45:36.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326982,1719258336450,-500.0,0.00045753,120,"2024-06-24T19:45:36.450",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326983,1719258336496,-8129.85,0.00045753,120,"2024-06-24T19:45:36.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326984,1719258336540,-1395.41,0.00045753,120,"2024-06-24T19:45:36.540",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326985,1719258336583,-959.95,0.00045753,120,"2024-06-24T19:45:36.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326986,1719258336627,-1168.41,0.00045753,120,"2024-06-24T19:45:36.627",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326987,1719258336679,-500.0,0.00045753,120,"2024-06-24T19:45:36.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326988,1719258336723,-150.0,0.00045904,120,"2024-06-24T19:45:36.723",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326989,1719258336771,-150.0,0.0004591,120,"2024-06-24T19:45:36.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326990,1719258336816,-1000.0,0.00045911,30,"2024-06-24T19:45:36.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326991,1719258336863,-166.6666667,0.00045919,30,"2024-06-24T19:45:36.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326992,1719258336917,-50000.0,0.00046,36,"2024-06-24T19:45:36.917",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326993,1719258336966,-167.7,0.00046,96,"2024-06-24T19:45:36.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326994,1719258337012,-1000.0,0.00046,30,"2024-06-24T19:45:37.012",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326995,1719258337057,-1000.0,0.00046,120,"2024-06-24T19:45:37.057",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326996,1719258337101,-1000.0,0.00046,120,"2024-06-24T19:45:37.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326997,1719258337147,-1000.0,0.00046,120,"2024-06-24T19:45:37.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326998,1719258337190,-500.0,0.00046026,30,"2024-06-24T19:45:37.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330326999,1719258337233,-501.29257497,0.00046026,30,"2024-06-24T19:45:37.233",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327000,1719258337278,-500.0,0.00046026,30,"2024-06-24T19:45:37.278",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327001,1719258337320,-500.0,0.00046026,30,"2024-06-24T19:45:37.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327002,1719258337364,-500.0,0.00046027,120,"2024-06-24T19:45:37.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327003,1719258337407,-662.41,0.00046027,120,"2024-06-24T19:45:37.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327004,1719258337448,-500.0,0.00046027,120,"2024-06-24T19:45:37.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327005,1719258337492,-500.0,0.00046027,120,"2024-06-24T19:45:37.492",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327006,1719258337536,-212.36696582,0.00046027,120,"2024-06-24T19:45:37.536",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327007,1719258337577,-703.65,0.00046027,120,"2024-06-24T19:45:37.577",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327008,1719258337620,-574.53,0.00046027,120,"2024-06-24T19:45:37.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327009,1719258337663,-370.74,0.00046027,120,"2024-06-24T19:45:37.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327010,1719258337708,-500.0,0.00046027,120,"2024-06-24T19:45:37.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327011,1719258337753,-500.0,0.00046027,120,"2024-06-24T19:45:37.753",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327012,1719258337798,-1500.0,0.00046027,120,"2024-06-24T19:45:37.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327013,1719258337844,-531.7,0.00046027,120,"2024-06-24T19:45:37.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327014,1719258337901,-557.88,0.00046027,120,"2024-06-24T19:45:37.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327015,1719258337945,-500.0,0.00046027,120,"2024-06-24T19:45:37.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327016,1719258337990,-533.67,0.00046027,120,"2024-06-24T19:45:37.990",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327017,1719258338039,-783.5,0.00046027,120,"2024-06-24T19:45:38.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327018,1719258338084,-1253.81,0.00046027,120,"2024-06-24T19:45:38.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327019,1719258338126,-500.0,0.00046027,120,"2024-06-24T19:45:38.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327020,1719258338180,-500.0,0.00046027,120,"2024-06-24T19:45:38.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327021,1719258338227,-1270.42,0.00046027,120,"2024-06-24T19:45:38.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327022,1719258338274,-900.35,0.00046027,120,"2024-06-24T19:45:38.274",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327023,1719258338318,-500.0,0.00046027,120,"2024-06-24T19:45:38.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327024,1719258338367,-500.0,0.00046027,120,"2024-06-24T19:45:38.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327025,1719258338416,-500.0,0.00046027,120,"2024-06-24T19:45:38.416",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327026,1719258338465,-1708.9,0.00046027,120,"2024-06-24T19:45:38.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327027,1719258338512,-500.0,0.00046027,120,"2024-06-24T19:45:38.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327028,1719258338600,-500.0,0.00046027,120,"2024-06-24T19:45:38.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327029,1719258338652,-500.0,0.00046027,120,"2024-06-24T19:45:38.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327030,1719258338695,-500.0,0.00046027,120,"2024-06-24T19:45:38.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327031,1719258338740,-500.0,0.00046027,120,"2024-06-24T19:45:38.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327032,1719258338786,-500.0,0.00046027,120,"2024-06-24T19:45:38.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327033,1719258338829,-500.0,0.00046027,120,"2024-06-24T19:45:38.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327034,1719258338877,-500.0,0.00046027,120,"2024-06-24T19:45:38.877",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327035,1719258338924,-500.0,0.00046027,120,"2024-06-24T19:45:38.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327036,1719258338969,-1042.74,0.00046027,120,"2024-06-24T19:45:38.969",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327037,1719258339014,-500.0,0.00046027,120,"2024-06-24T19:45:39.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327038,1719258339058,-500.0,0.00046027,120,"2024-06-24T19:45:39.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327039,1719258339103,-500.0,0.00046027,120,"2024-06-24T19:45:39.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327040,1719258339150,-1093.23,0.00046027,120,"2024-06-24T19:45:39.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327041,1719258339196,-500.0,0.00046027,120,"2024-06-24T19:45:39.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327042,1719258339243,-605.73,0.00046027,120,"2024-06-24T19:45:39.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327043,1719258339287,-500.0,0.00046027,120,"2024-06-24T19:45:39.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327044,1719258339337,-500.0,0.00046027,120,"2024-06-24T19:45:39.337",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327045,1719258339381,-500.0,0.00046027,120,"2024-06-24T19:45:39.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327046,1719258339429,-194.60575006,0.00046027,120,"2024-06-24T19:45:39.429",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327047,1719258339475,-500.0,0.00046027,120,"2024-06-24T19:45:39.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327048,1719258339522,-785.26,0.00046027,120,"2024-06-24T19:45:39.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327049,1719258339569,-500.0,0.00046027,120,"2024-06-24T19:45:39.569",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327050,1719258339614,-500.0,0.00046027,120,"2024-06-24T19:45:39.614",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327051,1719258339661,-838.61,0.00046027,120,"2024-06-24T19:45:39.661",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327052,1719258339710,-500.0,0.00046027,120,"2024-06-24T19:45:39.710",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327053,1719258339754,-500.0,0.00046027,120,"2024-06-24T19:45:39.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327054,1719258339797,-500.0,0.00046027,120,"2024-06-24T19:45:39.797",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327055,1719258339840,-500.0,0.00046027,120,"2024-06-24T19:45:39.840",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327056,1719258339882,-500.0,0.00046027,120,"2024-06-24T19:45:39.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327057,1719258339928,-500.0,0.00046027,120,"2024-06-24T19:45:39.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327058,1719258339974,-500.0,0.00046027,120,"2024-06-24T19:45:39.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327059,1719258340020,-320.25719886,0.00046027,120,"2024-06-24T19:45:40.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327060,1719258340066,-500.0,0.00046027,120,"2024-06-24T19:45:40.066",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327061,1719258340111,-500.0,0.00046027,120,"2024-06-24T19:45:40.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327062,1719258340154,-500.0,0.00046027,120,"2024-06-24T19:45:40.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327063,1719258340198,-655.63,0.00046027,120,"2024-06-24T19:45:40.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327064,1719258340242,-594.12,0.00046027,120,"2024-06-24T19:45:40.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327065,1719258340286,-500.0,0.00046027,120,"2024-06-24T19:45:40.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327066,1719258340327,-500.0,0.00046027,120,"2024-06-24T19:45:40.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327067,1719258340371,-849.72,0.00046027,120,"2024-06-24T19:45:40.371",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327068,1719258340415,-500.0,0.00046027,120,"2024-06-24T19:45:40.415",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327069,1719258340459,-500.0,0.00046027,120,"2024-06-24T19:45:40.459",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327070,1719258340504,-500.0,0.00046027,120,"2024-06-24T19:45:40.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327071,1719258340548,-529.21,0.00046027,120,"2024-06-24T19:45:40.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327072,1719258340592,-567.01,0.00046027,120,"2024-06-24T19:45:40.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327073,1719258340636,-447.27982754,0.00046027,120,"2024-06-24T19:45:40.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327074,1719258340690,-523.96317523,0.00046027,120,"2024-06-24T19:45:40.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327075,1719258340738,-500.0,0.00046027,120,"2024-06-24T19:45:40.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327076,1719258340783,-500.0,0.00046027,120,"2024-06-24T19:45:40.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327077,1719258340826,-375.2295069,0.00046027,120,"2024-06-24T19:45:40.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327078,1719258340868,-500.0,0.00046027,120,"2024-06-24T19:45:40.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327079,1719258340913,-500.0,0.00046027,120,"2024-06-24T19:45:40.913",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327080,1719258340960,-500.0,0.00046027,120,"2024-06-24T19:45:40.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327081,1719258341007,-500.0,0.00046027,120,"2024-06-24T19:45:41.007",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327082,1719258341054,-500.0,0.00046027,120,"2024-06-24T19:45:41.054",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327083,1719258341105,-500.0,0.00046027,120,"2024-06-24T19:45:41.105",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327084,1719258341161,-500.0,0.00046027,120,"2024-06-24T19:45:41.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327085,1719258341203,-2788.04,0.00046027,120,"2024-06-24T19:45:41.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327086,1719258341244,-500.0,0.00046027,120,"2024-06-24T19:45:41.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327087,1719258341288,-500.0,0.00046027,120,"2024-06-24T19:45:41.288",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327088,1719258341331,-500.0,0.00046027,120,"2024-06-24T19:45:41.331",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327089,1719258341374,-500.0,0.00046027,120,"2024-06-24T19:45:41.374",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327090,1719258341418,-1166.09,0.00046027,120,"2024-06-24T19:45:41.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327091,1719258341461,-500.0,0.00046027,120,"2024-06-24T19:45:41.461",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327092,1719258341505,-500.0,0.00046027,120,"2024-06-24T19:45:41.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327093,1719258341546,-1262.68,0.00046027,120,"2024-06-24T19:45:41.546",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327094,1719258341590,-500.0,0.00046027,120,"2024-06-24T19:45:41.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327095,1719258341631,-790.48,0.00046027,120,"2024-06-24T19:45:41.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327096,1719258341684,-500.0,0.00046027,120,"2024-06-24T19:45:41.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327097,1719258341729,-500.0,0.00046027,120,"2024-06-24T19:45:41.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327098,1719258341772,-500.0,0.00046027,120,"2024-06-24T19:45:41.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327099,1719258341814,-500.0,0.00046027,120,"2024-06-24T19:45:41.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327100,1719258341856,-500.0,0.00046027,120,"2024-06-24T19:45:41.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327101,1719258341899,-687.92,0.00046027,120,"2024-06-24T19:45:41.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327102,1719258341939,-500.0,0.00046027,120,"2024-06-24T19:45:41.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327103,1719258341981,-500.0,0.00046027,120,"2024-06-24T19:45:41.981",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327104,1719258342026,-766.33,0.00046027,120,"2024-06-24T19:45:42.026",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327105,1719258342067,-567.65305718,0.00046027,120,"2024-06-24T19:45:42.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327106,1719258342110,-500.0,0.00046027,120,"2024-06-24T19:45:42.110",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327107,1719258342154,-765.44,0.00046027,120,"2024-06-24T19:45:42.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327108,1719258342196,-500.0,0.00046027,120,"2024-06-24T19:45:42.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327109,1719258342242,-500.0,0.00046027,120,"2024-06-24T19:45:42.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327110,1719258342286,-1969.8,0.00046027,120,"2024-06-24T19:45:42.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327111,1719258342332,-500.0,0.00046027,120,"2024-06-24T19:45:42.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327112,1719258342375,-500.0,0.00046027,120,"2024-06-24T19:45:42.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327113,1719258342417,-500.0,0.00046027,120,"2024-06-24T19:45:42.417",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327114,1719258342460,-1694.12,0.00046027,120,"2024-06-24T19:45:42.460",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327115,1719258342503,-824.95,0.00046027,120,"2024-06-24T19:45:42.503",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327116,1719258342548,-553.17,0.00046027,120,"2024-06-24T19:45:42.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327117,1719258342592,-500.0,0.00046027,120,"2024-06-24T19:45:42.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327118,1719258342635,-1172.25,0.00046027,120,"2024-06-24T19:45:42.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327119,1719258342686,-571.93,0.00046027,120,"2024-06-24T19:45:42.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327120,1719258342730,-675.94,0.00046027,120,"2024-06-24T19:45:42.730",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327121,1719258342772,-1195.67,0.00046027,120,"2024-06-24T19:45:42.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327122,1719258342822,-819.57,0.00046027,120,"2024-06-24T19:45:42.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327123,1719258342866,-500.0,0.00046027,120,"2024-06-24T19:45:42.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327124,1719258342909,-500.0,0.00046027,120,"2024-06-24T19:45:42.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327125,1719258342952,-667.67,0.00046027,120,"2024-06-24T19:45:42.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327126,1719258342995,-804.5,0.00046027,120,"2024-06-24T19:45:42.995",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327127,1719258343039,-1165.11,0.00046027,120,"2024-06-24T19:45:43.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327128,1719258343082,-500.0,0.00046027,120,"2024-06-24T19:45:43.082",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327129,1719258343124,-500.0,0.00046027,120,"2024-06-24T19:45:43.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327130,1719258343168,-1099.82,0.00046027,120,"2024-06-24T19:45:43.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327131,1719258343211,-816.17,0.00046027,120,"2024-06-24T19:45:43.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327132,1719258343264,-500.0,0.00046027,120,"2024-06-24T19:45:43.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327133,1719258343515,-500.0,0.00046027,120,"2024-06-24T19:45:43.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327134,1719258343560,-500.0,0.00046027,120,"2024-06-24T19:45:43.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327135,1719258343603,-500.0,0.00046027,120,"2024-06-24T19:45:43.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327136,1719258343651,-500.0,0.00046027,120,"2024-06-24T19:45:43.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327137,1719258343697,-500.0,0.00046027,120,"2024-06-24T19:45:43.697",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327138,1719258343740,-627.61,0.00046027,120,"2024-06-24T19:45:43.740",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327139,1719258343783,-500.0,0.00046027,120,"2024-06-24T19:45:43.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327140,1719258343825,-1399.72,0.00046027,120,"2024-06-24T19:45:43.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327141,1719258343866,-1021.58,0.00046027,120,"2024-06-24T19:45:43.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327142,1719258343908,-1516.79,0.00046027,120,"2024-06-24T19:45:43.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327143,1719258343950,-500.0,0.00046027,120,"2024-06-24T19:45:43.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327144,1719258343992,-513.66619479,0.00046027,120,"2024-06-24T19:45:43.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327145,1719258344035,-1038.38,0.00046027,120,"2024-06-24T19:45:44.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327146,1719258344076,-1562.7,0.00046027,120,"2024-06-24T19:45:44.076",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327147,1719258344118,-500.0,0.00046027,120,"2024-06-24T19:45:44.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327148,1719258344164,-500.0,0.00046027,120,"2024-06-24T19:45:44.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327149,1719258344209,-500.0,0.00046027,120,"2024-06-24T19:45:44.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327150,1719258344254,-2386.52,0.00046027,120,"2024-06-24T19:45:44.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327151,1719258344299,-500.0,0.00046027,120,"2024-06-24T19:45:44.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327152,1719258344344,-651.41,0.00046027,120,"2024-06-24T19:45:44.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327153,1719258344390,-531.38,0.00046027,120,"2024-06-24T19:45:44.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327154,1719258344440,-1212.63,0.00046027,120,"2024-06-24T19:45:44.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327155,1719258344486,-500.0,0.00046027,120,"2024-06-24T19:45:44.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327156,1719258344530,-500.0,0.00046027,120,"2024-06-24T19:45:44.530",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327157,1719258344574,-500.0,0.00046027,120,"2024-06-24T19:45:44.574",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327158,1719258344621,-500.0,0.00046027,120,"2024-06-24T19:45:44.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327159,1719258344673,-508.43,0.00046027,120,"2024-06-24T19:45:44.673",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327160,1719258344727,-932.91,0.00046027,120,"2024-06-24T19:45:44.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327161,1719258344779,-500.0,0.00046027,120,"2024-06-24T19:45:44.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327162,1719258344825,-500.0,0.00046027,120,"2024-06-24T19:45:44.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327163,1719258344870,-500.0,0.00046027,120,"2024-06-24T19:45:44.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327164,1719258344913,-500.0,0.00046027,120,"2024-06-24T19:45:44.913",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327165,1719258344955,-500.0,0.00046027,120,"2024-06-24T19:45:44.955",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327166,1719258344997,-506.19,0.00046027,120,"2024-06-24T19:45:44.997",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327167,1719258345041,-844.64,0.00046027,120,"2024-06-24T19:45:45.041",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327168,1719258345084,-660.39,0.00046027,120,"2024-06-24T19:45:45.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327169,1719258345126,-500.83,0.00046027,120,"2024-06-24T19:45:45.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327170,1719258345169,-682.01,0.00046027,120,"2024-06-24T19:45:45.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327171,1719258345212,-2912.3,0.00046027,120,"2024-06-24T19:45:45.212",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327172,1719258345254,-2243.25,0.00046027,120,"2024-06-24T19:45:45.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327173,1719258345296,-763.57,0.00046027,120,"2024-06-24T19:45:45.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327174,1719258345339,-500.0,0.00046027,120,"2024-06-24T19:45:45.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327175,1719258345381,-1080.37,0.00046027,120,"2024-06-24T19:45:45.381",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327176,1719258345433,-500.0,0.00046027,120,"2024-06-24T19:45:45.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327177,1719258345476,-775.89,0.00046027,120,"2024-06-24T19:45:45.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327178,1719258345519,-579.59,0.00046027,120,"2024-06-24T19:45:45.519",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327179,1719258345564,-712.8,0.00046027,120,"2024-06-24T19:45:45.564",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327180,1719258345609,-500.0,0.00046027,120,"2024-06-24T19:45:45.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327181,1719258345659,-500.0,0.00046027,120,"2024-06-24T19:45:45.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327182,1719258345702,-2552.8,0.00046027,120,"2024-06-24T19:45:45.702",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327183,1719258345747,-709.83,0.00046027,120,"2024-06-24T19:45:45.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327184,1719258345792,-500.0,0.00046027,120,"2024-06-24T19:45:45.792",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327185,1719258345838,-500.0,0.00046027,120,"2024-06-24T19:45:45.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327186,1719258345880,-892.32,0.00046027,120,"2024-06-24T19:45:45.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327187,1719258345931,-816.66,0.00046027,120,"2024-06-24T19:45:45.931",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327188,1719258345975,-2290.5,0.00046027,120,"2024-06-24T19:45:45.975",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327189,1719258346018,-500.0,0.00046027,120,"2024-06-24T19:45:46.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327190,1719258346060,-639.14,0.00046027,120,"2024-06-24T19:45:46.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327191,1719258346102,-500.0,0.00046027,120,"2024-06-24T19:45:46.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327192,1719258346144,-767.44,0.00046027,120,"2024-06-24T19:45:46.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327193,1719258346186,-500.0,0.00046027,120,"2024-06-24T19:45:46.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327194,1719258346231,-847.35,0.00046027,120,"2024-06-24T19:45:46.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327195,1719258346276,-500.0,0.00046027,120,"2024-06-24T19:45:46.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327196,1719258346322,-500.0,0.00046027,120,"2024-06-24T19:45:46.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327197,1719258346364,-1992.92,0.00046027,120,"2024-06-24T19:45:46.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327198,1719258346408,-500.0,0.00046027,120,"2024-06-24T19:45:46.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327199,1719258346451,-500.0,0.00046027,120,"2024-06-24T19:45:46.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327200,1719258346495,-500.0,0.00046027,120,"2024-06-24T19:45:46.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327201,1719258346538,-500.0,0.00046027,120,"2024-06-24T19:45:46.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327202,1719258346581,-500.0,0.00046027,120,"2024-06-24T19:45:46.581",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327203,1719258346624,-611.14,0.00046027,120,"2024-06-24T19:45:46.624",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327204,1719258346669,-500.0,0.00046027,120,"2024-06-24T19:45:46.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327205,1719258346714,-510.53,0.00046027,120,"2024-06-24T19:45:46.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327206,1719258346758,-995.0,0.00046027,120,"2024-06-24T19:45:46.758",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327207,1719258346805,-1398.2,0.00046027,120,"2024-06-24T19:45:46.805",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327208,1719258346852,-623.96,0.00046027,120,"2024-06-24T19:45:46.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327209,1719258346909,-811.57,0.00046027,120,"2024-06-24T19:45:46.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327210,1719258346959,-515.43,0.00046027,120,"2024-06-24T19:45:46.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327211,1719258347004,-500.0,0.00046027,120,"2024-06-24T19:45:47.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327212,1719258347048,-500.0,0.00046027,120,"2024-06-24T19:45:47.048",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327213,1719258347092,-500.0,0.00046027,120,"2024-06-24T19:45:47.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327214,1719258347137,-500.0,0.00046027,120,"2024-06-24T19:45:47.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327215,1719258347186,-669.18,0.00046027,120,"2024-06-24T19:45:47.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327216,1719258347230,-500.0,0.00046027,120,"2024-06-24T19:45:47.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327217,1719258347273,-500.0,0.00046027,120,"2024-06-24T19:45:47.273",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327218,1719258347319,-500.0,0.00046027,120,"2024-06-24T19:45:47.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327219,1719258347638,-500.0,0.00046027,120,"2024-06-24T19:45:47.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327220,1719258347692,-500.0,0.00046027,120,"2024-06-24T19:45:47.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327221,1719258347738,-500.0,0.00046027,120,"2024-06-24T19:45:47.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327222,1719258347782,-500.0,0.00046027,120,"2024-06-24T19:45:47.782",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327223,1719258347825,-500.0,0.00046027,120,"2024-06-24T19:45:47.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327224,1719258347869,-500.0,0.00046027,120,"2024-06-24T19:45:47.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327225,1719258347916,-500.0,0.00046027,120,"2024-06-24T19:45:47.916",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327226,1719258347960,-500.0,0.00046027,120,"2024-06-24T19:45:47.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327227,1719258348005,-500.0,0.00046027,120,"2024-06-24T19:45:48.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327228,1719258348053,-511.29,0.00046027,120,"2024-06-24T19:45:48.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327229,1719258348099,-639.21,0.00046027,120,"2024-06-24T19:45:48.099",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327230,1719258348151,-1932.92,0.00046027,120,"2024-06-24T19:45:48.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327231,1719258348197,-500.0,0.00046027,120,"2024-06-24T19:45:48.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327232,1719258348238,-542.44,0.00046027,120,"2024-06-24T19:45:48.238",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327233,1719258348284,-603.28,0.00046027,120,"2024-06-24T19:45:48.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327234,1719258348330,-184.45123772,0.00046027,120,"2024-06-24T19:45:48.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327235,1719258348376,-745.89,0.00046027,120,"2024-06-24T19:45:48.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327236,1719258348422,-500.0,0.00046027,120,"2024-06-24T19:45:48.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327237,1719258348466,-500.0,0.00046027,120,"2024-06-24T19:45:48.466",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327238,1719258348511,-990.35,0.00046027,120,"2024-06-24T19:45:48.511",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327239,1719258348556,-500.0,0.00046027,120,"2024-06-24T19:45:48.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327240,1719258348601,-500.0,0.00046027,120,"2024-06-24T19:45:48.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327241,1719258348647,-500.0,0.00046027,120,"2024-06-24T19:45:48.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327242,1719258348695,-722.46,0.00046027,120,"2024-06-24T19:45:48.695",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327243,1719258348742,-1160.71,0.00046027,120,"2024-06-24T19:45:48.742",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327244,1719258348786,-1290.82,0.00046027,120,"2024-06-24T19:45:48.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327245,1719258348830,-1238.72,0.00046027,120,"2024-06-24T19:45:48.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327246,1719258348874,-500.0,0.00046027,120,"2024-06-24T19:45:48.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327247,1719258348919,-302.27,0.00046027,120,"2024-06-24T19:45:48.919",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327248,1719258348964,-501.29,0.00046027,120,"2024-06-24T19:45:48.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327249,1719258349009,-500.0,0.00046027,120,"2024-06-24T19:45:49.009",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327250,1719258349053,-500.0,0.00046027,120,"2024-06-24T19:45:49.053",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327251,1719258349095,-660.18,0.00046027,120,"2024-06-24T19:45:49.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327252,1719258349137,-500.0,0.00046027,120,"2024-06-24T19:45:49.137",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327253,1719258349186,-1152.05,0.00046027,120,"2024-06-24T19:45:49.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327254,1719258349232,-537.71,0.00046027,120,"2024-06-24T19:45:49.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327255,1719258349276,-909.58,0.00046027,120,"2024-06-24T19:45:49.276",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327256,1719258349320,-500.0,0.00046027,120,"2024-06-24T19:45:49.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327257,1719258349363,-1089.47,0.00046027,120,"2024-06-24T19:45:49.363",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327258,1719258349406,-562.13,0.00046027,120,"2024-06-24T19:45:49.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327259,1719258349449,-500.0,0.00046027,120,"2024-06-24T19:45:49.449",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327260,1719258349491,-500.0,0.00046027,120,"2024-06-24T19:45:49.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327261,1719258349536,-594.01,0.00046027,120,"2024-06-24T19:45:49.536",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327262,1719258349582,-596.12,0.00046027,30,"2024-06-24T19:45:49.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327263,1719258349627,-532.81,0.00046027,120,"2024-06-24T19:45:49.627",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327264,1719258349675,-500.0,0.00046027,120,"2024-06-24T19:45:49.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327265,1719258349720,-2835.37,0.00046027,120,"2024-06-24T19:45:49.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327266,1719258349764,-2670.65,0.00046027,120,"2024-06-24T19:45:49.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327267,1719258349809,-500.0,0.00046027,120,"2024-06-24T19:45:49.809",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327268,1719258349852,-500.0,0.00046027,120,"2024-06-24T19:45:49.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327269,1719258349898,-500.0,0.00046027,120,"2024-06-24T19:45:49.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327270,1719258349946,-500.0,0.00046027,120,"2024-06-24T19:45:49.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327271,1719258349992,-1496.26,0.00046027,120,"2024-06-24T19:45:49.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327272,1719258350036,-833.92,0.00046027,120,"2024-06-24T19:45:50.036",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327273,1719258350079,-500.0,0.00046027,120,"2024-06-24T19:45:50.079",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327274,1719258350123,-1709.42,0.00046027,120,"2024-06-24T19:45:50.123",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327275,1719258350164,-1353.45,0.00046027,120,"2024-06-24T19:45:50.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327276,1719258350204,-599.03,0.00046027,120,"2024-06-24T19:45:50.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327277,1719258350242,-1063.0,0.00046027,120,"2024-06-24T19:45:50.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327278,1719258350279,-500.0,0.00046027,90,"2024-06-24T19:45:50.279",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327279,1719258350315,-500.0,0.00046027,120,"2024-06-24T19:45:50.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327280,1719258350352,-1406.68,0.00046027,120,"2024-06-24T19:45:50.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327281,1719258350390,-3948.04,0.00046027,120,"2024-06-24T19:45:50.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327282,1719258350432,-500.0,0.00046027,120,"2024-06-24T19:45:50.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327283,1719258350471,-800.27,0.00046027,120,"2024-06-24T19:45:50.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327284,1719258350514,-500.0,0.00046027,120,"2024-06-24T19:45:50.514",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327285,1719258350552,-1227.33,0.00046027,120,"2024-06-24T19:45:50.552",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327286,1719258350590,-1743.76,0.00046027,120,"2024-06-24T19:45:50.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327287,1719258350629,-8263.86,0.00046027,120,"2024-06-24T19:45:50.629",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327288,1719258350669,-1127.16,0.00046027,120,"2024-06-24T19:45:50.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327289,1719258350708,-500.0,0.00046027,120,"2024-06-24T19:45:50.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327290,1719258350746,-2016.78,0.00046027,120,"2024-06-24T19:45:50.746",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327291,1719258350830,-1126.39,0.00046027,120,"2024-06-24T19:45:50.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327292,1719258350874,-1708.98,0.00046027,120,"2024-06-24T19:45:50.874",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327293,1719258350916,-1099.7,0.00046027,120,"2024-06-24T19:45:50.916",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327294,1719258350956,-1426.31,0.00046027,120,"2024-06-24T19:45:50.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327295,1719258351000,-500.0,0.00046027,120,"2024-06-24T19:45:51.000",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327296,1719258351039,-1323.01,0.00046027,120,"2024-06-24T19:45:51.039",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327297,1719258351078,-1770.99,0.00046027,120,"2024-06-24T19:45:51.078",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327298,1719258351117,-500.0,0.00046027,120,"2024-06-24T19:45:51.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327299,1719258351154,-886.44,0.00046027,120,"2024-06-24T19:45:51.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327300,1719258351191,-500.0,0.00046027,120,"2024-06-24T19:45:51.191",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327301,1719258351228,-500.0,0.00046027,120,"2024-06-24T19:45:51.228",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327302,1719258351264,-2248.85,0.00046027,120,"2024-06-24T19:45:51.264",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327303,1719258351305,-1193.42,0.00046027,120,"2024-06-24T19:45:51.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327304,1719258351349,-500.0,0.00046027,120,"2024-06-24T19:45:51.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327305,1719258351394,-1627.12,0.00046027,120,"2024-06-24T19:45:51.394",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327306,1719258351440,-2029.01,0.00046027,120,"2024-06-24T19:45:51.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327307,1719258351480,-500.0,0.00046027,120,"2024-06-24T19:45:51.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327308,1719258351520,-994.14,0.00046027,120,"2024-06-24T19:45:51.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327309,1719258351559,-500.0,0.00046027,120,"2024-06-24T19:45:51.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327310,1719258351598,-500.0,0.00046027,120,"2024-06-24T19:45:51.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327311,1719258351638,-1443.36,0.00046027,120,"2024-06-24T19:45:51.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327312,1719258351680,-609.82,0.00046027,120,"2024-06-24T19:45:51.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327313,1719258351718,-500.0,0.00046027,120,"2024-06-24T19:45:51.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327314,1719258351756,-500.0,0.00046027,90,"2024-06-24T19:45:51.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327315,1719258351794,-500.0,0.00046027,120,"2024-06-24T19:45:51.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327316,1719258351831,-861.71,0.00046027,120,"2024-06-24T19:45:51.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327317,1719258351870,-1411.55,0.00046027,120,"2024-06-24T19:45:51.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327318,1719258351908,-678.0,0.00046027,120,"2024-06-24T19:45:51.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327319,1719258351945,-959.44,0.00046027,120,"2024-06-24T19:45:51.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327320,1719258351983,-14849.4,0.00046027,120,"2024-06-24T19:45:51.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327321,1719258352021,-500.0,0.00046027,120,"2024-06-24T19:45:52.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327322,1719258352059,-1025.11,0.00046027,120,"2024-06-24T19:45:52.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327323,1719258352095,-500.0,0.00046027,120,"2024-06-24T19:45:52.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327324,1719258352132,-3657.05,0.00046027,120,"2024-06-24T19:45:52.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327325,1719258352172,-643.67,0.00046027,120,"2024-06-24T19:45:52.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327326,1719258352210,-500.0,0.00046027,120,"2024-06-24T19:45:52.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327327,1719258352248,-921.25,0.00046027,120,"2024-06-24T19:45:52.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327328,1719258352286,-500.0,0.00046027,120,"2024-06-24T19:45:52.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327329,1719258352325,-500.0,0.00046027,120,"2024-06-24T19:45:52.325",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327330,1719258352360,-500.0,0.00046027,120,"2024-06-24T19:45:52.360",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327331,1719258352398,-575.37,0.00046027,120,"2024-06-24T19:45:52.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327332,1719258352435,-1522.85,0.00046027,120,"2024-06-24T19:45:52.435",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327333,1719258352472,-566.76,0.00046027,120,"2024-06-24T19:45:52.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327334,1719258352508,-500.0,0.00046027,120,"2024-06-24T19:45:52.508",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327335,1719258352543,-500.0,0.00046027,120,"2024-06-24T19:45:52.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327336,1719258352579,-500.0,0.00046027,120,"2024-06-24T19:45:52.579",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327337,1719258352615,-909.24,0.00046027,120,"2024-06-24T19:45:52.615",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327338,1719258352654,-757.63,0.00046027,120,"2024-06-24T19:45:52.654",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327339,1719258352693,-1133.73,0.00046027,120,"2024-06-24T19:45:52.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327340,1719258352730,-606.66,0.00046027,120,"2024-06-24T19:45:52.730",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327341,1719258352766,-500.0,0.00046027,120,"2024-06-24T19:45:52.766",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327342,1719258352801,-786.54,0.00046027,120,"2024-06-24T19:45:52.801",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327343,1719258352837,-500.0,0.00046027,120,"2024-06-24T19:45:52.837",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327344,1719258352873,-500.0,0.00046027,120,"2024-06-24T19:45:52.873",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327345,1719258352910,-500.0,0.00046027,120,"2024-06-24T19:45:52.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327346,1719258352946,-2697.16,0.00046027,120,"2024-06-24T19:45:52.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327347,1719258352983,-500.0,0.00046027,120,"2024-06-24T19:45:52.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327348,1719258353019,-500.0,0.00046027,120,"2024-06-24T19:45:53.019",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327349,1719258353055,-648.35,0.00046027,120,"2024-06-24T19:45:53.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327350,1719258353093,-3832.32,0.00046027,120,"2024-06-24T19:45:53.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327351,1719258353128,-7738.66,0.00046027,120,"2024-06-24T19:45:53.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327352,1719258353165,-511.82,0.00046027,120,"2024-06-24T19:45:53.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327353,1719258353203,-500.0,0.00046027,120,"2024-06-24T19:45:53.203",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327354,1719258353239,-1651.64,0.00046027,120,"2024-06-24T19:45:53.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327355,1719258353273,-8679.15,0.00046027,120,"2024-06-24T19:45:53.273",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327356,1719258353309,-657.61,0.00046027,120,"2024-06-24T19:45:53.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327357,1719258353346,-782.34,0.00046027,120,"2024-06-24T19:45:53.346",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327358,1719258353384,-500.0,0.00046027,120,"2024-06-24T19:45:53.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327359,1719258353426,-3258.67,0.00046027,120,"2024-06-24T19:45:53.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327360,1719258353468,-500.0,0.00046027,120,"2024-06-24T19:45:53.468",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327361,1719258353506,-716.19,0.00046027,120,"2024-06-24T19:45:53.506",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327362,1719258353544,-9116.37,0.00046027,120,"2024-06-24T19:45:53.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327363,1719258353582,-673.44,0.00046027,120,"2024-06-24T19:45:53.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327364,1719258353620,-500.0,0.00046027,120,"2024-06-24T19:45:53.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327365,1719258353661,-1809.76,0.00046027,120,"2024-06-24T19:45:53.661",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327366,1719258353700,-1062.08,0.00046027,120,"2024-06-24T19:45:53.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327367,1719258353736,-1023.54,0.00046027,120,"2024-06-24T19:45:53.736",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327368,1719258353775,-500.0,0.00046027,120,"2024-06-24T19:45:53.775",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327369,1719258353812,-534.28,0.00046027,120,"2024-06-24T19:45:53.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327370,1719258353850,-841.28,0.00046027,120,"2024-06-24T19:45:53.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327371,1719258353886,-1199.38,0.00046027,120,"2024-06-24T19:45:53.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327372,1719258353923,-500.0,0.00046027,120,"2024-06-24T19:45:53.923",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327373,1719258353960,-500.0,0.00046027,120,"2024-06-24T19:45:53.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327374,1719258353998,-500.0,0.00046027,120,"2024-06-24T19:45:53.998",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327375,1719258354032,-909.82,0.00046027,120,"2024-06-24T19:45:54.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327376,1719258354067,-898.89,0.00046027,120,"2024-06-24T19:45:54.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327377,1719258354104,-829.07,0.00046027,120,"2024-06-24T19:45:54.104",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327378,1719258354142,-1703.05,0.00046027,120,"2024-06-24T19:45:54.142",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327379,1719258354182,-1358.16,0.00046027,120,"2024-06-24T19:45:54.182",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327380,1719258354218,-522.33,0.00046027,120,"2024-06-24T19:45:54.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327381,1719258354255,-500.0,0.00046027,120,"2024-06-24T19:45:54.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327382,1719258354290,-1570.64,0.00046027,120,"2024-06-24T19:45:54.290",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327383,1719258354327,-40546.37,0.00046027,120,"2024-06-24T19:45:54.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327384,1719258354362,-758.34,0.00046027,120,"2024-06-24T19:45:54.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327385,1719258354400,-5071.79,0.00046027,120,"2024-06-24T19:45:54.400",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327386,1719258354435,-290.24813409,0.00046027,120,"2024-06-24T19:45:54.435",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327387,1719258354472,-8129.85,0.00046027,120,"2024-06-24T19:45:54.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327388,1719258354509,-1395.41,0.00046027,120,"2024-06-24T19:45:54.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327389,1719258354545,-959.95,0.00046027,120,"2024-06-24T19:45:54.545",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327390,1719258354582,-1168.41,0.00046027,120,"2024-06-24T19:45:54.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327391,1719258354618,-500.0,0.00046027,120,"2024-06-24T19:45:54.618",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327392,1719258354657,-1000.0,0.00046077,30,"2024-06-24T19:45:54.657",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327393,1719258354693,-1000.0,0.00046243,30,"2024-06-24T19:45:54.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327394,1719258354729,-500.0,0.00046301,120,"2024-06-24T19:45:54.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327395,1719258354765,-662.41,0.00046301,120,"2024-06-24T19:45:54.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327396,1719258354921,-500.0,0.00046301,120,"2024-06-24T19:45:54.921",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327397,1719258354959,-703.65,0.00046301,120,"2024-06-24T19:45:54.959",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327398,1719258355002,-574.53,0.00046301,120,"2024-06-24T19:45:55.002",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327399,1719258355044,-500.0,0.00046301,120,"2024-06-24T19:45:55.044",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327400,1719258355085,-500.0,0.00046301,120,"2024-06-24T19:45:55.085",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327401,1719258355120,-1101.86140751,0.00046301,120,"2024-06-24T19:45:55.120",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327402,1719258355158,-531.7,0.00046301,120,"2024-06-24T19:45:55.158",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327403,1719258355197,-557.88,0.00046301,120,"2024-06-24T19:45:55.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327404,1719258355232,-500.0,0.00046301,120,"2024-06-24T19:45:55.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327405,1719258355269,-533.67,0.00046301,120,"2024-06-24T19:45:55.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327406,1719258355305,-783.5,0.00046301,120,"2024-06-24T19:45:55.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327407,1719258355342,-1253.81,0.00046301,120,"2024-06-24T19:45:55.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327408,1719258355376,-500.0,0.00046301,120,"2024-06-24T19:45:55.376",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327409,1719258355410,-302.62577902,0.00046301,120,"2024-06-24T19:45:55.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327410,1719258355446,-1270.42,0.00046301,120,"2024-06-24T19:45:55.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327411,1719258355483,-900.35,0.00046301,120,"2024-06-24T19:45:55.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327412,1719258355517,-370.96914769,0.00046301,120,"2024-06-24T19:45:55.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327413,1719258355554,-500.0,0.00046301,120,"2024-06-24T19:45:55.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327414,1719258355591,-621.45,0.00046301,120,"2024-06-24T19:45:55.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327415,1719258355628,-500.0,0.00046301,120,"2024-06-24T19:45:55.628",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327416,1719258355669,-500.0,0.00046301,120,"2024-06-24T19:45:55.669",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327417,1719258355708,-1708.9,0.00046301,120,"2024-06-24T19:45:55.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327418,1719258355747,-500.0,0.00046301,120,"2024-06-24T19:45:55.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327419,1719258355784,-500.0,0.00046301,120,"2024-06-24T19:45:55.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327420,1719258355821,-500.0,0.00046301,120,"2024-06-24T19:45:55.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327421,1719258355858,-500.0,0.00046301,120,"2024-06-24T19:45:55.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327422,1719258355899,-500.0,0.00046301,120,"2024-06-24T19:45:55.899",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327423,1719258355934,-500.0,0.00046301,120,"2024-06-24T19:45:55.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327424,1719258355968,-500.0,0.00046301,120,"2024-06-24T19:45:55.968",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327425,1719258356003,-1042.74,0.00046301,120,"2024-06-24T19:45:56.003",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327426,1719258356038,-367.10781262,0.00046301,120,"2024-06-24T19:45:56.038",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327427,1719258356073,-500.0,0.00046301,120,"2024-06-24T19:45:56.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327428,1719258356109,-500.0,0.00046301,120,"2024-06-24T19:45:56.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327429,1719258356144,-1093.23,0.00046301,120,"2024-06-24T19:45:56.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327430,1719258356183,-500.0,0.00046301,120,"2024-06-24T19:45:56.183",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327431,1719258356220,-605.73,0.00046301,120,"2024-06-24T19:45:56.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327432,1719258356255,-500.0,0.00046301,120,"2024-06-24T19:45:56.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327433,1719258356293,-593.0569761,0.00046301,120,"2024-06-24T19:45:56.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327434,1719258356330,-500.0,0.00046301,120,"2024-06-24T19:45:56.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327435,1719258356367,-500.0,0.00046301,120,"2024-06-24T19:45:56.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327436,1719258356405,-785.26,0.00046301,120,"2024-06-24T19:45:56.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327437,1719258356440,-589.17720133,0.00046301,120,"2024-06-24T19:45:56.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327438,1719258356479,-500.0,0.00046301,120,"2024-06-24T19:45:56.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327439,1719258356515,-838.61,0.00046301,120,"2024-06-24T19:45:56.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327440,1719258356554,-500.0,0.00046301,120,"2024-06-24T19:45:56.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327441,1719258356592,-500.0,0.00046301,120,"2024-06-24T19:45:56.592",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327442,1719258356631,-500.0,0.00046301,120,"2024-06-24T19:45:56.631",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327443,1719258356673,-500.0,0.00046301,120,"2024-06-24T19:45:56.673",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327444,1719258356713,-500.0,0.00046301,120,"2024-06-24T19:45:56.713",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327445,1719258356757,-500.0,0.00046301,120,"2024-06-24T19:45:56.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327446,1719258356796,-500.0,0.00046301,120,"2024-06-24T19:45:56.796",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327447,1719258356833,-500.0,0.00046301,120,"2024-06-24T19:45:56.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327448,1719258356869,-500.0,0.00046301,120,"2024-06-24T19:45:56.869",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327449,1719258356906,-655.63,0.00046301,120,"2024-06-24T19:45:56.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327450,1719258356944,-594.12,0.00046301,120,"2024-06-24T19:45:56.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327451,1719258356980,-500.0,0.00046301,120,"2024-06-24T19:45:56.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327452,1719258357018,-849.72,0.00046301,120,"2024-06-24T19:45:57.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327453,1719258357055,-500.0,0.00046301,120,"2024-06-24T19:45:57.055",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327454,1719258357094,-500.0,0.00046301,120,"2024-06-24T19:45:57.094",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327455,1719258357132,-500.0,0.00046301,120,"2024-06-24T19:45:57.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327456,1719258357172,-529.21,0.00046301,120,"2024-06-24T19:45:57.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327457,1719258357210,-567.01,0.00046301,120,"2024-06-24T19:45:57.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327458,1719258357246,-500.0,0.00046301,120,"2024-06-24T19:45:57.246",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327459,1719258357283,-387.91743514,0.00046301,120,"2024-06-24T19:45:57.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327460,1719258357319,-419.71444367,0.00046301,120,"2024-06-24T19:45:57.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327461,1719258357359,-500.0,0.00046301,120,"2024-06-24T19:45:57.359",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327462,1719258357399,-500.0,0.00046301,120,"2024-06-24T19:45:57.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327463,1719258357436,-500.0,0.00046301,120,"2024-06-24T19:45:57.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327464,1719258357477,-500.0,0.00046301,120,"2024-06-24T19:45:57.477",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327465,1719258357521,-500.0,0.00046301,120,"2024-06-24T19:45:57.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327466,1719258357565,-500.0,0.00046301,120,"2024-06-24T19:45:57.565",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327467,1719258357603,-2788.04,0.00046301,120,"2024-06-24T19:45:57.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327468,1719258357639,-500.0,0.00046301,120,"2024-06-24T19:45:57.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327469,1719258357677,-500.0,0.00046301,120,"2024-06-24T19:45:57.677",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327470,1719258357714,-500.0,0.00046301,120,"2024-06-24T19:45:57.714",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327471,1719258357751,-500.0,0.00046301,120,"2024-06-24T19:45:57.751",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327472,1719258357789,-1166.09,0.00046301,120,"2024-06-24T19:45:57.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327473,1719258357825,-500.0,0.00046301,120,"2024-06-24T19:45:57.825",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327474,1719258357861,-500.0,0.00046301,120,"2024-06-24T19:45:57.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327475,1719258357901,-1262.68,0.00046301,120,"2024-06-24T19:45:57.901",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327476,1719258357939,-500.0,0.00046301,120,"2024-06-24T19:45:57.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327477,1719258357976,-790.48,0.00046301,120,"2024-06-24T19:45:57.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327478,1719258358013,-500.0,0.00046301,120,"2024-06-24T19:45:58.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327479,1719258358051,-500.0,0.00046301,120,"2024-06-24T19:45:58.051",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327480,1719258358088,-500.0,0.00046301,120,"2024-06-24T19:45:58.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327481,1719258358124,-500.0,0.00046301,120,"2024-06-24T19:45:58.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327482,1719258358161,-500.0,0.00046301,120,"2024-06-24T19:45:58.161",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327483,1719258358198,-687.92,0.00046301,120,"2024-06-24T19:45:58.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327484,1719258358235,-500.0,0.00046301,120,"2024-06-24T19:45:58.235",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327485,1719258358271,-500.0,0.00046301,120,"2024-06-24T19:45:58.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327486,1719258358571,-766.33,0.00046301,120,"2024-06-24T19:45:58.571",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327487,1719258358613,-500.0,0.00046301,120,"2024-06-24T19:45:58.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327488,1719258358659,-765.44,0.00046301,120,"2024-06-24T19:45:58.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327489,1719258358705,-500.0,0.00046301,120,"2024-06-24T19:45:58.705",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327490,1719258358748,-500.0,0.00046301,120,"2024-06-24T19:45:58.748",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327491,1719258358793,-1969.8,0.00046301,120,"2024-06-24T19:45:58.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327492,1719258358834,-500.0,0.00046301,120,"2024-06-24T19:45:58.834",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327493,1719258358875,-500.0,0.00046301,120,"2024-06-24T19:45:58.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327494,1719258358918,-1694.12,0.00046301,120,"2024-06-24T19:45:58.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327495,1719258358960,-578.16117844,0.00046301,120,"2024-06-24T19:45:58.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327496,1719258359001,-824.95,0.00046301,120,"2024-06-24T19:45:59.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327497,1719258359042,-553.17,0.00046301,120,"2024-06-24T19:45:59.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327498,1719258359082,-500.0,0.00046301,120,"2024-06-24T19:45:59.082",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327499,1719258359124,-1172.25,0.00046301,120,"2024-06-24T19:45:59.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327500,1719258359165,-571.93,0.00046301,120,"2024-06-24T19:45:59.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327501,1719258359205,-675.94,0.00046301,120,"2024-06-24T19:45:59.205",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327502,1719258359246,-1195.67,0.00046301,120,"2024-06-24T19:45:59.246",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327503,1719258359286,-819.57,0.00046301,120,"2024-06-24T19:45:59.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327504,1719258359326,-500.0,0.00046301,120,"2024-06-24T19:45:59.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327505,1719258359367,-506.64502874,0.00046301,120,"2024-06-24T19:45:59.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327506,1719258359407,-667.67,0.00046301,120,"2024-06-24T19:45:59.407",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327507,1719258359448,-804.5,0.00046301,120,"2024-06-24T19:45:59.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327508,1719258359489,-1165.11,0.00046301,120,"2024-06-24T19:45:59.489",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327509,1719258359528,-500.0,0.00046301,120,"2024-06-24T19:45:59.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327510,1719258359568,-500.0,0.00046301,120,"2024-06-24T19:45:59.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327511,1719258359607,-1099.82,0.00046301,120,"2024-06-24T19:45:59.607",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327512,1719258359650,-816.17,0.00046301,120,"2024-06-24T19:45:59.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327513,1719258359693,-500.0,0.00046301,120,"2024-06-24T19:45:59.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327514,1719258359732,-500.0,0.00046301,120,"2024-06-24T19:45:59.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327515,1719258359771,-500.0,0.00046301,120,"2024-06-24T19:45:59.771",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327516,1719258359808,-500.0,0.00046301,120,"2024-06-24T19:45:59.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327517,1719258359845,-500.0,0.00046301,120,"2024-06-24T19:45:59.845",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327518,1719258359882,-500.0,0.00046301,120,"2024-06-24T19:45:59.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327519,1719258359920,-627.61,0.00046301,120,"2024-06-24T19:45:59.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327520,1719258359956,-500.0,0.00046301,120,"2024-06-24T19:45:59.956",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327521,1719258359994,-1399.72,0.00046301,120,"2024-06-24T19:45:59.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327522,1719258360031,-1021.58,0.00046301,120,"2024-06-24T19:46:00.031",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327523,1719258360068,-1516.79,0.00046301,120,"2024-06-24T19:46:00.068",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327524,1719258360109,-500.0,0.00046301,120,"2024-06-24T19:46:00.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327525,1719258360150,-1038.38,0.00046301,120,"2024-06-24T19:46:00.150",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327526,1719258360188,-1562.7,0.00046301,120,"2024-06-24T19:46:00.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327527,1719258360229,-500.0,0.00046301,120,"2024-06-24T19:46:00.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327528,1719258360268,-500.0,0.00046301,120,"2024-06-24T19:46:00.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327529,1719258360305,-500.0,0.00046301,120,"2024-06-24T19:46:00.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327530,1719258360344,-2386.52,0.00046301,120,"2024-06-24T19:46:00.344",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327531,1719258360384,-500.0,0.00046301,120,"2024-06-24T19:46:00.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327532,1719258360422,-651.41,0.00046301,120,"2024-06-24T19:46:00.422",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327533,1719258360461,-531.38,0.00046301,120,"2024-06-24T19:46:00.461",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327534,1719258360499,-1212.63,0.00046301,120,"2024-06-24T19:46:00.499",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327535,1719258360538,-500.0,0.00046301,120,"2024-06-24T19:46:00.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327536,1719258360575,-500.0,0.00046301,120,"2024-06-24T19:46:00.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327537,1719258360611,-500.0,0.00046301,120,"2024-06-24T19:46:00.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327538,1719258360647,-500.0,0.00046301,120,"2024-06-24T19:46:00.647",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327539,1719258360684,-508.43,0.00046301,120,"2024-06-24T19:46:00.684",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327540,1719258360720,-932.91,0.00046301,120,"2024-06-24T19:46:00.720",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327541,1719258360755,-500.0,0.00046301,120,"2024-06-24T19:46:00.755",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327542,1719258360794,-500.0,0.00046301,120,"2024-06-24T19:46:00.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327543,1719258360830,-500.0,0.00046301,120,"2024-06-24T19:46:00.830",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327544,1719258360866,-500.0,0.00046301,120,"2024-06-24T19:46:00.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327545,1719258360906,-500.0,0.00046301,120,"2024-06-24T19:46:00.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327546,1719258360945,-506.19,0.00046301,120,"2024-06-24T19:46:00.945",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327547,1719258360983,-844.64,0.00046301,120,"2024-06-24T19:46:00.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327548,1719258361021,-660.39,0.00046301,120,"2024-06-24T19:46:01.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327549,1719258361058,-500.83,0.00046301,120,"2024-06-24T19:46:01.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327550,1719258361096,-682.01,0.00046301,120,"2024-06-24T19:46:01.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327551,1719258361134,-2912.3,0.00046301,120,"2024-06-24T19:46:01.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327552,1719258361178,-2243.25,0.00046301,120,"2024-06-24T19:46:01.178",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327553,1719258361218,-763.57,0.00046301,120,"2024-06-24T19:46:01.218",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327554,1719258361254,-500.0,0.00046301,120,"2024-06-24T19:46:01.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327555,1719258361291,-1080.37,0.00046301,120,"2024-06-24T19:46:01.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327556,1719258361327,-500.0,0.00046301,120,"2024-06-24T19:46:01.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327557,1719258361363,-775.89,0.00046301,120,"2024-06-24T19:46:01.363",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327558,1719258361405,-579.59,0.00046301,120,"2024-06-24T19:46:01.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327559,1719258361441,-712.8,0.00046301,120,"2024-06-24T19:46:01.441",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327560,1719258361483,-500.0,0.00046301,120,"2024-06-24T19:46:01.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327561,1719258361522,-500.0,0.00046301,120,"2024-06-24T19:46:01.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327562,1719258361559,-2552.8,0.00046301,120,"2024-06-24T19:46:01.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327563,1719258361598,-382.30800892,0.00046301,120,"2024-06-24T19:46:01.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327564,1719258361636,-709.83,0.00046301,120,"2024-06-24T19:46:01.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327565,1719258361675,-500.0,0.00046301,120,"2024-06-24T19:46:01.675",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327566,1719258361715,-892.32,0.00046301,120,"2024-06-24T19:46:01.715",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327567,1719258361752,-816.66,0.00046301,120,"2024-06-24T19:46:01.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327568,1719258361791,-2290.5,0.00046301,120,"2024-06-24T19:46:01.791",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327569,1719258361828,-276.28,0.00046301,120,"2024-06-24T19:46:01.828",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327570,1719258361868,-639.14,0.00046301,120,"2024-06-24T19:46:01.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327571,1719258361910,-500.0,0.00046301,120,"2024-06-24T19:46:01.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327572,1719258361948,-767.44,0.00046301,120,"2024-06-24T19:46:01.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327573,1719258361986,-500.0,0.00046301,120,"2024-06-24T19:46:01.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327574,1719258362024,-847.35,0.00046301,120,"2024-06-24T19:46:02.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327575,1719258362061,-188.67,0.00046301,120,"2024-06-24T19:46:02.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327576,1719258362103,-500.0,0.00046301,120,"2024-06-24T19:46:02.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327577,1719258362140,-1992.92,0.00046301,120,"2024-06-24T19:46:02.140",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327578,1719258362184,-500.0,0.00046301,120,"2024-06-24T19:46:02.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327579,1719258362220,-500.0,0.00046301,120,"2024-06-24T19:46:02.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327580,1719258362257,-500.0,0.00046301,120,"2024-06-24T19:46:02.257",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327581,1719258362292,-500.0,0.00046301,120,"2024-06-24T19:46:02.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327582,1719258362330,-500.0,0.00046301,120,"2024-06-24T19:46:02.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327583,1719258362367,-611.14,0.00046301,120,"2024-06-24T19:46:02.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327584,1719258362408,-500.0,0.00046301,120,"2024-06-24T19:46:02.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327585,1719258362446,-510.53,0.00046301,120,"2024-06-24T19:46:02.446",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327586,1719258362483,-995.0,0.00046301,120,"2024-06-24T19:46:02.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327587,1719258362523,-1398.2,0.00046301,120,"2024-06-24T19:46:02.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327588,1719258362560,-623.96,0.00046301,120,"2024-06-24T19:46:02.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327589,1719258362597,-811.57,0.00046301,120,"2024-06-24T19:46:02.597",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327590,1719258362641,-515.43,0.00046301,120,"2024-06-24T19:46:02.641",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327591,1719258362686,-500.0,0.00046301,120,"2024-06-24T19:46:02.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327592,1719258362722,-500.0,0.00046301,120,"2024-06-24T19:46:02.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327593,1719258362758,-500.0,0.00046301,120,"2024-06-24T19:46:02.758",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327594,1719258362795,-669.18,0.00046301,120,"2024-06-24T19:46:02.795",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327595,1719258362831,-500.0,0.00046301,120,"2024-06-24T19:46:02.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327596,1719258362868,-500.0,0.00046301,120,"2024-06-24T19:46:02.868",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327597,1719258362910,-500.0,0.00046301,120,"2024-06-24T19:46:02.910",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327598,1719258362947,-500.0,0.00046301,120,"2024-06-24T19:46:02.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327599,1719258362984,-500.0,0.00046301,120,"2024-06-24T19:46:02.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327600,1719258363022,-500.0,0.00046301,120,"2024-06-24T19:46:03.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327601,1719258363062,-500.0,0.00046301,120,"2024-06-24T19:46:03.062",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327602,1719258363100,-500.0,0.00046301,120,"2024-06-24T19:46:03.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327603,1719258363138,-500.0,0.00046301,120,"2024-06-24T19:46:03.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327604,1719258363180,-500.0,0.00046301,120,"2024-06-24T19:46:03.180",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327605,1719258363224,-500.0,0.00046301,120,"2024-06-24T19:46:03.224",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327606,1719258363266,-500.0,0.00046301,120,"2024-06-24T19:46:03.266",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327607,1719258363305,-511.29,0.00046301,120,"2024-06-24T19:46:03.305",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327608,1719258363343,-639.21,0.00046301,120,"2024-06-24T19:46:03.343",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327609,1719258363380,-1932.92,0.00046301,120,"2024-06-24T19:46:03.380",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327610,1719258363420,-500.0,0.00046301,120,"2024-06-24T19:46:03.420",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327611,1719258363464,-542.44,0.00046301,120,"2024-06-24T19:46:03.464",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327612,1719258363504,-603.28,0.00046301,120,"2024-06-24T19:46:03.504",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327613,1719258363548,-745.89,0.00046301,120,"2024-06-24T19:46:03.548",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327614,1719258363590,-500.0,0.00046301,120,"2024-06-24T19:46:03.590",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327615,1719258363634,-500.0,0.00046301,120,"2024-06-24T19:46:03.634",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327616,1719258363681,-990.35,0.00046301,120,"2024-06-24T19:46:03.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327617,1719258363724,-500.0,0.00046301,120,"2024-06-24T19:46:03.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327618,1719258363767,-500.0,0.00046301,120,"2024-06-24T19:46:03.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327619,1719258363811,-500.0,0.00046301,120,"2024-06-24T19:46:03.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327620,1719258363855,-722.46,0.00046301,120,"2024-06-24T19:46:03.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327621,1719258363896,-1160.71,0.00046301,120,"2024-06-24T19:46:03.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327622,1719258363939,-1290.82,0.00046301,120,"2024-06-24T19:46:03.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327623,1719258363986,-1238.72,0.00046301,120,"2024-06-24T19:46:03.986",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327624,1719258364028,-500.0,0.00046301,120,"2024-06-24T19:46:04.028",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327625,1719258364070,-501.29,0.00046301,120,"2024-06-24T19:46:04.070",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327626,1719258364112,-500.0,0.00046301,120,"2024-06-24T19:46:04.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327627,1719258364159,-500.0,0.00046301,120,"2024-06-24T19:46:04.159",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327628,1719258364198,-660.18,0.00046301,120,"2024-06-24T19:46:04.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327629,1719258364236,-500.0,0.00046301,120,"2024-06-24T19:46:04.236",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327630,1719258364277,-1152.05,0.00046301,120,"2024-06-24T19:46:04.277",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327631,1719258364322,-537.71,0.00046301,120,"2024-06-24T19:46:04.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327632,1719258364362,-909.58,0.00046301,120,"2024-06-24T19:46:04.362",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327633,1719258364406,-500.0,0.00046301,120,"2024-06-24T19:46:04.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327634,1719258364448,-1089.47,0.00046301,120,"2024-06-24T19:46:04.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327635,1719258364491,-562.13,0.00046301,120,"2024-06-24T19:46:04.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327636,1719258364532,-500.0,0.00046301,120,"2024-06-24T19:46:04.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327637,1719258364572,-500.0,0.00046301,120,"2024-06-24T19:46:04.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327638,1719258364613,-594.01,0.00046301,120,"2024-06-24T19:46:04.613",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327639,1719258364656,-596.12,0.00046301,30,"2024-06-24T19:46:04.656",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327640,1719258364698,-532.81,0.00046301,120,"2024-06-24T19:46:04.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327641,1719258364739,-500.0,0.00046301,120,"2024-06-24T19:46:04.739",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327642,1719258364783,-2835.37,0.00046301,120,"2024-06-24T19:46:04.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327643,1719258364821,-2670.65,0.00046301,120,"2024-06-24T19:46:04.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327644,1719258364861,-500.0,0.00046301,120,"2024-06-24T19:46:04.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327645,1719258364902,-500.0,0.00046301,120,"2024-06-24T19:46:04.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327646,1719258364943,-500.0,0.00046301,120,"2024-06-24T19:46:04.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327647,1719258364983,-500.0,0.00046301,120,"2024-06-24T19:46:04.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327648,1719258365024,-1496.26,0.00046301,120,"2024-06-24T19:46:05.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327649,1719258365065,-833.92,0.00046301,120,"2024-06-24T19:46:05.065",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327650,1719258365106,-500.0,0.00046301,120,"2024-06-24T19:46:05.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327651,1719258365147,-1709.42,0.00046301,120,"2024-06-24T19:46:05.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327652,1719258365190,-1353.45,0.00046301,120,"2024-06-24T19:46:05.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327653,1719258365230,-599.03,0.00046301,120,"2024-06-24T19:46:05.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327654,1719258365271,-1063.0,0.00046301,120,"2024-06-24T19:46:05.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327655,1719258365312,-500.0,0.00046301,90,"2024-06-24T19:46:05.312",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327656,1719258365352,-500.0,0.00046301,120,"2024-06-24T19:46:05.352",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327657,1719258365392,-1406.68,0.00046301,120,"2024-06-24T19:46:05.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327658,1719258365433,-3948.04,0.00046301,120,"2024-06-24T19:46:05.433",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327659,1719258365473,-800.27,0.00046301,120,"2024-06-24T19:46:05.473",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327660,1719258365515,-555.72813572,0.00046301,120,"2024-06-24T19:46:05.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327661,1719258365554,-500.0,0.00046301,120,"2024-06-24T19:46:05.554",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327662,1719258365594,-1227.33,0.00046301,120,"2024-06-24T19:46:05.594",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327663,1719258366247,-8263.86,0.00046301,120,"2024-06-24T19:46:06.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327664,1719258366286,-1743.76,0.00046301,120,"2024-06-24T19:46:06.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327665,1719258366322,-1127.16,0.00046301,120,"2024-06-24T19:46:06.322",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327666,1719258366365,-500.0,0.00046301,120,"2024-06-24T19:46:06.365",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327667,1719258366410,-2016.78,0.00046301,120,"2024-06-24T19:46:06.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327668,1719258366447,-1126.39,0.00046301,120,"2024-06-24T19:46:06.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327669,1719258366485,-1708.98,0.00046301,120,"2024-06-24T19:46:06.485",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327670,1719258366524,-1099.7,0.00046301,120,"2024-06-24T19:46:06.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327671,1719258366563,-1426.31,0.00046301,120,"2024-06-24T19:46:06.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327672,1719258366599,-500.0,0.00046301,120,"2024-06-24T19:46:06.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327673,1719258366636,-1323.01,0.00046301,120,"2024-06-24T19:46:06.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327674,1719258366677,-1770.99,0.00046301,120,"2024-06-24T19:46:06.677",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327675,1719258366716,-500.0,0.00046301,120,"2024-06-24T19:46:06.716",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327676,1719258366754,-886.44,0.00046301,120,"2024-06-24T19:46:06.754",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327677,1719258366794,-500.0,0.00046301,120,"2024-06-24T19:46:06.794",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327678,1719258366831,-500.0,0.00046301,120,"2024-06-24T19:46:06.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327679,1719258366870,-2248.85,0.00046301,120,"2024-06-24T19:46:06.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327680,1719258366909,-1193.42,0.00046301,120,"2024-06-24T19:46:06.909",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327681,1719258366946,-500.0,0.00046301,120,"2024-06-24T19:46:06.946",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327682,1719258366982,-1627.12,0.00046301,120,"2024-06-24T19:46:06.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327683,1719258367020,-2029.01,0.00046301,120,"2024-06-24T19:46:07.020",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327684,1719258367056,-509.3,0.00046301,120,"2024-06-24T19:46:07.056",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327685,1719258367092,-994.14,0.00046301,120,"2024-06-24T19:46:07.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327686,1719258367129,-500.0,0.00046301,120,"2024-06-24T19:46:07.129",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327687,1719258367168,-1443.36,0.00046301,120,"2024-06-24T19:46:07.168",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327688,1719258367209,-609.82,0.00046301,120,"2024-06-24T19:46:07.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327689,1719258367254,-500.0,0.00046301,120,"2024-06-24T19:46:07.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327690,1719258367296,-631.8989882,0.00046301,90,"2024-06-24T19:46:07.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327691,1719258367340,-500.0,0.00046301,120,"2024-06-24T19:46:07.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327692,1719258367384,-861.71,0.00046301,120,"2024-06-24T19:46:07.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327693,1719258367423,-1411.55,0.00046301,120,"2024-06-24T19:46:07.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327694,1719258367462,-678.0,0.00046301,120,"2024-06-24T19:46:07.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327695,1719258367500,-959.44,0.00046301,120,"2024-06-24T19:46:07.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327696,1719258367539,-14849.4,0.00046301,120,"2024-06-24T19:46:07.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327697,1719258367576,-500.0,0.00046301,120,"2024-06-24T19:46:07.576",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327698,1719258367612,-1025.11,0.00046301,120,"2024-06-24T19:46:07.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327699,1719258367651,-500.0,0.00046301,120,"2024-06-24T19:46:07.651",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327700,1719258367692,-3657.05,0.00046301,120,"2024-06-24T19:46:07.692",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327701,1719258367733,-643.67,0.00046301,120,"2024-06-24T19:46:07.733",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327702,1719258367774,-500.0,0.00046301,120,"2024-06-24T19:46:07.774",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327703,1719258367812,-500.0,0.00046301,120,"2024-06-24T19:46:07.812",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327704,1719258367849,-921.25,0.00046301,120,"2024-06-24T19:46:07.849",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327705,1719258367884,-500.0,0.00046301,120,"2024-06-24T19:46:07.884",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327706,1719258367922,-500.0,0.00046301,120,"2024-06-24T19:46:07.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327707,1719258367962,-575.37,0.00046301,120,"2024-06-24T19:46:07.962",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327708,1719258367998,-1522.85,0.00046301,120,"2024-06-24T19:46:07.998",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327709,1719258368035,-566.76,0.00046301,120,"2024-06-24T19:46:08.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327710,1719258368075,-500.0,0.00046301,120,"2024-06-24T19:46:08.075",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327711,1719258368114,-500.0,0.00046301,120,"2024-06-24T19:46:08.114",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327712,1719258368152,-500.0,0.00046301,120,"2024-06-24T19:46:08.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327713,1719258368196,-909.24,0.00046301,120,"2024-06-24T19:46:08.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327714,1719258368234,-757.63,0.00046301,120,"2024-06-24T19:46:08.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327715,1719258368272,-606.66,0.00046301,120,"2024-06-24T19:46:08.272",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327716,1719258368308,-1133.73,0.00046301,120,"2024-06-24T19:46:08.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327717,1719258368347,-500.0,0.00046301,120,"2024-06-24T19:46:08.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327718,1719258368384,-786.54,0.00046301,120,"2024-06-24T19:46:08.384",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327719,1719258368423,-500.0,0.00046301,120,"2024-06-24T19:46:08.423",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327720,1719258368462,-500.0,0.00046301,120,"2024-06-24T19:46:08.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327721,1719258368500,-500.0,0.00046301,120,"2024-06-24T19:46:08.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327722,1719258368539,-2697.16,0.00046301,120,"2024-06-24T19:46:08.539",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327723,1719258368578,-500.0,0.00046301,120,"2024-06-24T19:46:08.578",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327724,1719258368617,-500.0,0.00046301,120,"2024-06-24T19:46:08.617",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327725,1719258368659,-648.35,0.00046301,120,"2024-06-24T19:46:08.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327726,1719258368703,-3832.32,0.00046301,120,"2024-06-24T19:46:08.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327727,1719258368744,-7738.66,0.00046301,120,"2024-06-24T19:46:08.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327728,1719258368786,-511.82,0.00046301,120,"2024-06-24T19:46:08.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327729,1719258368824,-500.0,0.00046301,120,"2024-06-24T19:46:08.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327730,1719258368863,-1651.64,0.00046301,120,"2024-06-24T19:46:08.863",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327731,1719258368903,-8679.15,0.00046301,120,"2024-06-24T19:46:08.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327732,1719258368944,-657.61,0.00046301,120,"2024-06-24T19:46:08.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327733,1719258368980,-782.34,0.00046301,120,"2024-06-24T19:46:08.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327734,1719258369018,-500.0,0.00046301,120,"2024-06-24T19:46:09.018",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327735,1719258369059,-3258.67,0.00046301,120,"2024-06-24T19:46:09.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327736,1719258369097,-500.0,0.00046301,120,"2024-06-24T19:46:09.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327737,1719258369135,-716.19,0.00046301,120,"2024-06-24T19:46:09.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327738,1719258369174,-9116.37,0.00046301,120,"2024-06-24T19:46:09.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327739,1719258369212,-673.44,0.00046301,120,"2024-06-24T19:46:09.212",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327740,1719258369250,-500.0,0.00046301,120,"2024-06-24T19:46:09.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327741,1719258369289,-1809.76,0.00046301,120,"2024-06-24T19:46:09.289",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327742,1719258369328,-1062.08,0.00046301,120,"2024-06-24T19:46:09.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327743,1719258369366,-1023.54,0.00046301,120,"2024-06-24T19:46:09.366",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327744,1719258369404,-500.0,0.00046301,120,"2024-06-24T19:46:09.404",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327745,1719258369444,-534.28,0.00046301,120,"2024-06-24T19:46:09.444",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327746,1719258369483,-841.28,0.00046301,120,"2024-06-24T19:46:09.483",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327747,1719258369523,-1199.38,0.00046301,120,"2024-06-24T19:46:09.523",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327748,1719258369561,-527.62318738,0.00046301,120,"2024-06-24T19:46:09.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327749,1719258369599,-500.0,0.00046301,120,"2024-06-24T19:46:09.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327750,1719258369638,-500.0,0.00046301,120,"2024-06-24T19:46:09.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327751,1719258369679,-909.82,0.00046301,120,"2024-06-24T19:46:09.679",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327752,1719258369718,-898.89,0.00046301,120,"2024-06-24T19:46:09.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327753,1719258369758,-829.07,0.00046301,120,"2024-06-24T19:46:09.758",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327754,1719258369796,-1703.05,0.00046301,120,"2024-06-24T19:46:09.796",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327755,1719258369833,-1358.16,0.00046301,120,"2024-06-24T19:46:09.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327756,1719258369870,-522.33,0.00046301,120,"2024-06-24T19:46:09.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327757,1719258369912,-509.78627927,0.00046301,120,"2024-06-24T19:46:09.912",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327758,1719258369950,-1570.64,0.00046301,120,"2024-06-24T19:46:09.950",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327759,1719258369996,-40546.37,0.00046301,120,"2024-06-24T19:46:09.996",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327760,1719258370035,-758.34,0.00046301,120,"2024-06-24T19:46:10.035",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327761,1719258370074,-5071.79,0.00046301,120,"2024-06-24T19:46:10.074",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327762,1719258370112,-8129.85,0.00046301,120,"2024-06-24T19:46:10.112",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327763,1719258370320,-1395.41,0.00046301,120,"2024-06-24T19:46:10.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327764,1719258370358,-959.95,0.00046301,120,"2024-06-24T19:46:10.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327765,1719258370396,-1168.41,0.00046301,120,"2024-06-24T19:46:10.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327766,1719258370435,-500.0,0.00046301,120,"2024-06-24T19:46:10.435",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327767,1719258370472,-1000.0,0.00046409,30,"2024-06-24T19:46:10.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327768,1719258370509,-200.0,0.00046438,100,"2024-06-24T19:46:10.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327769,1719258370547,-902.03736313,0.000465,120,"2024-06-24T19:46:10.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327770,1719258370584,-500000.0,0.000465,80,"2024-06-24T19:46:10.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327771,1719258370623,-500.0,0.00046574,30,"2024-06-24T19:46:10.623",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327772,1719258370663,-500.0,0.00046574,30,"2024-06-24T19:46:10.663",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327773,1719258370704,-500.0,0.00046574,30,"2024-06-24T19:46:10.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327774,1719258370743,-500.0,0.00046575,120,"2024-06-24T19:46:10.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327775,1719258370782,-662.41,0.00046575,120,"2024-06-24T19:46:10.782",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327776,1719258370820,-500.0,0.00046575,120,"2024-06-24T19:46:10.820",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327777,1719258370857,-574.53,0.00046575,120,"2024-06-24T19:46:10.857",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327778,1719258370898,-703.65,0.00046575,120,"2024-06-24T19:46:10.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327779,1719258370941,-500.0,0.00046575,120,"2024-06-24T19:46:10.941",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327780,1719258370977,-500.0,0.00046575,120,"2024-06-24T19:46:10.977",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327781,1719258371015,-531.7,0.00046575,120,"2024-06-24T19:46:11.015",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327782,1719258371052,-557.88,0.00046575,120,"2024-06-24T19:46:11.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327783,1719258371088,-500.0,0.00046575,120,"2024-06-24T19:46:11.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327784,1719258371124,-533.67,0.00046575,120,"2024-06-24T19:46:11.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327785,1719258371164,-783.5,0.00046575,120,"2024-06-24T19:46:11.164",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327786,1719258371200,-1253.81,0.00046575,120,"2024-06-24T19:46:11.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327787,1719258371234,-500.0,0.00046575,120,"2024-06-24T19:46:11.234",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327788,1719258371271,-1270.42,0.00046575,120,"2024-06-24T19:46:11.271",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327789,1719258371306,-900.35,0.00046575,120,"2024-06-24T19:46:11.306",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327790,1719258371340,-500.0,0.00046575,120,"2024-06-24T19:46:11.340",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327791,1719258371375,-500.0,0.00046575,120,"2024-06-24T19:46:11.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327792,1719258371418,-500.0,0.00046575,120,"2024-06-24T19:46:11.418",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327793,1719258371467,-1708.9,0.00046575,120,"2024-06-24T19:46:11.467",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327794,1719258371510,-500.0,0.00046575,120,"2024-06-24T19:46:11.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327795,1719258371555,-500.0,0.00046575,120,"2024-06-24T19:46:11.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327796,1719258371600,-500.0,0.00046575,120,"2024-06-24T19:46:11.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327797,1719258371648,-500.0,0.00046575,120,"2024-06-24T19:46:11.648",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327798,1719258371700,-500.0,0.00046575,120,"2024-06-24T19:46:11.700",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327799,1719258371743,-500.0,0.00046575,120,"2024-06-24T19:46:11.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327800,1719258371786,-500.0,0.00046575,120,"2024-06-24T19:46:11.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327801,1719258371826,-1042.74,0.00046575,120,"2024-06-24T19:46:11.826",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327802,1719258371866,-500.0,0.00046575,120,"2024-06-24T19:46:11.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327803,1719258371906,-500.0,0.00046575,120,"2024-06-24T19:46:11.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327804,1719258371944,-1093.23,0.00046575,120,"2024-06-24T19:46:11.944",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327805,1719258371982,-500.0,0.00046575,120,"2024-06-24T19:46:11.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327806,1719258372021,-605.73,0.00046575,120,"2024-06-24T19:46:12.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327807,1719258372060,-500.0,0.00046575,120,"2024-06-24T19:46:12.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327808,1719258372098,-500.0,0.00046575,120,"2024-06-24T19:46:12.098",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327809,1719258372135,-385.39953862,0.00046575,120,"2024-06-24T19:46:12.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327810,1719258372174,-785.26,0.00046575,120,"2024-06-24T19:46:12.174",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327811,1719258372211,-522.12154654,0.00046575,120,"2024-06-24T19:46:12.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327812,1719258372250,-838.61,0.00046575,120,"2024-06-24T19:46:12.250",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327813,1719258372288,-500.0,0.00046575,120,"2024-06-24T19:46:12.288",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327814,1719258372326,-500.0,0.00046575,120,"2024-06-24T19:46:12.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327815,1719258372363,-621.6085656,0.00046575,120,"2024-06-24T19:46:12.363",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327816,1719258372403,-500.0,0.00046575,120,"2024-06-24T19:46:12.403",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327817,1719258372444,-500.0,0.00046575,120,"2024-06-24T19:46:12.444",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327818,1719258372482,-282.1450089,0.00046575,120,"2024-06-24T19:46:12.482",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327819,1719258372518,-500.0,0.00046575,120,"2024-06-24T19:46:12.518",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327820,1719258372560,-500.0,0.00046575,120,"2024-06-24T19:46:12.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327821,1719258372596,-500.0,0.00046575,120,"2024-06-24T19:46:12.596",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327822,1719258372632,-655.63,0.00046575,120,"2024-06-24T19:46:12.632",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327823,1719258372676,-594.12,0.00046575,120,"2024-06-24T19:46:12.676",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327824,1719258372718,-500.0,0.00046575,120,"2024-06-24T19:46:12.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327825,1719258372755,-849.72,0.00046575,120,"2024-06-24T19:46:12.755",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327826,1719258372793,-500.0,0.00046575,120,"2024-06-24T19:46:12.793",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327827,1719258372829,-500.0,0.00046575,120,"2024-06-24T19:46:12.829",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327828,1719258372867,-500.0,0.00046575,120,"2024-06-24T19:46:12.867",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327829,1719258372903,-529.21,0.00046575,120,"2024-06-24T19:46:12.903",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327830,1719258372943,-567.01,0.00046575,120,"2024-06-24T19:46:12.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327831,1719258372980,-500.0,0.00046575,120,"2024-06-24T19:46:12.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327832,1719258373016,-500.0,0.00046575,120,"2024-06-24T19:46:13.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327833,1719258373052,-500.0,0.00046575,120,"2024-06-24T19:46:13.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327834,1719258373090,-575.88301023,0.00046575,120,"2024-06-24T19:46:13.090",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327835,1719258373126,-500.0,0.00046575,120,"2024-06-24T19:46:13.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327836,1719258373165,-500.0,0.00046575,120,"2024-06-24T19:46:13.165",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327837,1719258373202,-500.0,0.00046575,120,"2024-06-24T19:46:13.202",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327838,1719258373238,-2788.04,0.00046575,120,"2024-06-24T19:46:13.238",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327839,1719258373275,-500.0,0.00046575,120,"2024-06-24T19:46:13.275",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327840,1719258373313,-500.0,0.00046575,120,"2024-06-24T19:46:13.313",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327841,1719258373351,-500.0,0.00046575,120,"2024-06-24T19:46:13.351",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327842,1719258373388,-1166.09,0.00046575,120,"2024-06-24T19:46:13.388",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327843,1719258373425,-500.0,0.00046575,120,"2024-06-24T19:46:13.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327844,1719258373462,-500.0,0.00046575,120,"2024-06-24T19:46:13.462",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327845,1719258373500,-500.0,0.00046575,120,"2024-06-24T19:46:13.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327846,1719258373538,-1262.68,0.00046575,120,"2024-06-24T19:46:13.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327847,1719258373575,-500.0,0.00046575,120,"2024-06-24T19:46:13.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327848,1719258373612,-790.48,0.00046575,120,"2024-06-24T19:46:13.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327849,1719258373649,-500.0,0.00046575,120,"2024-06-24T19:46:13.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327850,1719258373689,-500.0,0.00046575,120,"2024-06-24T19:46:13.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327851,1719258373726,-420.77590858,0.00046575,120,"2024-06-24T19:46:13.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327852,1719258373768,-500.0,0.00046575,120,"2024-06-24T19:46:13.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327853,1719258373807,-500.0,0.00046575,120,"2024-06-24T19:46:13.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327854,1719258373845,-687.92,0.00046575,120,"2024-06-24T19:46:13.845",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327855,1719258373882,-300.13788066,0.00046575,120,"2024-06-24T19:46:13.882",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327856,1719258373919,-500.0,0.00046575,120,"2024-06-24T19:46:13.919",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327857,1719258373955,-766.33,0.00046575,120,"2024-06-24T19:46:13.955",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327858,1719258373992,-444.69623761,0.00046575,120,"2024-06-24T19:46:13.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327859,1719258374029,-765.44,0.00046575,120,"2024-06-24T19:46:14.029",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327860,1719258374067,-500.0,0.00046575,120,"2024-06-24T19:46:14.067",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327861,1719258374111,-500.0,0.00046575,120,"2024-06-24T19:46:14.111",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327862,1719258374156,-1969.8,0.00046575,120,"2024-06-24T19:46:14.156",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327863,1719258374196,-500.0,0.00046575,120,"2024-06-24T19:46:14.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327864,1719258374232,-500.0,0.00046575,120,"2024-06-24T19:46:14.232",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327865,1719258374269,-1694.12,0.00046575,120,"2024-06-24T19:46:14.269",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327866,1719258374307,-824.95,0.00046575,120,"2024-06-24T19:46:14.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327867,1719258374345,-553.17,0.00046575,120,"2024-06-24T19:46:14.345",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327868,1719258374618,-500.0,0.00046575,120,"2024-06-24T19:46:14.618",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327869,1719258374655,-1172.25,0.00046575,120,"2024-06-24T19:46:14.655",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327870,1719258374696,-571.93,0.00046575,120,"2024-06-24T19:46:14.696",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327871,1719258374734,-675.94,0.00046575,120,"2024-06-24T19:46:14.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327872,1719258374772,-1195.67,0.00046575,120,"2024-06-24T19:46:14.772",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327873,1719258374811,-819.57,0.00046575,120,"2024-06-24T19:46:14.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327874,1719258374852,-500.0,0.00046575,120,"2024-06-24T19:46:14.852",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327875,1719258374891,-667.67,0.00046575,120,"2024-06-24T19:46:14.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327876,1719258374929,-804.5,0.00046575,120,"2024-06-24T19:46:14.929",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327877,1719258374967,-1165.11,0.00046575,120,"2024-06-24T19:46:14.967",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327878,1719258375004,-500.0,0.00046575,120,"2024-06-24T19:46:15.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327879,1719258375043,-500.0,0.00046575,120,"2024-06-24T19:46:15.043",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327880,1719258375093,-1099.82,0.00046575,120,"2024-06-24T19:46:15.093",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327881,1719258375132,-500.0,0.00046575,120,"2024-06-24T19:46:15.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327882,1719258375175,-816.17,0.00046575,120,"2024-06-24T19:46:15.175",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327883,1719258375217,-418.95524589,0.00046575,120,"2024-06-24T19:46:15.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327884,1719258375258,-500.0,0.00046575,120,"2024-06-24T19:46:15.258",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327885,1719258375299,-310.3624891,0.00046575,120,"2024-06-24T19:46:15.299",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327886,1719258375342,-500.0,0.00046575,120,"2024-06-24T19:46:15.342",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327887,1719258375385,-500.0,0.00046575,120,"2024-06-24T19:46:15.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327888,1719258375428,-627.61,0.00046575,120,"2024-06-24T19:46:15.428",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327889,1719258375471,-500.0,0.00046575,120,"2024-06-24T19:46:15.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327891,1719258375515,-1399.72,0.00046575,120,"2024-06-24T19:46:15.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327894,1719258375557,-1021.58,0.00046575,120,"2024-06-24T19:46:15.557",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327897,1719258375599,-1516.79,0.00046575,120,"2024-06-24T19:46:15.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327899,1719258375640,-500.0,0.00046575,120,"2024-06-24T19:46:15.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327901,1719258375690,-1038.38,0.00046575,120,"2024-06-24T19:46:15.690",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327904,1719258375734,-1562.7,0.00046575,120,"2024-06-24T19:46:15.734",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327907,1719258375776,-500.0,0.00046575,120,"2024-06-24T19:46:15.776",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327909,1719258375816,-500.0,0.00046575,120,"2024-06-24T19:46:15.816",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327912,1719258375856,-2386.52,0.00046575,120,"2024-06-24T19:46:15.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327914,1719258375896,-500.0,0.00046575,120,"2024-06-24T19:46:15.896",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327917,1719258375935,-500.0,0.00046575,120,"2024-06-24T19:46:15.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327919,1719258375982,-651.41,0.00046575,120,"2024-06-24T19:46:15.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327920,1719258376022,-531.38,0.00046575,120,"2024-06-24T19:46:16.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327921,1719258376061,-1212.63,0.00046575,120,"2024-06-24T19:46:16.061",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327922,1719258376100,-500.0,0.00046575,120,"2024-06-24T19:46:16.100",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327923,1719258376138,-500.0,0.00046575,120,"2024-06-24T19:46:16.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327924,1719258376177,-500.0,0.00046575,120,"2024-06-24T19:46:16.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327925,1719258376217,-500.0,0.00046575,120,"2024-06-24T19:46:16.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327926,1719258376255,-508.43,0.00046575,120,"2024-06-24T19:46:16.255",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327927,1719258376292,-932.91,0.00046575,120,"2024-06-24T19:46:16.292",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327928,1719258376330,-500.0,0.00046575,120,"2024-06-24T19:46:16.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327929,1719258376369,-500.0,0.00046575,120,"2024-06-24T19:46:16.369",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327930,1719258376408,-500.0,0.00046575,120,"2024-06-24T19:46:16.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327931,1719258376448,-500.0,0.00046575,120,"2024-06-24T19:46:16.448",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327932,1719258376486,-507.29594534,0.00046575,120,"2024-06-24T19:46:16.486",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327933,1719258376524,-506.19,0.00046575,120,"2024-06-24T19:46:16.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327934,1719258376561,-844.64,0.00046575,120,"2024-06-24T19:46:16.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327935,1719258376600,-660.39,0.00046575,120,"2024-06-24T19:46:16.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327936,1719258376639,-500.83,0.00046575,120,"2024-06-24T19:46:16.639",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327937,1719258376689,-682.01,0.00046575,120,"2024-06-24T19:46:16.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327938,1719258376737,-2912.3,0.00046575,120,"2024-06-24T19:46:16.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327939,1719258376786,-2243.25,0.00046575,120,"2024-06-24T19:46:16.786",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327940,1719258376831,-763.57,0.00046575,120,"2024-06-24T19:46:16.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327941,1719258376872,-500.0,0.00046575,120,"2024-06-24T19:46:16.872",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327942,1719258376920,-1080.37,0.00046575,120,"2024-06-24T19:46:16.920",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327943,1719258376961,-500.0,0.00046575,120,"2024-06-24T19:46:16.961",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327944,1719258377001,-775.89,0.00046575,120,"2024-06-24T19:46:17.001",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327945,1719258377042,-579.59,0.00046575,120,"2024-06-24T19:46:17.042",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327946,1719258377084,-712.8,0.00046575,120,"2024-06-24T19:46:17.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327947,1719258377125,-500.0,0.00046575,120,"2024-06-24T19:46:17.125",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327948,1719258377170,-500.0,0.00046575,120,"2024-06-24T19:46:17.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327949,1719258377209,-2552.8,0.00046575,120,"2024-06-24T19:46:17.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327950,1719258377249,-709.83,0.00046575,120,"2024-06-24T19:46:17.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327951,1719258377289,-500.0,0.00046575,120,"2024-06-24T19:46:17.289",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327952,1719258377328,-892.32,0.00046575,120,"2024-06-24T19:46:17.328",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327953,1719258377367,-816.66,0.00046575,120,"2024-06-24T19:46:17.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327954,1719258377406,-2290.5,0.00046575,120,"2024-06-24T19:46:17.406",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327955,1719258377447,-639.14,0.00046575,120,"2024-06-24T19:46:17.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327956,1719258377485,-500.0,0.00046575,120,"2024-06-24T19:46:17.485",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327957,1719258377521,-767.44,0.00046575,120,"2024-06-24T19:46:17.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327958,1719258377559,-500.0,0.00046575,120,"2024-06-24T19:46:17.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327959,1719258377598,-847.35,0.00046575,120,"2024-06-24T19:46:17.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327960,1719258377638,-500.0,0.00046575,120,"2024-06-24T19:46:17.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327961,1719258377678,-1992.92,0.00046575,120,"2024-06-24T19:46:17.678",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327962,1719258377718,-500.0,0.00046575,120,"2024-06-24T19:46:17.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327963,1719258377757,-500.0,0.00046575,120,"2024-06-24T19:46:17.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327964,1719258377795,-500.0,0.00046575,120,"2024-06-24T19:46:17.795",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327965,1719258377832,-500.0,0.00046575,120,"2024-06-24T19:46:17.832",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327966,1719258377870,-537.3197835,0.00046575,120,"2024-06-24T19:46:17.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327967,1719258377906,-611.14,0.00046575,120,"2024-06-24T19:46:17.906",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327968,1719258377948,-345.57,0.00046575,120,"2024-06-24T19:46:17.948",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327969,1719258377984,-510.53,0.00046575,120,"2024-06-24T19:46:17.984",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327970,1719258378022,-995.0,0.00046575,120,"2024-06-24T19:46:18.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327971,1719258378059,-1398.2,0.00046575,120,"2024-06-24T19:46:18.059",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327972,1719258378095,-623.96,0.00046575,120,"2024-06-24T19:46:18.095",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327973,1719258378132,-811.57,0.00046575,120,"2024-06-24T19:46:18.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327974,1719258378172,-515.43,0.00046575,120,"2024-06-24T19:46:18.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327975,1719258378209,-500.0,0.00046575,120,"2024-06-24T19:46:18.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327976,1719258378246,-500.0,0.00046575,120,"2024-06-24T19:46:18.246",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327977,1719258378284,-500.0,0.00046575,120,"2024-06-24T19:46:18.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327978,1719258378321,-669.18,0.00046575,120,"2024-06-24T19:46:18.321",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327979,1719258378357,-500.0,0.00046575,120,"2024-06-24T19:46:18.357",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327980,1719258378398,-500.0,0.00046575,120,"2024-06-24T19:46:18.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327981,1719258378437,-500.0,0.00046575,120,"2024-06-24T19:46:18.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327982,1719258378475,-500.0,0.00046575,120,"2024-06-24T19:46:18.475",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327983,1719258378514,-500.0,0.00046575,120,"2024-06-24T19:46:18.514",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327984,1719258378559,-500.0,0.00046575,120,"2024-06-24T19:46:18.559",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327985,1719258378604,-500.0,0.00046575,120,"2024-06-24T19:46:18.604",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327986,1719258378649,-500.0,0.00046575,120,"2024-06-24T19:46:18.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327987,1719258378687,-500.0,0.00046575,120,"2024-06-24T19:46:18.687",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327988,1719258378729,-500.0,0.00046575,120,"2024-06-24T19:46:18.729",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327989,1719258378765,-500.0,0.00046575,120,"2024-06-24T19:46:18.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327990,1719258378983,-500.0,0.00046575,120,"2024-06-24T19:46:18.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327991,1719258379022,-511.29,0.00046575,120,"2024-06-24T19:46:19.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327992,1719258379058,-639.21,0.00046575,120,"2024-06-24T19:46:19.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327994,1719258379103,-1932.92,0.00046575,120,"2024-06-24T19:46:19.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327995,1719258379144,-500.0,0.00046575,120,"2024-06-24T19:46:19.144",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327996,1719258379184,-542.44,0.00046575,120,"2024-06-24T19:46:19.184",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327997,1719258379221,-603.28,0.00046575,120,"2024-06-24T19:46:19.221",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327998,1719258379257,-745.89,0.00046575,120,"2024-06-24T19:46:19.257",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330327999,1719258379295,-500.0,0.00046575,120,"2024-06-24T19:46:19.295",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328000,1719258379332,-500.0,0.00046575,120,"2024-06-24T19:46:19.332",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328001,1719258379368,-990.35,0.00046575,120,"2024-06-24T19:46:19.368",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328002,1719258379405,-500.0,0.00046575,120,"2024-06-24T19:46:19.405",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328003,1719258379447,-582.6368618,0.00046575,120,"2024-06-24T19:46:19.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328004,1719258379488,-500.0,0.00046575,120,"2024-06-24T19:46:19.488",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328005,1719258379526,-722.46,0.00046575,120,"2024-06-24T19:46:19.526",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328006,1719258379563,-1160.71,0.00046575,120,"2024-06-24T19:46:19.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328007,1719258379600,-1290.82,0.00046575,120,"2024-06-24T19:46:19.600",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328008,1719258379640,-1238.72,0.00046575,120,"2024-06-24T19:46:19.640",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328009,1719258379681,-500.0,0.00046575,120,"2024-06-24T19:46:19.681",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328010,1719258379721,-501.29,0.00046575,120,"2024-06-24T19:46:19.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328011,1719258379760,-500.0,0.00046575,120,"2024-06-24T19:46:19.760",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328012,1719258379798,-500.0,0.00046575,120,"2024-06-24T19:46:19.798",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328013,1719258379836,-660.18,0.00046575,120,"2024-06-24T19:46:19.836",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328014,1719258379875,-500.0,0.00046575,120,"2024-06-24T19:46:19.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328015,1719258379915,-1152.05,0.00046575,120,"2024-06-24T19:46:19.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328016,1719258379954,-537.71,0.00046575,120,"2024-06-24T19:46:19.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328017,1719258379992,-909.58,0.00046575,120,"2024-06-24T19:46:19.992",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328018,1719258380032,-500.0,0.00046575,120,"2024-06-24T19:46:20.032",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328019,1719258380071,-1089.47,0.00046575,120,"2024-06-24T19:46:20.071",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328020,1719258380109,-562.13,0.00046575,120,"2024-06-24T19:46:20.109",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328021,1719258380147,-500.0,0.00046575,120,"2024-06-24T19:46:20.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328022,1719258380191,-500.0,0.00046575,120,"2024-06-24T19:46:20.191",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328023,1719258380231,-594.01,0.00046575,120,"2024-06-24T19:46:20.231",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328024,1719258380270,-596.12,0.00046575,30,"2024-06-24T19:46:20.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328025,1719258380308,-532.81,0.00046575,120,"2024-06-24T19:46:20.308",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328026,1719258380347,-500.0,0.00046575,120,"2024-06-24T19:46:20.347",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328027,1719258380385,-2835.37,0.00046575,120,"2024-06-24T19:46:20.385",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328028,1719258380425,-2670.65,0.00046575,120,"2024-06-24T19:46:20.425",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328029,1719258380465,-500.0,0.00046575,120,"2024-06-24T19:46:20.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328030,1719258380505,-500.0,0.00046575,120,"2024-06-24T19:46:20.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328031,1719258380544,-500.0,0.00046575,120,"2024-06-24T19:46:20.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328032,1719258380583,-500.0,0.00046575,120,"2024-06-24T19:46:20.583",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328033,1719258380621,-1496.26,0.00046575,120,"2024-06-24T19:46:20.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328034,1719258380660,-833.92,0.00046575,120,"2024-06-24T19:46:20.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328035,1719258380704,-500.0,0.00046575,120,"2024-06-24T19:46:20.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328036,1719258380743,-1709.42,0.00046575,120,"2024-06-24T19:46:20.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328037,1719258380783,-1353.45,0.00046575,120,"2024-06-24T19:46:20.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328038,1719258380821,-599.03,0.00046575,120,"2024-06-24T19:46:20.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328039,1719258380859,-1063.0,0.00046575,120,"2024-06-24T19:46:20.859",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328040,1719258380897,-500.0,0.00046575,90,"2024-06-24T19:46:20.897",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328041,1719258380935,-500.0,0.00046575,120,"2024-06-24T19:46:20.935",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328042,1719258380972,-1406.68,0.00046575,120,"2024-06-24T19:46:20.972",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328043,1719258381011,-3948.04,0.00046575,120,"2024-06-24T19:46:21.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328044,1719258381050,-800.27,0.00046575,120,"2024-06-24T19:46:21.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328045,1719258381089,-500.0,0.00046575,120,"2024-06-24T19:46:21.089",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328046,1719258381128,-1227.33,0.00046575,120,"2024-06-24T19:46:21.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328047,1719258381167,-1743.76,0.00046575,120,"2024-06-24T19:46:21.167",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328048,1719258381204,-8263.86,0.00046575,120,"2024-06-24T19:46:21.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328049,1719258381244,-1127.16,0.00046575,120,"2024-06-24T19:46:21.244",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328050,1719258381283,-500.0,0.00046575,120,"2024-06-24T19:46:21.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328051,1719258381320,-1126.39,0.00046575,120,"2024-06-24T19:46:21.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328052,1719258381358,-2016.78,0.00046575,120,"2024-06-24T19:46:21.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328053,1719258381395,-1708.98,0.00046575,120,"2024-06-24T19:46:21.395",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328054,1719258381434,-1099.7,0.00046575,120,"2024-06-24T19:46:21.434",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328055,1719258381471,-1426.31,0.00046575,120,"2024-06-24T19:46:21.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328056,1719258381509,-500.0,0.00046575,120,"2024-06-24T19:46:21.509",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328057,1719258381547,-1323.01,0.00046575,120,"2024-06-24T19:46:21.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328058,1719258381584,-1770.99,0.00046575,120,"2024-06-24T19:46:21.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328059,1719258381622,-500.0,0.00046575,120,"2024-06-24T19:46:21.622",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328060,1719258381659,-886.44,0.00046575,120,"2024-06-24T19:46:21.659",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328061,1719258381703,-500.0,0.00046575,120,"2024-06-24T19:46:21.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328062,1719258381741,-2248.85,0.00046575,120,"2024-06-24T19:46:21.741",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328063,1719258381783,-1193.42,0.00046575,120,"2024-06-24T19:46:21.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328064,1719258381822,-500.0,0.00046575,120,"2024-06-24T19:46:21.822",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328065,1719258381860,-1627.12,0.00046575,120,"2024-06-24T19:46:21.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328066,1719258381898,-2029.01,0.00046575,120,"2024-06-24T19:46:21.898",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328067,1719258381936,-994.14,0.00046575,120,"2024-06-24T19:46:21.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328068,1719258381974,-500.0,0.00046575,120,"2024-06-24T19:46:21.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328069,1719258382011,-500.0,0.00046575,120,"2024-06-24T19:46:22.011",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328070,1719258382050,-1443.36,0.00046575,120,"2024-06-24T19:46:22.050",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328071,1719258382088,-609.82,0.00046575,120,"2024-06-24T19:46:22.088",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328072,1719258382128,-500.0,0.00046575,120,"2024-06-24T19:46:22.128",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328073,1719258382171,-500.0,0.00046575,120,"2024-06-24T19:46:22.171",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328074,1719258382209,-861.71,0.00046575,120,"2024-06-24T19:46:22.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328075,1719258382247,-1411.55,0.00046575,120,"2024-06-24T19:46:22.247",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328076,1719258382284,-678.0,0.00046575,120,"2024-06-24T19:46:22.284",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328077,1719258382323,-959.44,0.00046575,120,"2024-06-24T19:46:22.323",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328078,1719258382361,-14849.4,0.00046575,120,"2024-06-24T19:46:22.361",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328079,1719258382399,-500.0,0.00046575,120,"2024-06-24T19:46:22.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328080,1719258382441,-1025.11,0.00046575,120,"2024-06-24T19:46:22.441",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328081,1719258382480,-188.88180211,0.00046575,120,"2024-06-24T19:46:22.480",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328082,1719258382521,-3657.05,0.00046575,120,"2024-06-24T19:46:22.521",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328083,1719258382560,-643.67,0.00046575,120,"2024-06-24T19:46:22.560",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328084,1719258382598,-500.0,0.00046575,120,"2024-06-24T19:46:22.598",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328086,1719258382636,-500.0,0.00046575,120,"2024-06-24T19:46:22.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328089,1719258382674,-921.25,0.00046575,120,"2024-06-24T19:46:22.674",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328091,1719258382721,-500.0,0.00046575,120,"2024-06-24T19:46:22.721",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328094,1719258382761,-500.0,0.00046575,120,"2024-06-24T19:46:22.761",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328096,1719258382799,-575.37,0.00046575,120,"2024-06-24T19:46:22.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328097,1719258382839,-1522.85,0.00046575,120,"2024-06-24T19:46:22.839",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328098,1719258382876,-566.76,0.00046575,120,"2024-06-24T19:46:22.876",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328099,1719258382915,-500.0,0.00046575,120,"2024-06-24T19:46:22.915",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328100,1719258382952,-500.0,0.00046575,120,"2024-06-24T19:46:22.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328101,1719258383153,-909.24,0.00046575,120,"2024-06-24T19:46:23.153",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328102,1719258383197,-757.63,0.00046575,120,"2024-06-24T19:46:23.197",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328103,1719258383238,-500.0,0.00046575,120,"2024-06-24T19:46:23.238",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328104,1719258383277,-606.66,0.00046575,120,"2024-06-24T19:46:23.277",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328105,1719258383315,-1133.73,0.00046575,120,"2024-06-24T19:46:23.315",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328106,1719258383354,-786.54,0.00046575,120,"2024-06-24T19:46:23.354",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328107,1719258383392,-500.0,0.00046575,120,"2024-06-24T19:46:23.392",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328108,1719258383432,-500.0,0.00046575,120,"2024-06-24T19:46:23.432",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328109,1719258383471,-500.0,0.00046575,120,"2024-06-24T19:46:23.471",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328110,1719258383512,-2697.16,0.00046575,120,"2024-06-24T19:46:23.512",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328111,1719258383551,-500.0,0.00046575,120,"2024-06-24T19:46:23.551",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328112,1719258383589,-500.0,0.00046575,120,"2024-06-24T19:46:23.589",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328113,1719258383630,-648.35,0.00046575,120,"2024-06-24T19:46:23.630",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328114,1719258383672,-3832.32,0.00046575,120,"2024-06-24T19:46:23.672",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328115,1719258383717,-7738.66,0.00046575,120,"2024-06-24T19:46:23.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328116,1719258383757,-511.82,0.00046575,120,"2024-06-24T19:46:23.757",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328117,1719258383795,-500.0,0.00046575,120,"2024-06-24T19:46:23.795",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328118,1719258383833,-1651.64,0.00046575,120,"2024-06-24T19:46:23.833",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328119,1719258383871,-8679.15,0.00046575,120,"2024-06-24T19:46:23.871",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328120,1719258383911,-657.61,0.00046575,120,"2024-06-24T19:46:23.911",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328121,1719258383952,-782.34,0.00046575,120,"2024-06-24T19:46:23.952",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328122,1719258383991,-500.0,0.00046575,120,"2024-06-24T19:46:23.991",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328123,1719258384033,-3258.67,0.00046575,120,"2024-06-24T19:46:24.033",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328124,1719258384074,-500.0,0.00046575,120,"2024-06-24T19:46:24.074",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328125,1719258384113,-716.19,0.00046575,120,"2024-06-24T19:46:24.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328126,1719258384152,-9116.37,0.00046575,120,"2024-06-24T19:46:24.152",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328127,1719258384194,-673.44,0.00046575,120,"2024-06-24T19:46:24.194",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328128,1719258384233,-500.0,0.00046575,120,"2024-06-24T19:46:24.233",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328129,1719258384273,-1809.76,0.00046575,120,"2024-06-24T19:46:24.273",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328130,1719258384314,-1062.08,0.00046575,120,"2024-06-24T19:46:24.314",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328131,1719258384356,-1023.54,0.00046575,120,"2024-06-24T19:46:24.356",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328132,1719258384398,-500.0,0.00046575,120,"2024-06-24T19:46:24.398",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328133,1719258384437,-534.28,0.00046575,120,"2024-06-24T19:46:24.437",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328134,1719258384476,-841.28,0.00046575,120,"2024-06-24T19:46:24.476",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328135,1719258384517,-1199.38,0.00046575,120,"2024-06-24T19:46:24.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328136,1719258384556,-348.89809264,0.00046575,120,"2024-06-24T19:46:24.556",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328137,1719258384595,-500.0,0.00046575,120,"2024-06-24T19:46:24.595",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328138,1719258384635,-898.89,0.00046575,120,"2024-06-24T19:46:24.635",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328139,1719258384680,-909.82,0.00046575,120,"2024-06-24T19:46:24.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328140,1719258384724,-829.07,0.00046575,120,"2024-06-24T19:46:24.724",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328141,1719258384764,-1703.05,0.00046575,120,"2024-06-24T19:46:24.764",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328142,1719258384803,-1358.16,0.00046575,120,"2024-06-24T19:46:24.803",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328143,1719258384841,-522.33,0.00046575,120,"2024-06-24T19:46:24.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328144,1719258384881,-1570.64,0.00046575,120,"2024-06-24T19:46:24.881",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328145,1719258384924,-40546.37,0.00046575,120,"2024-06-24T19:46:24.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328146,1719258384966,-758.34,0.00046575,120,"2024-06-24T19:46:24.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328147,1719258385005,-5071.79,0.00046575,120,"2024-06-24T19:46:25.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328148,1719258385047,-8129.85,0.00046575,120,"2024-06-24T19:46:25.047",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328149,1719258385087,-1395.41,0.00046575,120,"2024-06-24T19:46:25.087",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328150,1719258385126,-959.95,0.00046575,120,"2024-06-24T19:46:25.126",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328151,1719258385169,-1168.41,0.00046575,120,"2024-06-24T19:46:25.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328152,1719258385209,-500.0,0.00046575,120,"2024-06-24T19:46:25.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328153,1719258385248,-200.0,0.00046575,60,"2024-06-24T19:46:25.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328154,1719258385287,-1029.79200287,0.00046575,30,"2024-06-24T19:46:25.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328155,1719258385326,-160.64692517,0.00046593,30,"2024-06-24T19:46:25.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328156,1719258385363,-50000.0,0.000467,120,"2024-06-24T19:46:25.363",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328157,1719258385404,-168.5289869,0.00046717,30,"2024-06-24T19:46:25.404",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328158,1719258385447,-2643.46,0.000468,30,"2024-06-24T19:46:25.447",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328159,1719258385490,-415.40692488,0.00046849,30,"2024-06-24T19:46:25.490",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328160,1719258385532,-150.0,0.00046849,30,"2024-06-24T19:46:25.532",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328161,1719258385572,-150.0,0.00046849,30,"2024-06-24T19:46:25.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328162,1719258385612,-150.0,0.00046849,30,"2024-06-24T19:46:25.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328163,1719258385652,-180.14148016,0.00046849,30,"2024-06-24T19:46:25.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328164,1719258385693,-150.0,0.00046849,30,"2024-06-24T19:46:25.693",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328165,1719258385732,-150.0,0.00046849,30,"2024-06-24T19:46:25.732",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328166,1719258385777,-150.0,0.00046849,30,"2024-06-24T19:46:25.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328167,1719258385818,-150.0,0.00046849,30,"2024-06-24T19:46:25.818",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328168,1719258385856,-150.0,0.00046849,30,"2024-06-24T19:46:25.856",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328169,1719258385894,-150.0,0.00046849,30,"2024-06-24T19:46:25.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328170,1719258385940,-185.36291707,0.00046849,30,"2024-06-24T19:46:25.940",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328171,1719258385980,-500.0,0.00046849,120,"2024-06-24T19:46:25.980",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328172,1719258386021,-662.41,0.00046849,120,"2024-06-24T19:46:26.021",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328173,1719258386060,-500.0,0.00046849,120,"2024-06-24T19:46:26.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328174,1719258386101,-574.53,0.00046849,120,"2024-06-24T19:46:26.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328175,1719258386143,-703.65,0.00046849,120,"2024-06-24T19:46:26.143",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328176,1719258386188,-500.0,0.00046849,120,"2024-06-24T19:46:26.188",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328177,1719258386229,-500.0,0.00046849,120,"2024-06-24T19:46:26.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328178,1719258386270,-531.7,0.00046849,120,"2024-06-24T19:46:26.270",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328179,1719258386309,-557.88,0.00046849,120,"2024-06-24T19:46:26.309",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328180,1719258386348,-517.01945814,0.00046849,120,"2024-06-24T19:46:26.348",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328181,1719258386386,-533.67,0.00046849,120,"2024-06-24T19:46:26.386",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328182,1719258386426,-783.5,0.00046849,120,"2024-06-24T19:46:26.426",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328183,1719258386465,-1253.81,0.00046849,120,"2024-06-24T19:46:26.465",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328184,1719258386505,-500.0,0.00046849,120,"2024-06-24T19:46:26.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328185,1719258386543,-1270.42,0.00046849,120,"2024-06-24T19:46:26.543",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328186,1719258386581,-900.35,0.00046849,120,"2024-06-24T19:46:26.581",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328187,1719258386620,-500.0,0.00046849,120,"2024-06-24T19:46:26.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328188,1719258386660,-339.03,0.00046849,120,"2024-06-24T19:46:26.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328189,1719258386703,-500.0,0.00046849,120,"2024-06-24T19:46:26.703",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328190,1719258386744,-1708.9,0.00046849,120,"2024-06-24T19:46:26.744",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328191,1719258386784,-500.0,0.00046849,120,"2024-06-24T19:46:26.784",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328192,1719258386821,-500.0,0.00046849,120,"2024-06-24T19:46:26.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328193,1719258386858,-500.0,0.00046849,120,"2024-06-24T19:46:26.858",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328194,1719258386902,-500.0,0.00046849,120,"2024-06-24T19:46:26.902",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328195,1719258386942,-500.0,0.00046849,120,"2024-06-24T19:46:26.942",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328196,1719258386982,-500.0,0.00046849,120,"2024-06-24T19:46:26.982",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328197,1719258387022,-500.0,0.00046849,120,"2024-06-24T19:46:27.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328198,1719258387058,-1042.74,0.00046849,120,"2024-06-24T19:46:27.058",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328199,1719258387096,-500.0,0.00046849,120,"2024-06-24T19:46:27.096",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328200,1719258387133,-500.0,0.00046849,120,"2024-06-24T19:46:27.133",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328201,1719258387172,-1093.23,0.00046849,120,"2024-06-24T19:46:27.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328202,1719258387211,-500.0,0.00046849,120,"2024-06-24T19:46:27.211",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328203,1719258387249,-605.73,0.00046849,120,"2024-06-24T19:46:27.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328204,1719258387288,-500.0,0.00046849,120,"2024-06-24T19:46:27.288",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328205,1719258387490,-500.0,0.00046849,120,"2024-06-24T19:46:27.490",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328206,1719258387528,-785.26,0.00046849,120,"2024-06-24T19:46:27.528",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328207,1719258387568,-838.61,0.00046849,120,"2024-06-24T19:46:27.568",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328208,1719258387606,-500.0,0.00046849,120,"2024-06-24T19:46:27.606",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328209,1719258387645,-500.0,0.00046849,120,"2024-06-24T19:46:27.645",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328210,1719258387688,-500.0,0.00046849,120,"2024-06-24T19:46:27.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328211,1719258387726,-500.0,0.00046849,120,"2024-06-24T19:46:27.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328212,1719258387765,-500.0,0.00046849,120,"2024-06-24T19:46:27.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328213,1719258387804,-500.0,0.00046849,120,"2024-06-24T19:46:27.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328214,1719258387842,-500.0,0.00046849,120,"2024-06-24T19:46:27.842",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328215,1719258387880,-655.63,0.00046849,120,"2024-06-24T19:46:27.880",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328216,1719258387924,-594.12,0.00046849,120,"2024-06-24T19:46:27.924",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328217,1719258387966,-500.0,0.00046849,120,"2024-06-24T19:46:27.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328218,1719258388006,-849.72,0.00046849,120,"2024-06-24T19:46:28.006",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328219,1719258388046,-268.37,0.00046849,120,"2024-06-24T19:46:28.046",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328220,1719258388084,-500.0,0.00046849,120,"2024-06-24T19:46:28.084",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328221,1719258388123,-500.0,0.00046849,120,"2024-06-24T19:46:28.123",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328222,1719258388163,-529.21,0.00046849,120,"2024-06-24T19:46:28.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328223,1719258388204,-567.01,0.00046849,120,"2024-06-24T19:46:28.204",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328224,1719258388241,-500.0,0.00046849,120,"2024-06-24T19:46:28.241",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328225,1719258388280,-500.0,0.00046849,120,"2024-06-24T19:46:28.280",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328226,1719258388319,-500.0,0.00046849,120,"2024-06-24T19:46:28.319",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328227,1719258388358,-638.1411639,0.00046849,120,"2024-06-24T19:46:28.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328228,1719258388397,-500.0,0.00046849,120,"2024-06-24T19:46:28.397",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328229,1719258388440,-500.0,0.00046849,120,"2024-06-24T19:46:28.440",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328230,1719258388479,-2788.04,0.00046849,120,"2024-06-24T19:46:28.479",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328231,1719258388517,-500.0,0.00046849,120,"2024-06-24T19:46:28.517",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328232,1719258388555,-500.0,0.00046849,120,"2024-06-24T19:46:28.555",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328233,1719258388595,-500.0,0.00046849,120,"2024-06-24T19:46:28.595",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328234,1719258388636,-1166.09,0.00046849,120,"2024-06-24T19:46:28.636",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328235,1719258388686,-500.0,0.00046849,120,"2024-06-24T19:46:28.686",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328236,1719258388726,-500.0,0.00046849,120,"2024-06-24T19:46:28.726",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328237,1719258388767,-500.0,0.00046849,120,"2024-06-24T19:46:28.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328238,1719258388807,-1262.68,0.00046849,120,"2024-06-24T19:46:28.807",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328239,1719258388850,-500.0,0.00046849,120,"2024-06-24T19:46:28.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328240,1719258388891,-790.48,0.00046849,120,"2024-06-24T19:46:28.891",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328241,1719258388933,-500.0,0.00046849,120,"2024-06-24T19:46:28.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328242,1719258388974,-500.0,0.00046849,120,"2024-06-24T19:46:28.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328243,1719258389016,-500.0,0.00046849,120,"2024-06-24T19:46:29.016",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328244,1719258389057,-500.0,0.00046849,120,"2024-06-24T19:46:29.057",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328245,1719258389103,-687.92,0.00046849,120,"2024-06-24T19:46:29.103",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328246,1719258389151,-500.0,0.00046849,120,"2024-06-24T19:46:29.151",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328247,1719258389200,-766.33,0.00046849,120,"2024-06-24T19:46:29.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328248,1719258389242,-765.44,0.00046849,120,"2024-06-24T19:46:29.242",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328249,1719258389283,-500.0,0.00046849,120,"2024-06-24T19:46:29.283",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328250,1719258389326,-500.0,0.00046849,120,"2024-06-24T19:46:29.326",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328251,1719258389369,-1969.8,0.00046849,120,"2024-06-24T19:46:29.369",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328252,1719258389409,-500.0,0.00046849,120,"2024-06-24T19:46:29.409",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328253,1719258389451,-500.0,0.00046849,120,"2024-06-24T19:46:29.451",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328254,1719258389490,-1694.12,0.00046849,120,"2024-06-24T19:46:29.490",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328255,1719258389529,-824.95,0.00046849,120,"2024-06-24T19:46:29.529",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328256,1719258389567,-553.17,0.00046849,120,"2024-06-24T19:46:29.567",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328257,1719258389609,-500.0,0.00046849,120,"2024-06-24T19:46:29.609",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328258,1719258389649,-1172.25,0.00046849,120,"2024-06-24T19:46:29.649",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328259,1719258389688,-571.93,0.00046849,120,"2024-06-24T19:46:29.688",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328260,1719258389728,-675.94,0.00046849,120,"2024-06-24T19:46:29.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328261,1719258389768,-1195.67,0.00046849,120,"2024-06-24T19:46:29.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328262,1719258389808,-819.57,0.00046849,120,"2024-06-24T19:46:29.808",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328263,1719258389848,-500.0,0.00046849,120,"2024-06-24T19:46:29.848",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328264,1719258389886,-667.67,0.00046849,120,"2024-06-24T19:46:29.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328265,1719258389926,-804.5,0.00046849,120,"2024-06-24T19:46:29.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328266,1719258389966,-1165.11,0.00046849,120,"2024-06-24T19:46:29.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328267,1719258390005,-500.0,0.00046849,120,"2024-06-24T19:46:30.005",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328268,1719258390045,-500.0,0.00046849,120,"2024-06-24T19:46:30.045",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328269,1719258390086,-1099.82,0.00046849,120,"2024-06-24T19:46:30.086",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328270,1719258390127,-286.61286557,0.00046849,120,"2024-06-24T19:46:30.127",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328271,1719258390169,-816.17,0.00046849,120,"2024-06-24T19:46:30.169",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328272,1719258390209,-500.0,0.00046849,120,"2024-06-24T19:46:30.209",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328273,1719258390248,-500.0,0.00046849,120,"2024-06-24T19:46:30.248",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328274,1719258390286,-500.0,0.00046849,120,"2024-06-24T19:46:30.286",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328275,1719258390327,-627.61,0.00046849,120,"2024-06-24T19:46:30.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328276,1719258390367,-500.0,0.00046849,120,"2024-06-24T19:46:30.367",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328277,1719258390410,-1399.72,0.00046849,120,"2024-06-24T19:46:30.410",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328278,1719258390456,-1021.58,0.00046849,120,"2024-06-24T19:46:30.456",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328279,1719258390498,-1516.79,0.00046849,120,"2024-06-24T19:46:30.498",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328280,1719258390538,-500.0,0.00046849,120,"2024-06-24T19:46:30.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328281,1719258390580,-1038.38,0.00046849,120,"2024-06-24T19:46:30.580",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328282,1719258390620,-1562.7,0.00046849,120,"2024-06-24T19:46:30.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328283,1719258390660,-500.0,0.00046849,120,"2024-06-24T19:46:30.660",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328284,1719258390704,-524.64913462,0.00046849,120,"2024-06-24T19:46:30.704",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328285,1719258390743,-500.0,0.00046849,120,"2024-06-24T19:46:30.743",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328286,1719258390783,-2386.52,0.00046849,120,"2024-06-24T19:46:30.783",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328287,1719258390821,-519.02822075,0.00046849,120,"2024-06-24T19:46:30.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328288,1719258390860,-651.41,0.00046849,120,"2024-06-24T19:46:30.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328289,1719258390900,-531.38,0.00046849,120,"2024-06-24T19:46:30.900",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328290,1719258390938,-1212.63,0.00046849,120,"2024-06-24T19:46:30.938",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328291,1719258390983,-500.0,0.00046849,120,"2024-06-24T19:46:30.983",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328292,1719258391022,-500.0,0.00046849,120,"2024-06-24T19:46:31.022",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328293,1719258391060,-500.0,0.00046849,120,"2024-06-24T19:46:31.060",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328294,1719258391097,-500.0,0.00046849,120,"2024-06-24T19:46:31.097",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328295,1719258391135,-508.43,0.00046849,120,"2024-06-24T19:46:31.135",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328296,1719258391176,-932.91,0.00046849,120,"2024-06-24T19:46:31.176",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328297,1719258391214,-500.0,0.00046849,120,"2024-06-24T19:46:31.214",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328298,1719258391253,-500.0,0.00046849,120,"2024-06-24T19:46:31.253",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328299,1719258391294,-500.0,0.00046849,120,"2024-06-24T19:46:31.294",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328300,1719258391334,-500.0,0.00046849,120,"2024-06-24T19:46:31.334",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328301,1719258391375,-506.19,0.00046849,120,"2024-06-24T19:46:31.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328302,1719258391414,-844.64,0.00046849,120,"2024-06-24T19:46:31.414",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328303,1719258391457,-660.39,0.00046849,120,"2024-06-24T19:46:31.457",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328304,1719258391496,-500.83,0.00046849,120,"2024-06-24T19:46:31.496",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328305,1719258391536,-682.01,0.00046849,120,"2024-06-24T19:46:31.536",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328306,1719258391587,-2912.3,0.00046849,120,"2024-06-24T19:46:31.587",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328307,1719258391637,-2243.25,0.00046849,120,"2024-06-24T19:46:31.637",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328308,1719258391683,-763.57,0.00046849,120,"2024-06-24T19:46:31.683",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328309,1719258391893,-500.0,0.00046849,120,"2024-06-24T19:46:31.893",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328310,1719258391934,-1080.37,0.00046849,120,"2024-06-24T19:46:31.934",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328311,1719258391974,-500.0,0.00046849,120,"2024-06-24T19:46:31.974",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328312,1719258392013,-775.89,0.00046849,120,"2024-06-24T19:46:32.013",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328313,1719258392052,-579.59,0.00046849,120,"2024-06-24T19:46:32.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328314,1719258392092,-712.8,0.00046849,120,"2024-06-24T19:46:32.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328315,1719258392134,-500.0,0.00046849,120,"2024-06-24T19:46:32.134",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328316,1719258392177,-500.0,0.00046849,120,"2024-06-24T19:46:32.177",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328317,1719258392217,-2552.8,0.00046849,120,"2024-06-24T19:46:32.217",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328318,1719258392256,-709.83,0.00046849,120,"2024-06-24T19:46:32.256",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328319,1719258392303,-500.0,0.00046849,120,"2024-06-24T19:46:32.303",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328320,1719258392349,-892.32,0.00046849,120,"2024-06-24T19:46:32.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328321,1719258392396,-816.66,0.00046849,120,"2024-06-24T19:46:32.396",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328322,1719258392441,-2290.5,0.00046849,120,"2024-06-24T19:46:32.441",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328323,1719258392481,-639.14,0.00046849,120,"2024-06-24T19:46:32.481",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328324,1719258392522,-500.0,0.00046849,120,"2024-06-24T19:46:32.522",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328325,1719258392561,-767.44,0.00046849,120,"2024-06-24T19:46:32.561",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328326,1719258392599,-500.0,0.00046849,120,"2024-06-24T19:46:32.599",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328327,1719258392638,-847.35,0.00046849,120,"2024-06-24T19:46:32.638",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328328,1719258392680,-500.0,0.00046849,120,"2024-06-24T19:46:32.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328329,1719258392722,-1992.92,0.00046849,120,"2024-06-24T19:46:32.722",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328330,1719258392763,-500.0,0.00046849,120,"2024-06-24T19:46:32.763",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328331,1719258392800,-500.0,0.00046849,120,"2024-06-24T19:46:32.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328332,1719258392838,-500.0,0.00046849,120,"2024-06-24T19:46:32.838",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328333,1719258392875,-500.0,0.00046849,120,"2024-06-24T19:46:32.875",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328334,1719258392918,-611.14,0.00046849,120,"2024-06-24T19:46:32.918",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328335,1719258392958,-510.53,0.00046849,120,"2024-06-24T19:46:32.958",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328336,1719258392998,-112.1739787,0.00046849,120,"2024-06-24T19:46:32.998",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328432,1719258440147,-250.0,0.0001317,2,"2024-06-24T19:47:20.147",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328433,1719258440170,-304.30259704,0.000138,2,"2024-06-24T19:47:20.170",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328434,1719258442124,-3747.06216242,0.000138,2,"2024-06-24T19:47:22.124",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328435,1719258443132,-414.80219,0.000138,2,"2024-06-24T19:47:23.132",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328570,1719258633106,-155.0,0.000139,2,"2024-06-24T19:50:33.106",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328571,1719258633117,-292.1581,0.000139,2,"2024-06-24T19:50:33.117",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328572,1719258633131,-1049.165405,0.00015897,2,"2024-06-24T19:50:33.131",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328573,1719258633186,-77.56860242,0.00015897,2,"2024-06-24T19:50:33.186",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328574,1719258633196,-321.34986589,0.00016177,2,"2024-06-24T19:50:33.196",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328575,1719258633206,-1081.1156459,0.00016178,2,"2024-06-24T19:50:33.206",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328577,1719258633215,-4189.63856213,0.00016727,2,"2024-06-24T19:50:33.215",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328578,1719258633227,-270.98176171,0.00016727,2,"2024-06-24T19:50:33.227",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328579,1719258633282,-1759.92183362,0.00016727,2,"2024-06-24T19:50:33.282",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328580,1719258633291,-174.35486347,0.00016727,2,"2024-06-24T19:50:33.291",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328581,1719258633301,-1251.71322753,0.00016727,2,"2024-06-24T19:50:33.301",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328582,1719258633311,-161.52163078,0.00016727,2,"2024-06-24T19:50:33.311",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328583,1719258633320,-292.11268091,0.00016727,2,"2024-06-24T19:50:33.320",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328584,1719258633330,-150.0,0.00017299,2,"2024-06-24T19:50:33.330",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328585,1719258633339,-631.0,0.000173,3,"2024-06-24T19:50:33.339",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328586,1719258633349,-3022.0,0.000173,3,"2024-06-24T19:50:33.349",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328587,1719258633358,-3857.3586199,0.00017534,2,"2024-06-24T19:50:33.358",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328591,1719258633484,-1209.45727771,0.00017534,2,"2024-06-24T19:50:33.484",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328593,1719258633495,-11297.93410239,0.00017534,2,"2024-06-24T19:50:33.495",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328595,1719258633505,-451.21,0.00017668,2,"2024-06-24T19:50:33.505",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328597,1719258633515,-150.0,0.00019254,2,"2024-06-24T19:50:33.515",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328599,1719258633524,-250.0,0.00019395,2,"2024-06-24T19:50:33.524",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328601,1719258633534,-1000.0,0.00019713,2,"2024-06-24T19:50:33.534",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328603,1719258633544,-177.16,0.00019831,2,"2024-06-24T19:50:33.544",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328605,1719258633553,-451.21,0.00019932,2,"2024-06-24T19:50:33.553",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328607,1719258633563,-417.24,0.00020065,2,"2024-06-24T19:50:33.563",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328608,1719258633572,-17074.908,0.00020086,2,"2024-06-24T19:50:33.572",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328609,1719258633582,-200.0,0.00020099,2,"2024-06-24T19:50:33.582",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328610,1719258633591,-250.0,0.00020114,2,"2024-06-24T19:50:33.591",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328611,1719258633601,-250.0,0.0002012,2,"2024-06-24T19:50:33.601",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328612,1719258633611,-208.77,0.00020156,2,"2024-06-24T19:50:33.611",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328613,1719258633620,-3875.6335,0.0002058,2,"2024-06-24T19:50:33.620",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328615,1719258633633,-219.6763,0.00020792,2,"2024-06-24T19:50:33.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328617,1719258633642,-194.5757,0.00020792,2,"2024-06-24T19:50:33.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328619,1719258633652,-1250.0,0.00021,2,"2024-06-24T19:50:33.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328620,1719258633661,-700.0,0.000214,7,"2024-06-24T19:50:33.661",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328621,1719258633670,-1500.0,0.000215,7,"2024-06-24T19:50:33.670",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328622,1719258633680,-25248.94357444,0.00021559,2,"2024-06-24T19:50:33.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328623,1719258633689,-1078.27892183,0.0002156,2,"2024-06-24T19:50:33.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328625,1719258633698,-1026.5495702,0.0002156,2,"2024-06-24T19:50:33.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328626,1719258633708,-1039.7148161,0.0002156,2,"2024-06-24T19:50:33.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328627,1719258633718,-1046.45758197,0.0002156,2,"2024-06-24T19:50:33.718",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328628,1719258633728,-2200.0,0.000216,7,"2024-06-24T19:50:33.728",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328629,1719258633738,-154.99,0.00021644,2,"2024-06-24T19:50:33.738",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328630,1719258633747,-154.92,0.00021644,2,"2024-06-24T19:50:33.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328631,1719258633756,-3000.0,0.000217,7,"2024-06-24T19:50:33.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328632,1719258633767,-177.15691559,0.00021781,2,"2024-06-24T19:50:33.767",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328633,1719258633777,-177.15691559,0.00021781,2,"2024-06-24T19:50:33.777",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328634,1719258633791,-177.15691559,0.00021781,2,"2024-06-24T19:50:33.791",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328635,1719258633800,-177.15691559,0.00021781,2,"2024-06-24T19:50:33.800",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328636,1719258633810,-177.15691559,0.00021781,2,"2024-06-24T19:50:33.810",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328637,1719258633819,-177.15691559,0.00021781,2,"2024-06-24T19:50:33.819",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328638,1719258633831,-177.15691559,0.0002179,2,"2024-06-24T19:50:33.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328639,1719258633841,-177.15691559,0.0002179,2,"2024-06-24T19:50:33.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328640,1719258633851,-177.15691559,0.0002179,2,"2024-06-24T19:50:33.851",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328641,1719258633860,-2459.331,0.00021791,2,"2024-06-24T19:50:33.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328642,1719258633871,-500.0,0.00021791,2,"2024-06-24T19:50:33.871",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328644,1719258633886,-12292.7876,0.00021791,2,"2024-06-24T19:50:33.886",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328645,1719258633895,-3800.0,0.000218,7,"2024-06-24T19:50:33.895",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328646,1719258633908,-1702.658338,0.000218,2,"2024-06-24T19:50:33.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328647,1719258633917,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.917",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328649,1719258633926,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.926",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328650,1719258633936,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.936",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328651,1719258633947,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.947",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328652,1719258633957,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.957",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328653,1719258633966,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328654,1719258633976,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.976",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328655,1719258633985,-177.15691559,0.0002188,2,"2024-06-24T19:50:33.985",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328656,1719258633994,-931.3658,0.0002189,2,"2024-06-24T19:50:33.994",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328657,1719258634004,-9016.1602,0.0002189,2,"2024-06-24T19:50:34.004",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328658,1719258634014,-745.85,0.0002189,2,"2024-06-24T19:50:34.014",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328659,1719258634024,-332.79148876,0.0002189,2,"2024-06-24T19:50:34.024",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328660,1719258634034,-177.15691559,0.0002189,2,"2024-06-24T19:50:34.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328661,1719258634043,-177.15691559,0.0002189,2,"2024-06-24T19:50:34.043",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328662,1719258634054,-220.09,0.0002189,3,"2024-06-24T19:50:34.054",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328663,1719258634063,-150.81946485,0.00021898,2,"2024-06-24T19:50:34.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328664,1719258634073,-310.70650629,0.00021898,2,"2024-06-24T19:50:34.073",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328665,1719258634082,-700.0,0.000219,7,"2024-06-24T19:50:34.082",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328666,1719258634092,-158.92820403,0.000219,2,"2024-06-24T19:50:34.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328667,1719258634102,-167.09570433,0.000219,2,"2024-06-24T19:50:34.102",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328668,1719258634113,-681.41091746,0.000219,2,"2024-06-24T19:50:34.113",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328669,1719258634122,-197.17300659,0.000219,2,"2024-06-24T19:50:34.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328670,1719258634136,-427.91663518,0.000219,2,"2024-06-24T19:50:34.136",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328671,1719258634145,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.145",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328672,1719258634154,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.154",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328673,1719258634163,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.163",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328674,1719258634172,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.172",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328675,1719258634181,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.181",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328676,1719258634190,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.190",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328677,1719258634200,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.200",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328678,1719258634210,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.210",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328679,1719258634220,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.220",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328680,1719258634229,-177.15691559,0.00021905,2,"2024-06-24T19:50:34.229",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328681,1719258634239,-177.15691559,0.00021908,2,"2024-06-24T19:50:34.239",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328682,1719258634249,-150.0,0.00021912,2,"2024-06-24T19:50:34.249",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328683,1719258634259,-150.0,0.00021912,2,"2024-06-24T19:50:34.259",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328684,1719258634268,-150.0,0.00021912,2,"2024-06-24T19:50:34.268",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328685,1719258634278,-166.16,0.00021912,2,"2024-06-24T19:50:34.278",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328686,1719258634287,-15151.18707857,0.00021915,2,"2024-06-24T19:50:34.287",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328687,1719258634296,-385.93,0.00021918,2,"2024-06-24T19:50:34.296",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328688,1719258634307,-184.0,0.00021918,2,"2024-06-24T19:50:34.307",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328689,1719258634318,-177.15691559,0.00021969,2,"2024-06-24T19:50:34.318",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328690,1719258634327,-177.15691559,0.00021969,2,"2024-06-24T19:50:34.327",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328691,1719258634336,-177.15691559,0.00021969,2,"2024-06-24T19:50:34.336",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328692,1719258634346,-177.15691559,0.00021969,2,"2024-06-24T19:50:34.346",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328693,1719258634355,-177.15691559,0.00021969,2,"2024-06-24T19:50:34.355",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328694,1719258634364,-177.15691559,0.00021978,2,"2024-06-24T19:50:34.364",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328695,1719258634375,-7613.84490726,0.0002198,3,"2024-06-24T19:50:34.375",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328697,1719258634390,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.390",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328698,1719258634399,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.399",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328699,1719258634408,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.408",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328700,1719258634417,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.417",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328701,1719258634427,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.427",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328702,1719258634436,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328703,1719258634445,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.445",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328704,1719258634454,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.454",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328705,1719258634463,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.463",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328706,1719258634472,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.472",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328707,1719258634482,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.482",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328709,1719258634491,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.491",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328710,1719258634500,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.500",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328711,1719258634510,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.510",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328712,1719258634520,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.520",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328713,1719258634529,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.529",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328714,1719258634538,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.538",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328715,1719258634547,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.547",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328716,1719258634557,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.557",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328717,1719258634566,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.566",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328718,1719258634575,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.575",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328719,1719258634584,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.584",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328720,1719258634594,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.594",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328721,1719258634603,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.603",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328722,1719258634612,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.612",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328723,1719258634621,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.621",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328724,1719258634633,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.633",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328725,1719258634642,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.642",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328726,1719258634652,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.652",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328728,1719258634661,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.661",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328729,1719258634670,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.670",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328730,1719258634680,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.680",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328731,1719258634689,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.689",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328732,1719258634698,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.698",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328733,1719258634708,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.708",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328734,1719258634717,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.717",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328735,1719258634727,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.727",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328736,1719258634737,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.737",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328737,1719258634747,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.747",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328738,1719258634756,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.756",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328739,1719258634768,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.768",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328740,1719258634779,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.779",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328741,1719258634790,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.790",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328742,1719258634804,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.804",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328743,1719258634814,-177.15691559,0.0002198,2,"2024-06-24T19:50:34.814",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328744,1719258634824,-2537.94830242,0.00021988,3,"2024-06-24T19:50:34.824",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328745,1719258634834,-681.41091743,0.0002199,2,"2024-06-24T19:50:34.834",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328746,1719258634844,-86290.2422823,0.0002199,3,"2024-06-24T19:50:34.844",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328747,1719258634855,-202930.43551425,0.0002199,3,"2024-06-24T19:50:34.855",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328753,1719258637742,-255.59283066,0.000219,2,"2024-06-24T19:50:37.742",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328754,1719258637752,-4.00818914,0.0002198,2,"2024-06-24T19:50:37.752",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328755,1719258637765,-173.14872645,0.0002198,2,"2024-06-24T19:50:37.765",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328756,1719258637775,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.775",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328757,1719258637789,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.789",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328758,1719258637799,-74.57912237,0.0002198,2,"2024-06-24T19:50:37.799",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328759,1719258637811,-102.57779322,0.0002198,2,"2024-06-24T19:50:37.811",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328760,1719258637821,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.821",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328761,1719258637831,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.831",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328762,1719258637841,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.841",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328763,1719258637850,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.850",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328764,1719258637861,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.861",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328765,1719258637870,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.870",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328766,1719258637883,-177.15691559,0.0002198,2,"2024-06-24T19:50:37.883",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328767,1719258637892,-100.58531765,0.0002198,2,"2024-06-24T19:50:37.892",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328771,1719258638052,-76.57159794,0.0002198,2,"2024-06-24T19:50:38.052",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328773,1719258638063,-177.15691559,0.0002198,2,"2024-06-24T19:50:38.063",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328775,1719258638072,-177.15691559,0.0002198,2,"2024-06-24T19:50:38.072",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328777,1719258638082,-177.15691559,0.0002198,2,"2024-06-24T19:50:38.082",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328779,1719258638092,-177.15691559,0.0002198,2,"2024-06-24T19:50:38.092",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328781,1719258638101,-9852.13928399,0.0002199,3,"2024-06-24T19:50:38.101",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328783,1719258638122,-30286.63931483,0.0002199,3,"2024-06-24T19:50:38.122",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328785,1719258638138,-33376.70420193,0.0002199,3,"2024-06-24T19:50:38.138",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328787,1719258638148,-4186.27582778,0.00021998,2,"2024-06-24T19:50:38.148",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328789,1719258638159,-404.64145571,0.00021998,2,"2024-06-24T19:50:38.159",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328791,1719258638171,-616.38,0.00021998,2,"2024-06-24T19:50:38.171",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328934,1719258639922,-177.15691559,0.0002198,2,"2024-06-24T19:50:39.922",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328936,1719258639933,-177.15691559,0.0002198,2,"2024-06-24T19:50:39.933",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328938,1719258639943,-177.15691559,0.0002198,2,"2024-06-24T19:50:39.943",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328940,1719258639954,-696.26029112,0.00021998,2,"2024-06-24T19:50:39.954",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328942,1719258639964,-276.38136211,0.00021999,2,"2024-06-24T19:50:39.964",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328967,1719258640198,-571.61863789,0.00021999,2,"2024-06-24T19:50:40.198",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328969,1719258640208,-1049.56241574,0.00022,7,"2024-06-24T19:50:40.208",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328971,1719258640219,-36792.37584305,0.00022,7,"2024-06-24T19:50:40.219",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328973,1719258640230,-334.56430909,0.00022,7,"2024-06-24T19:50:40.230",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328975,1719258640243,-1200.0,0.00022,7,"2024-06-24T19:50:40.243",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328977,1719258640254,-1292.86092945,0.00022,7,"2024-06-24T19:50:40.254",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328981,1719258640281,-189176.5572772,0.00022,7,"2024-06-24T19:50:40.281",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328983,1719258640293,-2201.2276,0.00022,7,"2024-06-24T19:50:40.293",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328986,1719258640304,-11931.6,0.00022,7,"2024-06-24T19:50:40.304",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330328988,1719258640316,-307.3,0.00022,7,"2024-06-24T19:50:40.316",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329250,1719258642854,-0.00547523,0.00022,7,"2024-06-24T19:50:42.854",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329251,1719258642908,-423.95581672,0.00022,7,"2024-06-24T19:50:42.908",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329252,1719258642919,-696.5591496,0.00022,7,"2024-06-24T19:50:42.919",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329256,1719258642949,-18079.42050118,0.00022,7,"2024-06-24T19:50:42.949",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329258,1719258642960,-5981.68686,0.00022,7,"2024-06-24T19:50:42.960",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329260,1719258642971,-966.10476442,0.00022,7,"2024-06-24T19:50:42.971",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329261,1719258643002,-258.28491329,0.00022,7,"2024-06-24T19:50:43.002",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329324,1719258645750,-386.17738548,0.00022,7,"2024-06-24T19:50:45.750",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329336,1719258645866,-1718.77790613,0.00022,7,"2024-06-24T19:50:45.866",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329337,1719258645879,-3509.59863135,0.00022,7,"2024-06-24T19:50:45.879",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329338,1719258645894,-2864.12623093,0.00022,7,"2024-06-24T19:50:45.894",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329339,1719258645905,-646.0703625,0.00022,7,"2024-06-24T19:50:45.905",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329340,1719258645917,-6477.333078,0.00022,7,"2024-06-24T19:50:45.917",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329341,1719258645928,-2988.03505,0.00022,7,"2024-06-24T19:50:45.928",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329342,1719258645939,-59666.00000001,0.00022,7,"2024-06-24T19:50:45.939",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329343,1719258645966,-15043.14662644,0.00022,7,"2024-06-24T19:50:45.966",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329344,1719258645977,-33855.39650449,0.00022,7,"2024-06-24T19:50:45.977",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329345,1719258645987,-41422.74065039,0.00022,7,"2024-06-24T19:50:45.987",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329346,1719258645998,-146507.0241867,0.00022,7,"2024-06-24T19:50:45.998",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329347,1719258646034,-1509.73601342,0.00022,7,"2024-06-24T19:50:46.034",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329348,1719258646045,-2472.6,0.00022,7,"2024-06-24T19:50:46.045",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329349,1719258646118,-143262.40985311,0.00022,7,"2024-06-24T19:50:46.118",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329350,1719258646130,-5995.0,0.00022,7,"2024-06-24T19:50:46.130",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329427,1719259119436,155.0,0.00013999,2,"2024-06-24T19:58:39.436",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329429,1719259143289,241.88992122,0.00013999,2,"2024-06-24T19:59:03.289",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329430,1719259145860,238.14934907,0.00013999,2,"2024-06-24T19:59:05.860",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329434,1719259222650,211.47465837,0.00013999,2,"2024-06-24T20:00:22.650",0.0002993,29.34,0.9447028182374779,1342424028.562182]
[330329442,1719259559130,-205.0,0.00014597,2,"2024-06-24T20:05:59.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329443,1719259559152,-774.13228257,0.00014647,2,"2024-06-24T20:05:59.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329464,1719259627113,155.0,0.00013999,2,"2024-06-24T20:07:07.113",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329468,1719259641102,-499.57035929,0.00014999,2,"2024-06-24T20:07:21.102",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329469,1719259641130,-506.16120352,0.00015787,2,"2024-06-24T20:07:21.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329470,1719259641152,-293.83988913,0.00018,2,"2024-06-24T20:07:21.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329472,1719259641174,-246.07,0.00018492,2,"2024-06-24T20:07:21.174",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329473,1719259641195,-448.14,0.00018492,2,"2024-06-24T20:07:21.195",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329474,1719259641217,-500.0,0.000192,7,"2024-06-24T20:07:21.217",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329475,1719259641239,-499.99,0.000192,2,"2024-06-24T20:07:21.239",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329476,1719259641260,-755.6059,0.00019625,2,"2024-06-24T20:07:21.260",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329477,1719259641279,-165.023,0.00020206,2,"2024-06-24T20:07:21.279",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329478,1719259641300,-389.39,0.0002021,2,"2024-06-24T20:07:21.300",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329479,1719259641320,-250.0,0.00020341,2,"2024-06-24T20:07:21.320",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329480,1719259641340,-893.37,0.0002036,2,"2024-06-24T20:07:21.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329481,1719259641360,-150.0,0.00020368,2,"2024-06-24T20:07:21.360",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329482,1719259641380,-250.0,0.00020431,2,"2024-06-24T20:07:21.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329483,1719259641415,-448.14,0.00020756,2,"2024-06-24T20:07:21.415",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329484,1719259641435,-1000.0,0.0002099,2,"2024-06-24T20:07:21.435",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329485,1719259641455,-354.35,0.0002109,2,"2024-06-24T20:07:21.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329487,1719259641476,-354.35,0.0002109,2,"2024-06-24T20:07:21.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329488,1719259641496,-418.09,0.00021494,2,"2024-06-24T20:07:21.496",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329489,1719259641515,-418.46,0.00021494,2,"2024-06-24T20:07:21.515",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329490,1719259641535,-467.84,0.00021644,2,"2024-06-24T20:07:21.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329491,1719259641555,-160.05472274,0.00021797,2,"2024-06-24T20:07:21.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330329842,1719259751778,1000.0,0.00026,120,"2024-06-24T20:09:11.778",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330122,1719259832946,-300.0,0.00019725,2,"2024-06-24T20:10:32.946",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330123,1719259832956,-774.66679133,0.00021,2,"2024-06-24T20:10:32.956",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330124,1719259833000,-475.33320867,0.00021,2,"2024-06-24T20:10:33.000",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330125,1719259833010,-382.82,0.0002109,2,"2024-06-24T20:10:33.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330126,1719259833019,-354.35,0.0002109,2,"2024-06-24T20:10:33.019",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330127,1719259833029,-352.76,0.0002109,2,"2024-06-24T20:10:33.029",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330128,1719259833039,-1000.0,0.00021173,2,"2024-06-24T20:10:33.039",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330129,1719259833049,-420.0,0.00021484,2,"2024-06-24T20:10:33.049",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330130,1719259833059,-2367.61774116,0.00021696,2,"2024-06-24T20:10:33.059",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330131,1719259833069,-839.94527726,0.00021797,2,"2024-06-24T20:10:33.069",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330132,1719259833080,-304.62,0.000218,2,"2024-06-24T20:10:33.080",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330133,1719259833089,-354.35,0.000218,2,"2024-06-24T20:10:33.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330134,1719259833100,-500.0,0.00021889,2,"2024-06-24T20:10:33.100",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330135,1719259833113,-500.0,0.00021889,2,"2024-06-24T20:10:33.113",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330136,1719259833123,-500.0,0.00021889,2,"2024-06-24T20:10:33.123",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330137,1719259833131,-500.0,0.00021889,2,"2024-06-24T20:10:33.131",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330138,1719259833141,-500.0,0.00021889,2,"2024-06-24T20:10:33.141",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330139,1719259833150,-362.7676,0.00021889,2,"2024-06-24T20:10:33.150",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330140,1719259833158,-1000.0,0.00021889,2,"2024-06-24T20:10:33.158",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330141,1719259833168,-1000.0,0.00021889,2,"2024-06-24T20:10:33.168",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330142,1719259833182,-1000.0,0.00021889,2,"2024-06-24T20:10:33.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330143,1719259833191,-1000.0,0.00021889,2,"2024-06-24T20:10:33.191",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330144,1719259833200,-1000.0,0.00021889,2,"2024-06-24T20:10:33.200",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330145,1719259833210,-1000.0,0.00021889,2,"2024-06-24T20:10:33.210",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330147,1719259833221,-1000.0,0.00021889,2,"2024-06-24T20:10:33.221",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330148,1719259833230,-1000.0,0.00021889,2,"2024-06-24T20:10:33.230",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330150,1719259833239,-1000.0,0.00021889,2,"2024-06-24T20:10:33.239",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330152,1719259833249,-1000.0,0.00021889,2,"2024-06-24T20:10:33.249",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330153,1719259833259,-520.2421,0.00021889,2,"2024-06-24T20:10:33.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330154,1719259833269,-673.25462007,0.00021889,2,"2024-06-24T20:10:33.269",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330155,1719259833278,-704.11855881,0.0002189,3,"2024-06-24T20:10:33.278",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330156,1719259833288,-2329.11450384,0.0002189,2,"2024-06-24T20:10:33.288",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330158,1719259833297,-565.81254345,0.0002189,2,"2024-06-24T20:10:33.297",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330159,1719259833307,-310.77056814,0.0002189,2,"2024-06-24T20:10:33.307",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330160,1719259833316,-21472.1748,0.0002189,2,"2024-06-24T20:10:33.316",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330161,1719259833326,-986.9652,0.0002189,2,"2024-06-24T20:10:33.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330162,1719259833335,-220.09,0.0002189,3,"2024-06-24T20:10:33.335",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330163,1719259833345,-22161.028,0.000219,2,"2024-06-24T20:10:33.345",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330164,1719259833355,-10000.0,0.000219,2,"2024-06-24T20:10:33.355",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330165,1719259833369,-158.92820403,0.000219,2,"2024-06-24T20:10:33.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330166,1719259833378,-170.3400609,0.000219,2,"2024-06-24T20:10:33.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330167,1719259833387,-1641.06648936,0.000219,2,"2024-06-24T20:10:33.387",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330168,1719259833395,-45208.15751394,0.000219,2,"2024-06-24T20:10:33.395",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330169,1719259833404,-156.48167603,0.000219,2,"2024-06-24T20:10:33.404",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330170,1719259833413,-422.28429914,0.000219,2,"2024-06-24T20:10:33.413",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330171,1719259833422,-238.61525498,0.000219,2,"2024-06-24T20:10:33.422",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330172,1719259833430,-6293.38460699,0.000219,2,"2024-06-24T20:10:33.430",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330173,1719259833439,-551.15,0.00021918,2,"2024-06-24T20:10:33.439",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330174,1719259833449,-184.0,0.00021918,2,"2024-06-24T20:10:33.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330175,1719259833458,-264.69,0.0002197,30,"2024-06-24T20:10:33.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330176,1719259833468,-2882.0,0.0002197,30,"2024-06-24T20:10:33.468",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330177,1719259833477,-150.5,0.0002197,30,"2024-06-24T20:10:33.477",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330178,1719259833487,-237.66,0.0002197,30,"2024-06-24T20:10:33.487",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330179,1719259833496,-1584.0,0.0002197,30,"2024-06-24T20:10:33.496",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330180,1719259833505,-150.5,0.0002197,30,"2024-06-24T20:10:33.505",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330181,1719259833514,-1000.0,0.00021979,2,"2024-06-24T20:10:33.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330182,1719259833523,-150.5,0.0002198,30,"2024-06-24T20:10:33.523",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330183,1719259833532,-2882.0,0.0002198,30,"2024-06-24T20:10:33.532",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330184,1719259833541,-150.5,0.0002198,30,"2024-06-24T20:10:33.541",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330185,1719259833551,-150.5,0.0002198,30,"2024-06-24T20:10:33.551",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330186,1719259833560,-1584.0,0.0002198,30,"2024-06-24T20:10:33.560",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330187,1719259833569,-150.5,0.0002198,30,"2024-06-24T20:10:33.569",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330188,1719259833579,-202.0,0.0002198,30,"2024-06-24T20:10:33.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330189,1719259833588,-210.20765487,0.00021988,2,"2024-06-24T20:10:33.588",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330190,1719259833597,-25248.94357444,0.00021989,2,"2024-06-24T20:10:33.597",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330191,1719259833607,-18644.3033196,0.0002199,3,"2024-06-24T20:10:33.607",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330192,1719259833616,-190603.03709103,0.0002199,3,"2024-06-24T20:10:33.616",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330193,1719259833628,-1619.62226656,0.0002199,3,"2024-06-24T20:10:33.628",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330194,1719259833639,-8915.15625001,0.0002199,3,"2024-06-24T20:10:33.639",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330195,1719259833650,-2077.736495,0.0002199,3,"2024-06-24T20:10:33.650",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330196,1719259833660,-1188.187,0.0002199,3,"2024-06-24T20:10:33.660",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330209,1719259838099,-202.0,0.0002197,30,"2024-06-24T20:10:38.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330210,1719259838111,-101.81770528,0.0002199,3,"2024-06-24T20:10:38.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330211,1719259838123,-68061.11897184,0.0002199,3,"2024-06-24T20:10:38.123",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330215,1719259838238,-1373.37876128,0.0002199,3,"2024-06-24T20:10:38.238",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330216,1719259838250,-319.374478,0.0002199,3,"2024-06-24T20:10:38.250",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330218,1719259838260,-1641.06648928,0.0002199,2,"2024-06-24T20:10:38.260",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330219,1719259838271,-150.5,0.0002199,30,"2024-06-24T20:10:38.271",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330220,1719259838281,-2882.0,0.0002199,30,"2024-06-24T20:10:38.281",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330221,1719259838291,-150.5,0.0002199,30,"2024-06-24T20:10:38.291",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330223,1719259838302,-150.5,0.0002199,30,"2024-06-24T20:10:38.302",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330224,1719259838312,-1584.0,0.0002199,30,"2024-06-24T20:10:38.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330225,1719259838322,-150.5,0.0002199,30,"2024-06-24T20:10:38.322",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330226,1719259838332,-202.0,0.0002199,30,"2024-06-24T20:10:38.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330228,1719259838341,-9294.55903272,0.00021997,2,"2024-06-24T20:10:38.341",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330229,1719259838353,-5011.6,0.00021997,2,"2024-06-24T20:10:38.353",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330230,1719259838372,-533.48882685,0.00021997,2,"2024-06-24T20:10:38.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330232,1719259838384,-404.53496476,0.00021997,2,"2024-06-24T20:10:38.384",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330235,1719259838469,-582.84423061,0.00021997,2,"2024-06-24T20:10:38.469",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330236,1719259838480,-11872.0,0.00021997,2,"2024-06-24T20:10:38.480",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330238,1719259838493,-259.79166223,0.00021997,2,"2024-06-24T20:10:38.493",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330390,1719259840275,-2969.9,0.00021997,2,"2024-06-24T20:10:40.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330392,1719259840286,-1428.53893914,0.00021997,2,"2024-06-24T20:10:40.286",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330395,1719259840298,-416.024,0.00021997,2,"2024-06-24T20:10:40.298",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330402,1719259840362,-30217.70663983,0.00021997,2,"2024-06-24T20:10:40.362",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330404,1719259840372,-1021.34830924,0.00021998,2,"2024-06-24T20:10:40.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330406,1719259840384,-79834.16838456,0.00021998,2,"2024-06-24T20:10:40.384",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330408,1719259840393,-2882.0,0.00021998,30,"2024-06-24T20:10:40.393",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330410,1719259840403,-2552.63848332,0.00021999,2,"2024-06-24T20:10:40.403",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330412,1719259840413,-1199.0,0.00021999,2,"2024-06-24T20:10:40.413",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330414,1719259840424,-1477.12434497,0.00022,2,"2024-06-24T20:10:40.424",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330416,1719259840433,-475945.90046736,0.00022,7,"2024-06-24T20:10:40.433",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330422,1719259840476,-5955.95,0.000218,2,"2024-06-24T20:10:40.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330424,1719259840488,-67.3633,0.000218,2,"2024-06-24T20:10:40.488",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330426,1719259840497,-421970.65910262,0.00022,7,"2024-06-24T20:10:40.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330435,1719259840569,-480.06816399,0.00021557,2,"2024-06-24T20:10:40.569",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330441,1719259840628,-644.67994452,0.00021557,2,"2024-06-24T20:10:40.628",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330444,1719259840638,-3369.3325667,0.00022,7,"2024-06-24T20:10:40.638",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330446,1719259840650,-120982.73561554,0.00022,7,"2024-06-24T20:10:40.650",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330448,1719259840662,-1110.42198902,0.00022,7,"2024-06-24T20:10:40.662",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330451,1719259840685,-12636.26913702,0.00022,7,"2024-06-24T20:10:40.685",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330730,1719259843139,-837.93466786,0.00022,7,"2024-06-24T20:10:43.139",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330747,1719259843206,-544.41605969,0.00022,7,"2024-06-24T20:10:43.206",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330751,1719259843228,-605.81312989,0.00022,7,"2024-06-24T20:10:43.228",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330843,1719259844233,-268.98,0.0002199,3,"2024-06-24T20:10:44.233",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330845,1719259844243,-2953.2605178,0.00022,7,"2024-06-24T20:10:44.243",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330847,1719259844257,-2984.75,0.00022,7,"2024-06-24T20:10:44.257",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330853,1719259844300,-12711.48938684,0.00022,7,"2024-06-24T20:10:44.300",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330855,1719259844312,-1200.1039773,0.00022,2,"2024-06-24T20:10:44.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330857,1719259844325,-9767.25755359,0.00022,2,"2024-06-24T20:10:44.325",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330860,1719259844341,-7280.30697967,0.00022,2,"2024-06-24T20:10:44.341",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330330866,1719259844380,-8910.89332999,0.00022,2,"2024-06-24T20:10:44.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331054,1719259846167,-10000.0,0.00019517,2,"2024-06-24T20:10:46.167",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331056,1719259846184,-96761.86081454,0.00022,2,"2024-06-24T20:10:46.184",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331062,1719259846252,-471.73928509,0.00022,2,"2024-06-24T20:10:46.252",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331064,1719259846268,-629.01811286,0.00022,2,"2024-06-24T20:10:46.268",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331065,1719259846282,-1178.76058092,0.00022,2,"2024-06-24T20:10:46.282",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331067,1719259846296,-1662.29099209,0.00022,2,"2024-06-24T20:10:46.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331068,1719259846309,-119023.00000001,0.00022,2,"2024-06-24T20:10:46.309",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331069,1719259846455,-263448.44856888,0.00022,2,"2024-06-24T20:10:46.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331076,1719259846531,-1570733.08276435,0.00022,2,"2024-06-24T20:10:46.531",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331079,1719259846554,-2698.88453901,0.00022,2,"2024-06-24T20:10:46.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330331082,1719259846569,-1482.025,0.00022,2,"2024-06-24T20:10:46.569",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332132,1719259905492,-200.0,0.00027397,60,"2024-06-24T20:11:45.492",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332133,1719259905526,-200.0,0.00028341,120,"2024-06-24T20:11:45.526",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332134,1719259905554,-200.0,0.00028941,120,"2024-06-24T20:11:45.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332135,1719259905606,-1404.49121719,0.0003,60,"2024-06-24T20:11:45.606",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332136,1719259905630,-200.0,0.00030137,60,"2024-06-24T20:11:45.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332137,1719259905663,-275.87023353,0.00032656,120,"2024-06-24T20:11:45.663",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332138,1719259905697,-200.0,0.00032877,60,"2024-06-24T20:11:45.697",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332139,1719259905725,-551.15,0.00033151,120,"2024-06-24T20:11:45.725",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332140,1719259905761,-542.62867277,0.00038,90,"2024-06-24T20:11:45.761",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332141,1719259905790,-10891.10769638,0.0004,120,"2024-06-24T20:11:45.790",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332142,1719259905814,-2523.0,0.000407,81,"2024-06-24T20:11:45.814",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332143,1719259905840,-160.0,0.00040906,120,"2024-06-24T20:11:45.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332144,1719259906115,-500.0,0.00043835,120,"2024-06-24T20:11:46.115",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332145,1719259906141,-205.64190894,0.00043835,120,"2024-06-24T20:11:46.141",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332146,1719259906169,-500.75352909,0.00043835,120,"2024-06-24T20:11:46.169",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332147,1719259906198,-654.77,0.00043835,120,"2024-06-24T20:11:46.198",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332148,1719259906223,-500.0,0.00043835,120,"2024-06-24T20:11:46.223",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332149,1719259906250,-1774.83,0.00043835,120,"2024-06-24T20:11:46.250",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332150,1719259906275,-500.0,0.00043835,120,"2024-06-24T20:11:46.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332151,1719259906301,-500.0,0.00043835,120,"2024-06-24T20:11:46.301",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332152,1719259906325,-500.0,0.00043835,120,"2024-06-24T20:11:46.325",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332153,1719259906351,-500.0,0.00043835,120,"2024-06-24T20:11:46.351",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332154,1719259906375,-500.0,0.00043835,120,"2024-06-24T20:11:46.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332155,1719259906400,-500.0,0.00043835,120,"2024-06-24T20:11:46.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332156,1719259906426,-500.0,0.00043835,120,"2024-06-24T20:11:46.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332157,1719259906450,-800.44,0.00043835,120,"2024-06-24T20:11:46.450",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332158,1719259906476,-500.0,0.00043835,120,"2024-06-24T20:11:46.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332159,1719259906501,-500.0,0.00043835,120,"2024-06-24T20:11:46.501",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332160,1719259906525,-500.0,0.00043835,120,"2024-06-24T20:11:46.525",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332161,1719259906550,-500.0,0.00043835,120,"2024-06-24T20:11:46.550",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332162,1719259906576,-500.0,0.00043835,120,"2024-06-24T20:11:46.576",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332163,1719259906601,-500.0,0.00043835,120,"2024-06-24T20:11:46.601",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332164,1719259906631,-500.0,0.00043835,120,"2024-06-24T20:11:46.631",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332165,1719259906655,-500.0,0.00043835,120,"2024-06-24T20:11:46.655",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332166,1719259906684,-635.21,0.00043835,120,"2024-06-24T20:11:46.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332167,1719259906714,-500.0,0.00043835,120,"2024-06-24T20:11:46.714",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332168,1719259906739,-500.0,0.00043835,120,"2024-06-24T20:11:46.739",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332169,1719259906764,-500.0,0.00043835,120,"2024-06-24T20:11:46.764",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332170,1719259906788,-500.0,0.00043835,120,"2024-06-24T20:11:46.788",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332171,1719259906812,-348.04106632,0.00043835,120,"2024-06-24T20:11:46.812",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332172,1719259906838,-500.0,0.00043835,120,"2024-06-24T20:11:46.838",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332173,1719259906864,-1258.6,0.00043835,120,"2024-06-24T20:11:46.864",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332174,1719259906890,-500.0,0.00043835,120,"2024-06-24T20:11:46.890",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332175,1719259906922,-500.0,0.00043835,120,"2024-06-24T20:11:46.922",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332176,1719259906948,-500.0,0.00043835,120,"2024-06-24T20:11:46.948",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332177,1719259906973,-500.0,0.00043835,120,"2024-06-24T20:11:46.973",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332178,1719259906998,-1180.71,0.00043835,120,"2024-06-24T20:11:46.998",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332179,1719259907024,-1629.26,0.00043835,120,"2024-06-24T20:11:47.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332180,1719259907049,-500.0,0.00043835,120,"2024-06-24T20:11:47.049",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332181,1719259907074,-500.0,0.00043835,120,"2024-06-24T20:11:47.074",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332182,1719259907098,-500.0,0.00043835,120,"2024-06-24T20:11:47.098",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332183,1719259907123,-500.0,0.00043835,120,"2024-06-24T20:11:47.123",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332184,1719259907147,-1505.86,0.00043835,120,"2024-06-24T20:11:47.147",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332185,1719259907171,-500.0,0.00043835,120,"2024-06-24T20:11:47.171",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332186,1719259907195,-500.0,0.00043835,120,"2024-06-24T20:11:47.195",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332187,1719259907221,-195.65309449,0.00043835,120,"2024-06-24T20:11:47.221",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332188,1719259907244,-250.0,0.00043835,120,"2024-06-24T20:11:47.244",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332189,1719259907269,-500.0,0.00043835,120,"2024-06-24T20:11:47.269",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332190,1719259907294,-500.0,0.00043835,120,"2024-06-24T20:11:47.294",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332191,1719259907319,-500.0,0.00043835,120,"2024-06-24T20:11:47.319",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332192,1719259907343,-500.0,0.00043835,120,"2024-06-24T20:11:47.343",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332193,1719259907369,-500.0,0.00043835,120,"2024-06-24T20:11:47.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332194,1719259907394,-500.0,0.00043835,120,"2024-06-24T20:11:47.394",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332195,1719259907424,-1217.5,0.00043835,120,"2024-06-24T20:11:47.424",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332196,1719259907449,-500.0,0.00043835,120,"2024-06-24T20:11:47.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332197,1719259907473,-500.0,0.00043835,120,"2024-06-24T20:11:47.473",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332198,1719259907498,-500.0,0.00043835,120,"2024-06-24T20:11:47.498",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332199,1719259907523,-500.0,0.00043835,120,"2024-06-24T20:11:47.523",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332200,1719259907549,-500.0,0.00043835,120,"2024-06-24T20:11:47.549",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332201,1719259907576,-500.0,0.00043835,120,"2024-06-24T20:11:47.576",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332202,1719259907602,-500.0,0.00043835,120,"2024-06-24T20:11:47.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332203,1719259907630,-500.0,0.00043835,120,"2024-06-24T20:11:47.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332204,1719259907656,-549.91,0.00043835,120,"2024-06-24T20:11:47.656",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332205,1719259907682,-500.0,0.00043835,120,"2024-06-24T20:11:47.682",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332206,1719259907708,-500.0,0.00043835,120,"2024-06-24T20:11:47.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332207,1719259907734,-500.0,0.00043835,120,"2024-06-24T20:11:47.734",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332208,1719259907759,-519.19,0.00043835,120,"2024-06-24T20:11:47.759",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332209,1719259907783,-500.0,0.00043835,120,"2024-06-24T20:11:47.783",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332210,1719259907808,-500.0,0.00043835,120,"2024-06-24T20:11:47.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332211,1719259907834,-500.0,0.00043835,120,"2024-06-24T20:11:47.834",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332212,1719259907859,-500.0,0.00043835,120,"2024-06-24T20:11:47.859",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332213,1719259907884,-500.0,0.00043835,120,"2024-06-24T20:11:47.884",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332214,1719259907909,-500.0,0.00043835,120,"2024-06-24T20:11:47.909",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332215,1719259907938,-500.0,0.00043835,120,"2024-06-24T20:11:47.938",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332216,1719259907962,-500.0,0.00043835,120,"2024-06-24T20:11:47.962",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332217,1719259907988,-500.0,0.00043835,120,"2024-06-24T20:11:47.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332218,1719259908013,-223.07504257,0.00043835,120,"2024-06-24T20:11:48.013",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332219,1719259908038,-500.0,0.00043835,120,"2024-06-24T20:11:48.038",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332220,1719259908063,-500.0,0.00043835,120,"2024-06-24T20:11:48.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332221,1719259908088,-500.0,0.00043835,120,"2024-06-24T20:11:48.088",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332222,1719259908113,-500.0,0.00043835,120,"2024-06-24T20:11:48.113",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332223,1719259908137,-500.0,0.00043835,120,"2024-06-24T20:11:48.137",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332224,1719259908162,-500.0,0.00043835,120,"2024-06-24T20:11:48.162",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332225,1719259908190,-500.0,0.00043835,120,"2024-06-24T20:11:48.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332226,1719259908219,-500.0,0.00043835,120,"2024-06-24T20:11:48.219",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332227,1719259908245,-521.22865393,0.00043835,120,"2024-06-24T20:11:48.245",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332228,1719259908270,-500.0,0.00043835,120,"2024-06-24T20:11:48.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332229,1719259908297,-500.0,0.00043835,120,"2024-06-24T20:11:48.297",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332230,1719259908321,-500.0,0.00043835,120,"2024-06-24T20:11:48.321",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332231,1719259908344,-500.0,0.00043835,120,"2024-06-24T20:11:48.344",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332232,1719259908369,-500.0,0.00043835,120,"2024-06-24T20:11:48.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332233,1719259908393,-500.0,0.00043835,120,"2024-06-24T20:11:48.393",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332234,1719259908418,-735.56,0.00043835,120,"2024-06-24T20:11:48.418",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332235,1719259908446,-500.0,0.00043835,120,"2024-06-24T20:11:48.446",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332236,1719259908470,-500.0,0.00043835,120,"2024-06-24T20:11:48.470",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332237,1719259908494,-500.0,0.00043835,120,"2024-06-24T20:11:48.494",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332238,1719259908518,-500.0,0.00043835,120,"2024-06-24T20:11:48.518",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332239,1719259908542,-500.0,0.00043835,120,"2024-06-24T20:11:48.542",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332240,1719259908566,-500.0,0.00043835,120,"2024-06-24T20:11:48.566",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332241,1719259908590,-500.0,0.00043835,120,"2024-06-24T20:11:48.590",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332242,1719259908615,-500.0,0.00043835,120,"2024-06-24T20:11:48.615",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332243,1719259908638,-670.34,0.00043835,120,"2024-06-24T20:11:48.638",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332244,1719259908662,-500.0,0.00043835,120,"2024-06-24T20:11:48.662",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332245,1719259908689,-1000.0,0.00043835,120,"2024-06-24T20:11:48.689",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332246,1719259908713,-500.0,0.00043835,120,"2024-06-24T20:11:48.713",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332247,1719259908738,-500.0,0.00043835,120,"2024-06-24T20:11:48.738",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332248,1719259908947,-500.0,0.00043835,120,"2024-06-24T20:11:48.947",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332249,1719259908972,-500.0,0.00043835,120,"2024-06-24T20:11:48.972",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332250,1719259908998,-500.0,0.00043835,120,"2024-06-24T20:11:48.998",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332251,1719259909023,-500.0,0.00043835,120,"2024-06-24T20:11:49.023",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332252,1719259909047,-500.0,0.00043835,120,"2024-06-24T20:11:49.047",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332253,1719259909072,-500.0,0.00043835,120,"2024-06-24T20:11:49.072",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332254,1719259909097,-500.0,0.00043835,120,"2024-06-24T20:11:49.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332255,1719259909124,-500.0,0.00043835,120,"2024-06-24T20:11:49.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332256,1719259909150,-500.0,0.00043835,120,"2024-06-24T20:11:49.150",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332257,1719259909177,-500.0,0.00043835,120,"2024-06-24T20:11:49.177",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332258,1719259909205,-500.0,0.00043835,120,"2024-06-24T20:11:49.205",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332259,1719259909230,-500.0,0.00043835,120,"2024-06-24T20:11:49.230",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332260,1719259909255,-500.0,0.00043835,120,"2024-06-24T20:11:49.255",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332261,1719259909281,-2624.07,0.00043835,120,"2024-06-24T20:11:49.281",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332262,1719259909311,-500.0,0.00043835,120,"2024-06-24T20:11:49.311",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332263,1719259909336,-500.0,0.00043835,120,"2024-06-24T20:11:49.336",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332264,1719259909361,-500.0,0.00043835,120,"2024-06-24T20:11:49.361",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332265,1719259909386,-631.34,0.00043835,120,"2024-06-24T20:11:49.386",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332266,1719259909410,-500.0,0.00043835,120,"2024-06-24T20:11:49.410",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332267,1719259909436,-500.0,0.00043835,120,"2024-06-24T20:11:49.436",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332268,1719259909461,-500.0,0.00043835,120,"2024-06-24T20:11:49.461",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332269,1719259909485,-500.0,0.00043835,120,"2024-06-24T20:11:49.485",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332270,1719259909509,-500.0,0.00043835,120,"2024-06-24T20:11:49.509",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332271,1719259909534,-546.62,0.00043835,120,"2024-06-24T20:11:49.534",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332272,1719259909558,-500.0,0.00043835,120,"2024-06-24T20:11:49.558",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332273,1719259909584,-500.0,0.00043835,120,"2024-06-24T20:11:49.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332274,1719259909610,-500.0,0.00043835,120,"2024-06-24T20:11:49.610",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332275,1719259909636,-1775.35,0.00043835,120,"2024-06-24T20:11:49.636",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332276,1719259909661,-500.0,0.00043835,120,"2024-06-24T20:11:49.661",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332277,1719259909690,-500.0,0.00043835,120,"2024-06-24T20:11:49.690",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332278,1719259909721,-500.0,0.00043835,120,"2024-06-24T20:11:49.721",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332279,1719259909746,-500.0,0.00043835,120,"2024-06-24T20:11:49.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332280,1719259909770,-500.0,0.00043835,120,"2024-06-24T20:11:49.770",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332281,1719259909795,-500.0,0.00043835,120,"2024-06-24T20:11:49.795",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332282,1719259909819,-500.0,0.00043835,120,"2024-06-24T20:11:49.819",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332283,1719259909844,-500.0,0.00043835,120,"2024-06-24T20:11:49.844",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332284,1719259909867,-500.0,0.00043835,120,"2024-06-24T20:11:49.867",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332285,1719259909892,-500.0,0.00043835,120,"2024-06-24T20:11:49.892",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332286,1719259909917,-500.0,0.00043835,120,"2024-06-24T20:11:49.917",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332287,1719259909944,-500.0,0.00043835,120,"2024-06-24T20:11:49.944",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332288,1719259909967,-500.0,0.00043835,120,"2024-06-24T20:11:49.967",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332289,1719259909990,-500.0,0.00043835,120,"2024-06-24T20:11:49.990",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332290,1719259910014,-500.0,0.00043835,120,"2024-06-24T20:11:50.014",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332291,1719259910038,-468.92943331,0.00043835,120,"2024-06-24T20:11:50.038",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332292,1719259910063,-500.0,0.00043835,120,"2024-06-24T20:11:50.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332293,1719259910088,-500.0,0.00043835,120,"2024-06-24T20:11:50.088",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332294,1719259910111,-500.0,0.00043835,120,"2024-06-24T20:11:50.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332295,1719259910143,-500.0,0.00043835,120,"2024-06-24T20:11:50.143",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332296,1719259910167,-500.0,0.00043835,120,"2024-06-24T20:11:50.167",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332298,1719259910204,-500.0,0.00043835,120,"2024-06-24T20:11:50.204",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332299,1719259910231,-500.0,0.00043835,120,"2024-06-24T20:11:50.231",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332300,1719259910257,-500.0,0.00043835,120,"2024-06-24T20:11:50.257",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332301,1719259910282,-500.0,0.00043835,120,"2024-06-24T20:11:50.282",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332302,1719259910306,-500.0,0.00043835,120,"2024-06-24T20:11:50.306",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332303,1719259910330,-500.0,0.00043835,120,"2024-06-24T20:11:50.330",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332304,1719259910355,-597.75,0.00043835,120,"2024-06-24T20:11:50.355",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332305,1719259910380,-1005.97,0.00043835,120,"2024-06-24T20:11:50.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332306,1719259910406,-500.0,0.00043835,120,"2024-06-24T20:11:50.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332307,1719259910435,-500.0,0.00043835,120,"2024-06-24T20:11:50.435",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332308,1719259910459,-500.0,0.00043835,120,"2024-06-24T20:11:50.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332309,1719259910484,-500.0,0.00043835,120,"2024-06-24T20:11:50.484",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332310,1719259910508,-1347.71,0.00043835,120,"2024-06-24T20:11:50.508",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332311,1719259910533,-500.0,0.00043835,120,"2024-06-24T20:11:50.533",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332312,1719259910557,-500.0,0.00043835,120,"2024-06-24T20:11:50.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332313,1719259910581,-500.0,0.00043835,120,"2024-06-24T20:11:50.581",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332314,1719259910605,-555.0,0.00043835,120,"2024-06-24T20:11:50.605",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332315,1719259910629,-500.0,0.00043835,120,"2024-06-24T20:11:50.629",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332316,1719259910654,-500.0,0.00043835,120,"2024-06-24T20:11:50.654",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332317,1719259910681,-1324.15,0.00043835,120,"2024-06-24T20:11:50.681",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332318,1719259910707,-500.0,0.00043835,120,"2024-06-24T20:11:50.707",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332319,1719259910732,-500.0,0.00043835,120,"2024-06-24T20:11:50.732",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332320,1719259910757,-500.0,0.00043835,120,"2024-06-24T20:11:50.757",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332321,1719259910782,-530.26,0.00043835,120,"2024-06-24T20:11:50.782",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332322,1719259910808,-605.13985117,0.00043835,120,"2024-06-24T20:11:50.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332323,1719259910834,-1178.02,0.00043835,120,"2024-06-24T20:11:50.834",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332324,1719259910858,-1114.56,0.00043835,120,"2024-06-24T20:11:50.858",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332325,1719259910882,-500.0,0.00043835,120,"2024-06-24T20:11:50.882",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332326,1719259910906,-1446.6,0.00043835,120,"2024-06-24T20:11:50.906",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332327,1719259910935,-1169.0,0.00043835,120,"2024-06-24T20:11:50.935",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332328,1719259910961,-500.0,0.00043835,120,"2024-06-24T20:11:50.961",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332329,1719259910986,-583.04,0.00043835,120,"2024-06-24T20:11:50.986",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332330,1719259911011,-500.0,0.00043835,120,"2024-06-24T20:11:51.011",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332331,1719259911036,-530.76569148,0.00043835,120,"2024-06-24T20:11:51.036",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332332,1719259911061,-515.63,0.00043835,120,"2024-06-24T20:11:51.061",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332333,1719259911085,-1209.35,0.00043835,120,"2024-06-24T20:11:51.085",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332334,1719259911112,-500.0,0.00043835,120,"2024-06-24T20:11:51.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332335,1719259911138,-500.0,0.00043835,120,"2024-06-24T20:11:51.138",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332336,1719259911163,-1790.19,0.00043835,120,"2024-06-24T20:11:51.163",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332337,1719259911189,-926.47,0.00043835,120,"2024-06-24T20:11:51.189",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332338,1719259911216,-506.18278507,0.00043835,120,"2024-06-24T20:11:51.216",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332339,1719259911240,-500.0,0.00043835,120,"2024-06-24T20:11:51.240",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332340,1719259911263,-500.0,0.00043835,120,"2024-06-24T20:11:51.263",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332341,1719259911287,-508.33676469,0.00043835,120,"2024-06-24T20:11:51.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332342,1719259911312,-500.0,0.00043835,120,"2024-06-24T20:11:51.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332343,1719259911337,-501.21212632,0.00043835,120,"2024-06-24T20:11:51.337",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332344,1719259911362,-1157.48,0.00043835,120,"2024-06-24T20:11:51.362",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332345,1719259911388,-909.18,0.00043835,120,"2024-06-24T20:11:51.388",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332346,1719259911414,-500.0,0.00043835,120,"2024-06-24T20:11:51.414",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332347,1719259911442,-500.0,0.00043835,120,"2024-06-24T20:11:51.442",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332348,1719259911467,-500.0,0.00043835,120,"2024-06-24T20:11:51.467",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332349,1719259911491,-500.0,0.00043835,120,"2024-06-24T20:11:51.491",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332350,1719259911516,-500.0,0.00043835,120,"2024-06-24T20:11:51.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332351,1719259911539,-1019.92,0.00043835,120,"2024-06-24T20:11:51.539",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332352,1719259911758,-1456.15,0.00043835,120,"2024-06-24T20:11:51.758",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332353,1719259911787,-500.0,0.00043835,120,"2024-06-24T20:11:51.787",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332354,1719259911850,-500.0,0.00043835,120,"2024-06-24T20:11:51.850",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332355,1719259911911,-611.25,0.00043835,120,"2024-06-24T20:11:51.911",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332356,1719259911945,-558.0,0.00043835,120,"2024-06-24T20:11:51.945",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332357,1719259911972,-1340.93,0.00043835,120,"2024-06-24T20:11:51.972",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332358,1719259911997,-500.0,0.00043835,120,"2024-06-24T20:11:51.997",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332359,1719259912022,-500.0,0.00043835,120,"2024-06-24T20:11:52.022",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332360,1719259912048,-1483.76,0.00043835,120,"2024-06-24T20:11:52.048",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332361,1719259912074,-500.0,0.00043835,120,"2024-06-24T20:11:52.074",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332362,1719259912099,-500.0,0.00043835,120,"2024-06-24T20:11:52.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332363,1719259912125,-500.0,0.00043835,120,"2024-06-24T20:11:52.125",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332364,1719259912150,-1394.02,0.00043835,120,"2024-06-24T20:11:52.150",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332365,1719259912179,-500.0,0.00043835,120,"2024-06-24T20:11:52.179",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332366,1719259912207,-2916.72,0.00043835,120,"2024-06-24T20:11:52.207",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332367,1719259912232,-500.0,0.00043835,120,"2024-06-24T20:11:52.232",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332368,1719259912258,-500.0,0.00043835,120,"2024-06-24T20:11:52.258",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332369,1719259912290,-754.89,0.00043835,120,"2024-06-24T20:11:52.290",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332370,1719259912317,-1121.72,0.00043835,120,"2024-06-24T20:11:52.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332371,1719259912342,-500.0,0.00043835,120,"2024-06-24T20:11:52.342",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332372,1719259912368,-500.0,0.00043835,120,"2024-06-24T20:11:52.368",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332373,1719259912394,-1051.18,0.00043835,120,"2024-06-24T20:11:52.394",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332374,1719259912419,-500.0,0.00043835,120,"2024-06-24T20:11:52.419",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332375,1719259912449,-500.0,0.00043835,120,"2024-06-24T20:11:52.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332376,1719259912477,-500.0,0.00043835,120,"2024-06-24T20:11:52.477",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332377,1719259912503,-510.79,0.00043835,120,"2024-06-24T20:11:52.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332378,1719259912529,-959.29,0.00043835,120,"2024-06-24T20:11:52.529",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332379,1719259912555,-500.0,0.00043835,120,"2024-06-24T20:11:52.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332380,1719259912581,-500.0,0.00043835,120,"2024-06-24T20:11:52.581",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332381,1719259912606,-500.0,0.00043835,120,"2024-06-24T20:11:52.606",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332382,1719259912632,-795.08,0.00043835,120,"2024-06-24T20:11:52.632",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332383,1719259912656,-777.45,0.00043835,120,"2024-06-24T20:11:52.656",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332384,1719259912681,-500.0,0.00043835,120,"2024-06-24T20:11:52.681",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332385,1719259912707,-500.0,0.00043835,120,"2024-06-24T20:11:52.707",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332386,1719259912732,-500.0,0.00043835,120,"2024-06-24T20:11:52.732",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332387,1719259912761,-500.0,0.00043835,120,"2024-06-24T20:11:52.761",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332388,1719259912786,-1335.72,0.00043835,120,"2024-06-24T20:11:52.786",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332389,1719259912812,-500.0,0.00043835,120,"2024-06-24T20:11:52.812",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332390,1719259912837,-560.78692689,0.00043835,120,"2024-06-24T20:11:52.837",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332391,1719259912863,-849.22,0.00043835,120,"2024-06-24T20:11:52.863",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332392,1719259912890,-500.0,0.00043835,120,"2024-06-24T20:11:52.890",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332393,1719259912916,-500.0,0.00043835,120,"2024-06-24T20:11:52.916",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332394,1719259912948,-590.13,0.00043835,120,"2024-06-24T20:11:52.948",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332395,1719259912976,-500.0,0.00043835,120,"2024-06-24T20:11:52.976",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332396,1719259913002,-544.6,0.00043835,120,"2024-06-24T20:11:53.002",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332397,1719259913035,-500.0,0.00043835,120,"2024-06-24T20:11:53.035",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332398,1719259913063,-500.0,0.00043835,120,"2024-06-24T20:11:53.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332399,1719259913089,-500.0,0.00043835,120,"2024-06-24T20:11:53.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332400,1719259913115,-500.0,0.00043835,120,"2024-06-24T20:11:53.115",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332401,1719259913141,-610.13,0.00043835,120,"2024-06-24T20:11:53.141",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332402,1719259913167,-847.06,0.00043835,120,"2024-06-24T20:11:53.167",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332403,1719259913198,-519.7,0.00043835,120,"2024-06-24T20:11:53.198",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332404,1719259913228,-500.0,0.00043835,120,"2024-06-24T20:11:53.228",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332405,1719259913258,-830.14,0.00043835,120,"2024-06-24T20:11:53.258",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332406,1719259913285,-500.0,0.00043835,120,"2024-06-24T20:11:53.285",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332407,1719259913314,-500.0,0.00043835,120,"2024-06-24T20:11:53.314",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332408,1719259913340,-500.0,0.00043835,120,"2024-06-24T20:11:53.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332409,1719259913366,-500.0,0.00043835,120,"2024-06-24T20:11:53.366",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332410,1719259913398,-597.83,0.00043835,120,"2024-06-24T20:11:53.398",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332411,1719259913426,-984.9,0.00043835,120,"2024-06-24T20:11:53.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332412,1719259913452,-500.0,0.00043835,120,"2024-06-24T20:11:53.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332413,1719259913478,-500.0,0.00043835,120,"2024-06-24T20:11:53.478",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332414,1719259913505,-854.45,0.00043835,120,"2024-06-24T20:11:53.505",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332415,1719259913535,-500.0,0.00043835,120,"2024-06-24T20:11:53.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332416,1719259913561,-500.0,0.00043835,120,"2024-06-24T20:11:53.561",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332417,1719259913588,-500.0,0.00043835,120,"2024-06-24T20:11:53.588",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332418,1719259913614,-582.55,0.00043835,120,"2024-06-24T20:11:53.614",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332419,1719259913640,-500.0,0.00043835,120,"2024-06-24T20:11:53.640",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332420,1719259913665,-881.36,0.00043835,120,"2024-06-24T20:11:53.665",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332421,1719259913696,-500.0,0.00043835,120,"2024-06-24T20:11:53.696",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332422,1719259913722,-586.13,0.00043835,120,"2024-06-24T20:11:53.722",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332423,1719259913747,-500.0,0.00043835,120,"2024-06-24T20:11:53.747",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332424,1719259913774,-500.0,0.00043835,120,"2024-06-24T20:11:53.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332425,1719259913801,-500.0,0.00043835,120,"2024-06-24T20:11:53.801",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332426,1719259913827,-500.0,0.00043835,120,"2024-06-24T20:11:53.827",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332427,1719259913852,-500.0,0.00043835,120,"2024-06-24T20:11:53.852",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332428,1719259913878,-1846.98,0.00043835,120,"2024-06-24T20:11:53.878",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332429,1719259913903,-258.27298721,0.00043835,120,"2024-06-24T20:11:53.903",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332430,1719259913932,-500.0,0.00043835,120,"2024-06-24T20:11:53.932",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332431,1719259913958,-534.28,0.00043835,120,"2024-06-24T20:11:53.958",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332432,1719259913984,-500.0,0.00043835,120,"2024-06-24T20:11:53.984",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332433,1719259914011,-500.0,0.00043835,120,"2024-06-24T20:11:54.011",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332434,1719259914038,-500.0,0.00043835,120,"2024-06-24T20:11:54.038",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332435,1719259914064,-500.0,0.00043835,120,"2024-06-24T20:11:54.064",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332436,1719259914090,-575.79,0.00043835,120,"2024-06-24T20:11:54.090",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332437,1719259914116,-500.0,0.00043835,120,"2024-06-24T20:11:54.116",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332438,1719259914143,-500.0,0.00043835,120,"2024-06-24T20:11:54.143",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332439,1719259914168,-606.31,0.00043835,120,"2024-06-24T20:11:54.168",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332440,1719259914200,-1765.11,0.00043835,120,"2024-06-24T20:11:54.200",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332441,1719259914230,-500.0,0.00043835,120,"2024-06-24T20:11:54.230",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332442,1719259914259,-500.0,0.00043835,120,"2024-06-24T20:11:54.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332443,1719259914286,-500.0,0.00043835,120,"2024-06-24T20:11:54.286",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332444,1719259914315,-758.39,0.00043835,120,"2024-06-24T20:11:54.315",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332445,1719259914344,-500.0,0.00043835,120,"2024-06-24T20:11:54.344",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332446,1719259914372,-781.35,0.00043835,120,"2024-06-24T20:11:54.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332447,1719259914401,-500.0,0.00043835,120,"2024-06-24T20:11:54.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332448,1719259914432,-500.0,0.00043835,120,"2024-06-24T20:11:54.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332449,1719259914461,-549.28523421,0.00043835,120,"2024-06-24T20:11:54.461",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332450,1719259914488,-500.0,0.00043835,120,"2024-06-24T20:11:54.488",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332451,1719259914517,-500.0,0.00043835,120,"2024-06-24T20:11:54.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332452,1719259914544,-500.0,0.00043835,120,"2024-06-24T20:11:54.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332453,1719259914571,-500.0,0.00043835,120,"2024-06-24T20:11:54.571",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332454,1719259914597,-559.40792477,0.00043835,120,"2024-06-24T20:11:54.597",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332455,1719259914624,-500.0,0.00043835,120,"2024-06-24T20:11:54.624",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332456,1719259914862,-500.0,0.00043835,120,"2024-06-24T20:11:54.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332457,1719259914892,-500.0,0.00043835,120,"2024-06-24T20:11:54.892",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332458,1719259914927,-500.0,0.00043835,120,"2024-06-24T20:11:54.927",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332459,1719259914958,-500.0,0.00043835,120,"2024-06-24T20:11:54.958",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332460,1719259914990,-500.0,0.00043835,120,"2024-06-24T20:11:54.990",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332461,1719259915023,-500.0,0.00043835,120,"2024-06-24T20:11:55.023",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332462,1719259915063,-1285.4,0.00043835,120,"2024-06-24T20:11:55.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332463,1719259915097,-584.28,0.00043835,120,"2024-06-24T20:11:55.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332464,1719259915125,-1045.9,0.00043835,120,"2024-06-24T20:11:55.125",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332465,1719259915158,-536.44,0.00043835,120,"2024-06-24T20:11:55.158",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332466,1719259915187,-500.0,0.00043835,120,"2024-06-24T20:11:55.187",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332467,1719259915224,-500.0,0.00043835,120,"2024-06-24T20:11:55.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332468,1719259915253,-1222.63,0.00043835,120,"2024-06-24T20:11:55.253",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332469,1719259915281,-500.0,0.00043835,120,"2024-06-24T20:11:55.281",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332470,1719259915309,-500.0,0.00043835,120,"2024-06-24T20:11:55.309",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332471,1719259915337,-525.7,0.00043835,120,"2024-06-24T20:11:55.337",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332472,1719259915365,-990.75,0.00043835,120,"2024-06-24T20:11:55.365",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332473,1719259915392,-500.0,0.00043835,120,"2024-06-24T20:11:55.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332474,1719259915419,-1218.13,0.00043835,120,"2024-06-24T20:11:55.419",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332475,1719259915452,-500.0,0.00043835,120,"2024-06-24T20:11:55.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332476,1719259915483,-500.0,0.00043835,120,"2024-06-24T20:11:55.483",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332477,1719259915513,-192.850312,0.00043835,120,"2024-06-24T20:11:55.513",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332478,1719259915542,-500.0,0.00043835,120,"2024-06-24T20:11:55.542",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332479,1719259915569,-500.0,0.00043835,120,"2024-06-24T20:11:55.569",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332480,1719259915598,-543.99,0.00043835,120,"2024-06-24T20:11:55.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332481,1719259915633,-500.0,0.00043835,120,"2024-06-24T20:11:55.633",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332482,1719259915660,-500.0,0.00043835,120,"2024-06-24T20:11:55.660",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332483,1719259915690,-500.0,0.00043835,120,"2024-06-24T20:11:55.690",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332484,1719259915717,-500.0,0.00043835,120,"2024-06-24T20:11:55.717",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332485,1719259915745,-584.08,0.00043835,120,"2024-06-24T20:11:55.745",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332486,1719259915773,-500.0,0.00043835,120,"2024-06-24T20:11:55.773",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332487,1719259915807,-500.0,0.00043835,120,"2024-06-24T20:11:55.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332488,1719259915837,-653.68,0.00043835,120,"2024-06-24T20:11:55.837",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332489,1719259915864,-500.0,0.00043835,120,"2024-06-24T20:11:55.864",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332490,1719259915893,-500.0,0.00043835,120,"2024-06-24T20:11:55.893",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332491,1719259915920,-500.0,0.00043835,120,"2024-06-24T20:11:55.920",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332492,1719259915951,-522.06932057,0.00043835,120,"2024-06-24T20:11:55.951",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332493,1719259915979,-500.0,0.00043835,120,"2024-06-24T20:11:55.979",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332494,1719259916005,-500.0,0.00043835,120,"2024-06-24T20:11:56.005",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332495,1719259916033,-500.0,0.00043835,120,"2024-06-24T20:11:56.033",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332496,1719259916060,-500.0,0.00043835,120,"2024-06-24T20:11:56.060",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332497,1719259916089,-500.0,0.00043835,120,"2024-06-24T20:11:56.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332498,1719259916114,-500.0,0.00043835,120,"2024-06-24T20:11:56.114",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332499,1719259916140,-827.16,0.00043835,120,"2024-06-24T20:11:56.140",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332500,1719259916166,-500.0,0.00043835,120,"2024-06-24T20:11:56.166",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332501,1719259916195,-1472.2,0.00043835,120,"2024-06-24T20:11:56.195",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332502,1719259916224,-500.0,0.00043835,120,"2024-06-24T20:11:56.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332503,1719259916251,-500.0,0.00043835,120,"2024-06-24T20:11:56.251",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332504,1719259916276,-1303.49,0.00043835,120,"2024-06-24T20:11:56.276",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332505,1719259916305,-500.0,0.00043835,120,"2024-06-24T20:11:56.305",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332506,1719259916331,-500.0,0.00043835,120,"2024-06-24T20:11:56.331",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332507,1719259916357,-500.0,0.00043835,120,"2024-06-24T20:11:56.357",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332508,1719259916383,-500.0,0.00043835,120,"2024-06-24T20:11:56.383",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332509,1719259916409,-500.0,0.00043835,120,"2024-06-24T20:11:56.409",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332510,1719259916436,-500.0,0.00043835,120,"2024-06-24T20:11:56.436",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332511,1719259916462,-500.0,0.00043835,120,"2024-06-24T20:11:56.462",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332512,1719259916487,-500.0,0.00043835,120,"2024-06-24T20:11:56.487",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332513,1719259916514,-500.0,0.00043835,120,"2024-06-24T20:11:56.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332514,1719259916544,-781.46,0.00043835,120,"2024-06-24T20:11:56.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332515,1719259916570,-500.0,0.00043835,120,"2024-06-24T20:11:56.570",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332516,1719259916598,-500.0,0.00043835,120,"2024-06-24T20:11:56.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332517,1719259916624,-989.36,0.00043835,120,"2024-06-24T20:11:56.624",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332518,1719259916649,-996.46,0.00043835,120,"2024-06-24T20:11:56.649",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332519,1719259916678,-500.0,0.00043835,120,"2024-06-24T20:11:56.678",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332520,1719259916706,-2014.73,0.00043835,120,"2024-06-24T20:11:56.706",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332521,1719259916732,-500.0,0.00043835,120,"2024-06-24T20:11:56.732",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332522,1719259916759,-500.0,0.00043835,120,"2024-06-24T20:11:56.759",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332523,1719259916785,-500.0,0.00043835,120,"2024-06-24T20:11:56.785",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332524,1719259916812,-500.0,0.00043835,120,"2024-06-24T20:11:56.812",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332525,1719259916840,-500.0,0.00043835,120,"2024-06-24T20:11:56.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332526,1719259916867,-569.1,0.00043835,120,"2024-06-24T20:11:56.867",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332527,1719259916894,-1200.09,0.00043835,120,"2024-06-24T20:11:56.894",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332528,1719259916921,-500.0,0.00043835,120,"2024-06-24T20:11:56.921",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332529,1719259916951,-500.0,0.00043835,120,"2024-06-24T20:11:56.951",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332530,1719259916979,-500.0,0.00043835,120,"2024-06-24T20:11:56.979",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332531,1719259917006,-500.0,0.00043835,120,"2024-06-24T20:11:57.006",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332532,1719259917033,-500.0,0.00043835,120,"2024-06-24T20:11:57.033",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332533,1719259917060,-500.0,0.00043835,120,"2024-06-24T20:11:57.060",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332534,1719259917088,-685.64,0.00043835,120,"2024-06-24T20:11:57.088",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332535,1719259917114,-500.0,0.00043835,120,"2024-06-24T20:11:57.114",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332536,1719259917142,-500.0,0.00043835,120,"2024-06-24T20:11:57.142",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332537,1719259917167,-1065.13,0.00043835,120,"2024-06-24T20:11:57.167",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332538,1719259917200,-500.0,0.00043835,120,"2024-06-24T20:11:57.200",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332539,1719259917227,-500.0,0.00043835,120,"2024-06-24T20:11:57.227",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332540,1719259917253,-678.86,0.00043835,120,"2024-06-24T20:11:57.253",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332541,1719259917280,-500.0,0.00043835,120,"2024-06-24T20:11:57.280",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332542,1719259917306,-513.9,0.00043835,120,"2024-06-24T20:11:57.306",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332543,1719259917333,-500.0,0.00043835,120,"2024-06-24T20:11:57.333",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332544,1719259917359,-555.02,0.00043835,120,"2024-06-24T20:11:57.359",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332545,1719259917385,-500.0,0.00043835,120,"2024-06-24T20:11:57.385",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332546,1719259917410,-500.0,0.00043835,120,"2024-06-24T20:11:57.410",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332547,1719259917440,-4089.97,0.00043835,120,"2024-06-24T20:11:57.440",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332548,1719259917465,-500.0,0.00043835,120,"2024-06-24T20:11:57.465",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332549,1719259917490,-500.0,0.00043835,120,"2024-06-24T20:11:57.490",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332550,1719259917515,-793.42,0.00043835,120,"2024-06-24T20:11:57.515",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332551,1719259917542,-508.5,0.00043835,120,"2024-06-24T20:11:57.542",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332552,1719259917566,-500.0,0.00043835,120,"2024-06-24T20:11:57.566",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332553,1719259917592,-500.0,0.00043835,120,"2024-06-24T20:11:57.592",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332554,1719259917617,-500.0,0.00043835,120,"2024-06-24T20:11:57.617",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332555,1719259917644,-500.0,0.00043835,120,"2024-06-24T20:11:57.644",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332556,1719259917670,-500.0,0.00043835,120,"2024-06-24T20:11:57.670",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332557,1719259917698,-3563.57,0.00043835,120,"2024-06-24T20:11:57.698",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332558,1719259917723,-574.04010407,0.00043835,120,"2024-06-24T20:11:57.723",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332559,1719259917749,-1837.16,0.00043835,120,"2024-06-24T20:11:57.749",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332560,1719259918009,-538.5,0.00043835,120,"2024-06-24T20:11:58.009",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332561,1719259918035,-500.0,0.00043835,120,"2024-06-24T20:11:58.035",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332562,1719259918059,-602.22,0.00043835,120,"2024-06-24T20:11:58.059",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332563,1719259918085,-856.63,0.00043835,120,"2024-06-24T20:11:58.085",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332564,1719259918111,-500.0,0.00043835,120,"2024-06-24T20:11:58.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332565,1719259918136,-5040.46,0.00043835,120,"2024-06-24T20:11:58.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332566,1719259918162,-23673.21,0.00043835,120,"2024-06-24T20:11:58.162",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332567,1719259918188,-500.0,0.00043835,120,"2024-06-24T20:11:58.188",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332568,1719259918217,-500.0,0.00043835,120,"2024-06-24T20:11:58.217",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332569,1719259918246,-500.0,0.00043835,120,"2024-06-24T20:11:58.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332570,1719259918274,-500.0,0.00043835,120,"2024-06-24T20:11:58.274",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332571,1719259918301,-500.0,0.00043835,120,"2024-06-24T20:11:58.301",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332572,1719259918326,-620.79416738,0.00043835,120,"2024-06-24T20:11:58.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332573,1719259918352,-500.0,0.00043835,120,"2024-06-24T20:11:58.352",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332574,1719259918375,-500.0,0.00043835,120,"2024-06-24T20:11:58.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332575,1719259918401,-644.86,0.00043835,120,"2024-06-24T20:11:58.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332576,1719259918428,-1194.97,0.00043835,120,"2024-06-24T20:11:58.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332577,1719259918452,-500.0,0.00043835,120,"2024-06-24T20:11:58.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332578,1719259918480,-500.0,0.00043835,120,"2024-06-24T20:11:58.480",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332579,1719259918507,-3087.87,0.00043835,120,"2024-06-24T20:11:58.507",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332580,1719259918531,-500.0,0.00043835,120,"2024-06-24T20:11:58.531",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332581,1719259918559,-500.0,0.00043835,120,"2024-06-24T20:11:58.559",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332582,1719259918583,-532.56,0.00043835,120,"2024-06-24T20:11:58.583",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332583,1719259918609,-1933.05,0.00043835,120,"2024-06-24T20:11:58.609",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332584,1719259918634,-1047.0,0.00043835,120,"2024-06-24T20:11:58.634",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332585,1719259918659,-670.97,0.00043835,120,"2024-06-24T20:11:58.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332586,1719259918686,-625.73211199,0.00043835,120,"2024-06-24T20:11:58.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332587,1719259918713,-596.27,0.00043835,120,"2024-06-24T20:11:58.713",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332588,1719259918739,-500.0,0.00043835,120,"2024-06-24T20:11:58.739",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332589,1719259918766,-737.47,0.00043835,120,"2024-06-24T20:11:58.766",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332590,1719259918791,-5601.69,0.00043835,120,"2024-06-24T20:11:58.791",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332591,1719259918816,-500.0,0.00043835,120,"2024-06-24T20:11:58.816",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332592,1719259918842,-614.1,0.00043835,120,"2024-06-24T20:11:58.842",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332593,1719259918868,-8648.49,0.00043835,120,"2024-06-24T20:11:58.868",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332594,1719259918894,-500.0,0.00043835,120,"2024-06-24T20:11:58.894",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332595,1719259918919,-500.0,0.00043835,120,"2024-06-24T20:11:58.919",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332596,1719259918952,-586.45,0.00043835,120,"2024-06-24T20:11:58.952",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332597,1719259918978,-617.32312635,0.00043835,120,"2024-06-24T20:11:58.978",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332598,1719259919004,-737.6,0.00043835,120,"2024-06-24T20:11:59.004",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332599,1719259919030,-500.0,0.00043835,120,"2024-06-24T20:11:59.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332600,1719259919057,-1042.6,0.00043835,120,"2024-06-24T20:11:59.057",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332601,1719259919084,-500.0,0.00043835,120,"2024-06-24T20:11:59.084",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332602,1719259919111,-4389.73,0.00043835,120,"2024-06-24T20:11:59.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332603,1719259919136,-500.0,0.00043835,120,"2024-06-24T20:11:59.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332604,1719259919163,-500.0,0.00043835,120,"2024-06-24T20:11:59.163",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332605,1719259919195,-917.35,0.00043835,120,"2024-06-24T20:11:59.195",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332606,1719259919228,-894.64,0.00043835,120,"2024-06-24T20:11:59.228",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332607,1719259919256,-4999.27,0.00043835,120,"2024-06-24T20:11:59.256",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332608,1719259919282,-735.67,0.00043835,120,"2024-06-24T20:11:59.282",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332609,1719259919311,-802.65,0.00043835,120,"2024-06-24T20:11:59.311",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332610,1719259919339,-5870.18,0.00043835,120,"2024-06-24T20:11:59.339",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332611,1719259919364,-500.0,0.00043835,120,"2024-06-24T20:11:59.364",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332612,1719259919391,-500.0,0.00043835,120,"2024-06-24T20:11:59.391",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332613,1719259919421,-500.0,0.00043835,120,"2024-06-24T20:11:59.421",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332614,1719259919452,-1829.02,0.00043835,120,"2024-06-24T20:11:59.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332615,1719259919477,-699.19,0.00043835,120,"2024-06-24T20:11:59.477",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332616,1719259919502,-575.29,0.00043835,120,"2024-06-24T20:11:59.502",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332617,1719259919527,-1043.77,0.00043835,120,"2024-06-24T20:11:59.527",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332618,1719259919552,-4403.67,0.00043835,120,"2024-06-24T20:11:59.552",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332619,1719259919577,-500.0,0.00043835,90,"2024-06-24T20:11:59.577",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332620,1719259919602,-500.0,0.00043835,120,"2024-06-24T20:11:59.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332621,1719259919627,-763.06,0.00043835,120,"2024-06-24T20:11:59.627",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332622,1719259919651,-500.0,0.00043835,120,"2024-06-24T20:11:59.651",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332623,1719259919678,-2713.4,0.00043835,120,"2024-06-24T20:11:59.678",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332624,1719259919707,-709.9,0.00043835,120,"2024-06-24T20:11:59.707",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332625,1719259919731,-576.1,0.00043835,120,"2024-06-24T20:11:59.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332626,1719259919756,-500.0,0.00043835,120,"2024-06-24T20:11:59.756",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332627,1719259919781,-500.0,0.00043835,120,"2024-06-24T20:11:59.781",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332628,1719259919806,-500.0,0.00043835,120,"2024-06-24T20:11:59.806",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332629,1719259919830,-8968.63,0.00043835,120,"2024-06-24T20:11:59.830",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332630,1719259919854,-500.0,0.00043835,120,"2024-06-24T20:11:59.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332631,1719259919881,-500.0,0.00043835,120,"2024-06-24T20:11:59.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332632,1719259919909,-37021.68,0.00043835,120,"2024-06-24T20:11:59.909",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332633,1719259919936,-500.0,0.00043835,120,"2024-06-24T20:11:59.936",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332634,1719259919960,-500.0,0.00043835,120,"2024-06-24T20:11:59.960",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332635,1719259919984,-500.0,0.00043835,120,"2024-06-24T20:11:59.984",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332636,1719259920010,-1097.53,0.00043835,120,"2024-06-24T20:12:00.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332637,1719259920036,-188.82578233,0.00043835,120,"2024-06-24T20:12:00.036",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332638,1719259920063,-500.0,0.00043835,120,"2024-06-24T20:12:00.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332639,1719259920089,-11437.04,0.00043835,120,"2024-06-24T20:12:00.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332640,1719259920114,-500.0,0.00043835,120,"2024-06-24T20:12:00.114",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332641,1719259920139,-500.0,0.00043835,120,"2024-06-24T20:12:00.139",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332642,1719259920165,-584.81981239,0.00043835,120,"2024-06-24T20:12:00.165",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332643,1719259920197,-500.0,0.00043835,120,"2024-06-24T20:12:00.197",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332644,1719259920224,-1463.6,0.00043835,120,"2024-06-24T20:12:00.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332645,1719259920250,-595.67,0.00043835,120,"2024-06-24T20:12:00.250",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332646,1719259920276,-3647.56,0.00043835,120,"2024-06-24T20:12:00.276",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332647,1719259920302,-916.02,0.00043835,120,"2024-06-24T20:12:00.302",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332648,1719259920330,-542.12,0.00043835,120,"2024-06-24T20:12:00.330",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332649,1719259920355,-497.71408387,0.00043835,120,"2024-06-24T20:12:00.355",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332650,1719259920380,-500.0,0.00043835,120,"2024-06-24T20:12:00.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332651,1719259920405,-620.17,0.00043835,120,"2024-06-24T20:12:00.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332652,1719259920433,-500.0,0.00043835,120,"2024-06-24T20:12:00.433",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332653,1719259920459,-500.0,0.00043835,120,"2024-06-24T20:12:00.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332654,1719259920486,-4191.77,0.00043835,120,"2024-06-24T20:12:00.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332655,1719259920512,-858.98,0.00043835,120,"2024-06-24T20:12:00.512",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332656,1719259920538,-5835.72,0.00043835,120,"2024-06-24T20:12:00.538",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332657,1719259920563,-500.0,0.00043835,120,"2024-06-24T20:12:00.563",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332658,1719259920589,-810.48,0.00043835,120,"2024-06-24T20:12:00.589",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332659,1719259920614,-3897.28,0.00043835,120,"2024-06-24T20:12:00.614",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332660,1719259920639,-500.0,0.00043835,120,"2024-06-24T20:12:00.639",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332661,1719259920666,-2482.97,0.00043835,120,"2024-06-24T20:12:00.666",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332662,1719259920692,-12695.45,0.00043835,120,"2024-06-24T20:12:00.692",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332663,1719259920984,-3195.73,0.00043835,120,"2024-06-24T20:12:00.984",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332664,1719259921010,-787.95,0.00043835,120,"2024-06-24T20:12:01.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332665,1719259921036,-1253.06,0.00043835,120,"2024-06-24T20:12:01.036",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332666,1719259921062,-500.0,0.00043835,120,"2024-06-24T20:12:01.062",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332667,1719259921087,-500.0,0.00043835,120,"2024-06-24T20:12:01.087",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332668,1719259921114,-519.27534645,0.00043835,120,"2024-06-24T20:12:01.114",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332669,1719259921140,-500.0,0.00043835,120,"2024-06-24T20:12:01.140",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332670,1719259921166,-500.0,0.00043835,120,"2024-06-24T20:12:01.166",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332671,1719259921192,-500.0,0.00043835,120,"2024-06-24T20:12:01.192",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332672,1719259921224,-2463.45,0.00043835,120,"2024-06-24T20:12:01.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332673,1719259921250,-1110.19,0.00043835,120,"2024-06-24T20:12:01.250",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332674,1719259921276,-510.30160066,0.00043835,120,"2024-06-24T20:12:01.276",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332675,1719259921304,-500.0,0.00043835,120,"2024-06-24T20:12:01.304",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332676,1719259921329,-582.47,0.00043835,120,"2024-06-24T20:12:01.329",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332677,1719259921354,-500.0,0.00043835,120,"2024-06-24T20:12:01.354",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332678,1719259921380,-2645.84,0.00043835,120,"2024-06-24T20:12:01.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332679,1719259921410,-500.0,0.00043835,120,"2024-06-24T20:12:01.410",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332680,1719259921437,-527.31,0.00043835,120,"2024-06-24T20:12:01.437",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332681,1719259921463,-1350.97,0.00043835,120,"2024-06-24T20:12:01.463",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332682,1719259921490,-18423.38,0.00043835,120,"2024-06-24T20:12:01.490",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332683,1719259921516,-5666.44,0.00043835,120,"2024-06-24T20:12:01.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332684,1719259921543,-848.7,0.00043835,120,"2024-06-24T20:12:01.543",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332685,1719259921568,-500.0,0.00043835,120,"2024-06-24T20:12:01.568",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332686,1719259921595,-835.24,0.00043835,120,"2024-06-24T20:12:01.595",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332687,1719259921625,-500.0,0.00043835,120,"2024-06-24T20:12:01.625",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332688,1719259921653,-889.34,0.00043835,120,"2024-06-24T20:12:01.653",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332689,1719259921681,-981.02,0.00043835,120,"2024-06-24T20:12:01.681",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332690,1719259921708,-2138.52,0.00043835,120,"2024-06-24T20:12:01.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332691,1719259921736,-500.0,0.00043835,120,"2024-06-24T20:12:01.736",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332692,1719259921763,-500.0,0.00043835,120,"2024-06-24T20:12:01.763",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332693,1719259921792,-1100.43,0.00043835,120,"2024-06-24T20:12:01.792",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332694,1719259921819,-5817.01,0.00043835,120,"2024-06-24T20:12:01.819",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332695,1719259921847,-10100.83,0.00043835,120,"2024-06-24T20:12:01.847",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332696,1719259921873,-6028.84,0.00043835,120,"2024-06-24T20:12:01.873",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332697,1719259921900,-500.0,0.00043835,120,"2024-06-24T20:12:01.900",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332698,1719259921930,-1418.66,0.00043835,120,"2024-06-24T20:12:01.930",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332699,1719259921959,-500.0,0.00043835,120,"2024-06-24T20:12:01.959",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332700,1719259921985,-500.0,0.00043835,120,"2024-06-24T20:12:01.985",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332701,1719259922013,-714.06,0.00043835,120,"2024-06-24T20:12:02.013",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332702,1719259922042,-944.54,0.00043835,120,"2024-06-24T20:12:02.042",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332703,1719259922070,-500.0,0.00043835,120,"2024-06-24T20:12:02.070",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332704,1719259922097,-500.0,0.00043835,120,"2024-06-24T20:12:02.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332705,1719259922128,-2075.84,0.00043835,120,"2024-06-24T20:12:02.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332706,1719259922155,-542.47,0.00043835,120,"2024-06-24T20:12:02.155",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332707,1719259922183,-8060.15,0.00043835,120,"2024-06-24T20:12:02.183",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332708,1719259922214,-4256.03,0.00043835,120,"2024-06-24T20:12:02.214",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332709,1719259922242,-500.0,0.00043835,120,"2024-06-24T20:12:02.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332710,1719259922269,-500.0,0.00043835,120,"2024-06-24T20:12:02.269",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332711,1719259922300,-500.0,0.00043835,120,"2024-06-24T20:12:02.300",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332712,1719259922328,-19208.55,0.00043835,120,"2024-06-24T20:12:02.328",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332713,1719259922356,-925.69,0.00043835,120,"2024-06-24T20:12:02.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332714,1719259922384,-991.86,0.00043835,120,"2024-06-24T20:12:02.384",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332715,1719259922415,-500.0,0.00043835,120,"2024-06-24T20:12:02.415",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332716,1719259922442,-515.94720768,0.00043835,120,"2024-06-24T20:12:02.442",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332717,1719259922470,-1147.16,0.00043835,120,"2024-06-24T20:12:02.470",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332718,1719259922497,-6982.45,0.00043835,120,"2024-06-24T20:12:02.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332719,1719259922524,-10183.11,0.00043835,120,"2024-06-24T20:12:02.524",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332720,1719259922552,-1030.42,0.00043835,120,"2024-06-24T20:12:02.552",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332721,1719259922580,-500.0,0.00043835,120,"2024-06-24T20:12:02.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332722,1719259922608,-500.0,0.00043835,120,"2024-06-24T20:12:02.608",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332723,1719259922638,-500.0,0.00043835,120,"2024-06-24T20:12:02.638",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332724,1719259922666,-649.66,0.00043835,120,"2024-06-24T20:12:02.666",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332725,1719259922695,-500.0,0.00043835,120,"2024-06-24T20:12:02.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332726,1719259922725,-500.0,0.00043835,120,"2024-06-24T20:12:02.725",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332727,1719259922754,-500.0,0.00043835,120,"2024-06-24T20:12:02.754",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332728,1719259922782,-2501.12,0.00043835,120,"2024-06-24T20:12:02.782",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332729,1719259922809,-500.0,0.00043835,120,"2024-06-24T20:12:02.809",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332730,1719259922837,-1122.09,0.00043835,120,"2024-06-24T20:12:02.837",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332731,1719259922865,-9861.82,0.00043835,120,"2024-06-24T20:12:02.865",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332732,1719259922892,-1155.29,0.00043835,120,"2024-06-24T20:12:02.892",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332733,1719259922920,-500.0,0.00043835,120,"2024-06-24T20:12:02.920",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332734,1719259922948,-9195.57,0.00043835,120,"2024-06-24T20:12:02.948",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332735,1719259922975,-507.64718998,0.00043835,120,"2024-06-24T20:12:02.975",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332736,1719259923002,-915.96,0.00043835,120,"2024-06-24T20:12:03.002",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332737,1719259923029,-1621.76,0.00043835,120,"2024-06-24T20:12:03.029",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332738,1719259923056,-7935.13,0.00043835,120,"2024-06-24T20:12:03.056",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332739,1719259923084,-807.12,0.00043835,120,"2024-06-24T20:12:03.084",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332740,1719259923111,-732.98,0.00043835,120,"2024-06-24T20:12:03.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332741,1719259923138,-14297.31,0.00043835,120,"2024-06-24T20:12:03.138",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332742,1719259923165,-500.0,0.00043835,120,"2024-06-24T20:12:03.165",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332743,1719259923192,-500.0,0.00043835,120,"2024-06-24T20:12:03.192",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332744,1719259923225,-1329.06,0.00043835,120,"2024-06-24T20:12:03.225",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332745,1719259923254,-524.8,0.00043835,120,"2024-06-24T20:12:03.254",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332746,1719259923280,-500.0,0.00043835,120,"2024-06-24T20:12:03.280",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332747,1719259923310,-2185.64,0.00043835,120,"2024-06-24T20:12:03.310",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332748,1719259923336,-500.0,0.00043835,120,"2024-06-24T20:12:03.336",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332749,1719259923364,-840.34,0.00043835,120,"2024-06-24T20:12:03.364",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332750,1719259923393,-11351.76,0.00043835,120,"2024-06-24T20:12:03.393",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332751,1719259923419,-500.0,0.00043835,120,"2024-06-24T20:12:03.419",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332752,1719259923455,-500.0,0.00043835,120,"2024-06-24T20:12:03.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332753,1719259923485,-1271.86,0.00043835,120,"2024-06-24T20:12:03.485",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332754,1719259923515,-500.0,0.00043835,120,"2024-06-24T20:12:03.515",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332755,1719259923545,-7533.65,0.00043835,120,"2024-06-24T20:12:03.545",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332756,1719259923574,-1000.0,0.00043835,120,"2024-06-24T20:12:03.574",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332757,1719259923602,-500.0,0.00043835,120,"2024-06-24T20:12:03.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332758,1719259923630,-500.0,0.00043835,120,"2024-06-24T20:12:03.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332759,1719259923659,-2900.5,0.00043835,120,"2024-06-24T20:12:03.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332760,1719259923687,-4269.23,0.00043835,120,"2024-06-24T20:12:03.687",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332761,1719259923717,-13424.13,0.00043835,120,"2024-06-24T20:12:03.717",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332762,1719259923745,-1920.89,0.00043835,120,"2024-06-24T20:12:03.745",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332763,1719259923771,-824.87,0.00043835,120,"2024-06-24T20:12:03.771",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332764,1719259923803,-500.0,0.00043835,120,"2024-06-24T20:12:03.803",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332765,1719259923831,-500.0,0.00043835,120,"2024-06-24T20:12:03.831",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332766,1719259923858,-3710.53,0.00043835,120,"2024-06-24T20:12:03.858",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332767,1719259924109,-767.16,0.00043835,120,"2024-06-24T20:12:04.109",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332768,1719259924139,-1075.52,0.00043835,120,"2024-06-24T20:12:04.139",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332769,1719259924168,-1119.02,0.00043835,120,"2024-06-24T20:12:04.168",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332770,1719259924199,-1555.22,0.00043835,120,"2024-06-24T20:12:04.199",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332771,1719259924232,-2902.92,0.00043835,120,"2024-06-24T20:12:04.232",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332772,1719259924263,-500.0,0.00043835,120,"2024-06-24T20:12:04.263",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332773,1719259924296,-257.51,0.00043835,120,"2024-06-24T20:12:04.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332774,1719259924326,-18200.0,0.00043835,120,"2024-06-24T20:12:04.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332775,1719259924354,-500.0,0.00043835,120,"2024-06-24T20:12:04.354",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332776,1719259924384,-1325.58,0.00043835,120,"2024-06-24T20:12:04.384",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332777,1719259924412,-850.77,0.00043835,120,"2024-06-24T20:12:04.412",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332778,1719259924440,-500.0,0.00043835,120,"2024-06-24T20:12:04.440",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332779,1719259924469,-500.0,0.00043835,120,"2024-06-24T20:12:04.469",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332780,1719259924503,-500.0,0.00043835,120,"2024-06-24T20:12:04.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332781,1719259924532,-5694.63,0.00043835,120,"2024-06-24T20:12:04.532",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332782,1719259924561,-500.0,0.00043835,120,"2024-06-24T20:12:04.561",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332783,1719259924590,-500.0,0.00043835,120,"2024-06-24T20:12:04.590",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332784,1719259924618,-620.82,0.00043835,120,"2024-06-24T20:12:04.618",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332785,1719259924647,-4418.13,0.00043835,120,"2024-06-24T20:12:04.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332786,1719259924675,-500.0,0.00043835,120,"2024-06-24T20:12:04.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332787,1719259924705,-500.0,0.00043835,120,"2024-06-24T20:12:04.705",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332788,1719259924732,-1578.28,0.00043835,120,"2024-06-24T20:12:04.732",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332789,1719259924759,-1538.01,0.00043835,120,"2024-06-24T20:12:04.759",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332790,1719259924786,-1018.73,0.00043835,120,"2024-06-24T20:12:04.786",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332791,1719259924813,-500.0,0.00043835,120,"2024-06-24T20:12:04.813",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332792,1719259924840,-586.2,0.00043835,120,"2024-06-24T20:12:04.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332793,1719259924867,-728.27,0.00043835,120,"2024-06-24T20:12:04.867",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332794,1719259924895,-810.3,0.00043835,120,"2024-06-24T20:12:04.895",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332795,1719259924924,-500.0,0.00043835,120,"2024-06-24T20:12:04.924",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332796,1719259924950,-500.0,0.00043835,120,"2024-06-24T20:12:04.950",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332797,1719259924977,-10357.37,0.00043835,120,"2024-06-24T20:12:04.977",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332798,1719259925003,-22020.78,0.00043835,120,"2024-06-24T20:12:05.003",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332799,1719259925029,-500.0,0.00043835,120,"2024-06-24T20:12:05.029",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332800,1719259925054,-500.0,0.00043835,120,"2024-06-24T20:12:05.054",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332801,1719259925080,-841.42,0.00043835,120,"2024-06-24T20:12:05.080",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332802,1719259925105,-13153.35,0.00043835,120,"2024-06-24T20:12:05.105",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332803,1719259925131,-500.0,0.00043835,120,"2024-06-24T20:12:05.131",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332804,1719259925158,-1133.73,0.00043835,120,"2024-06-24T20:12:05.158",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332805,1719259925185,-500.0,0.00043835,120,"2024-06-24T20:12:05.185",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332806,1719259925214,-574.57,0.00043835,120,"2024-06-24T20:12:05.214",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332807,1719259925242,-500.0,0.00043835,120,"2024-06-24T20:12:05.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332808,1719259925267,-500.0,0.00043835,120,"2024-06-24T20:12:05.267",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332809,1719259925294,-946.56,0.00043835,120,"2024-06-24T20:12:05.294",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332810,1719259925320,-500.0,0.00043835,120,"2024-06-24T20:12:05.320",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332811,1719259925347,-500.0,0.00043835,120,"2024-06-24T20:12:05.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332812,1719259925378,-7092.86,0.00043835,120,"2024-06-24T20:12:05.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332813,1719259925404,-257.76907411,0.00043835,120,"2024-06-24T20:12:05.404",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332814,1719259925429,-2001.06,0.00043835,120,"2024-06-24T20:12:05.429",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332815,1719259925456,-813.3,0.00043835,120,"2024-06-24T20:12:05.456",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332816,1719259925483,-1907.57,0.00043835,120,"2024-06-24T20:12:05.483",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332817,1719259925508,-500.0,0.00043835,120,"2024-06-24T20:12:05.508",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332818,1719259925536,-500.0,0.00043835,120,"2024-06-24T20:12:05.536",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332819,1719259925560,-500.0,0.00043835,120,"2024-06-24T20:12:05.560",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332820,1719259925585,-500.0,0.00043835,120,"2024-06-24T20:12:05.585",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332821,1719259925611,-500.0,0.00043835,120,"2024-06-24T20:12:05.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332822,1719259925636,-15434.26,0.00043835,120,"2024-06-24T20:12:05.636",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332823,1719259925662,-500.0,0.00043835,120,"2024-06-24T20:12:05.662",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332824,1719259925687,-6288.36,0.00043835,120,"2024-06-24T20:12:05.687",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332825,1719259925716,-2393.22,0.00043835,120,"2024-06-24T20:12:05.716",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332826,1719259925742,-703.59,0.00043835,120,"2024-06-24T20:12:05.742",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332827,1719259925769,-608.52,0.00043835,120,"2024-06-24T20:12:05.769",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332828,1719259925796,-500.0,0.00043835,120,"2024-06-24T20:12:05.796",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332829,1719259925824,-21281.56,0.00043835,120,"2024-06-24T20:12:05.824",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332830,1719259925850,-500.0,0.00043835,120,"2024-06-24T20:12:05.850",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332831,1719259925877,-500.0,0.00043835,120,"2024-06-24T20:12:05.877",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332832,1719259925905,-802.93,0.00043835,120,"2024-06-24T20:12:05.905",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332833,1719259925931,-21693.08,0.00043835,120,"2024-06-24T20:12:05.931",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332834,1719259925959,-500.0,0.00043835,120,"2024-06-24T20:12:05.959",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332835,1719259925986,-1268.88,0.00043835,120,"2024-06-24T20:12:05.986",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332836,1719259926013,-12227.58,0.00043835,120,"2024-06-24T20:12:06.013",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332837,1719259926043,-500.0,0.00043835,120,"2024-06-24T20:12:06.043",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332838,1719259926070,-500.0,0.00043835,120,"2024-06-24T20:12:06.070",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332839,1719259926096,-6762.38,0.00043835,120,"2024-06-24T20:12:06.096",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332840,1719259926122,-500.0,0.00043835,120,"2024-06-24T20:12:06.122",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332841,1719259926148,-500.0,0.00043835,120,"2024-06-24T20:12:06.148",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332842,1719259926175,-251.37558822,0.00043835,120,"2024-06-24T20:12:06.175",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332843,1719259926202,-500.0,0.00043835,120,"2024-06-24T20:12:06.202",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332844,1719259926229,-683.34,0.00043835,120,"2024-06-24T20:12:06.229",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332845,1719259926259,-500.0,0.00043835,120,"2024-06-24T20:12:06.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332846,1719259926288,-1642.01,0.00043835,120,"2024-06-24T20:12:06.288",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332847,1719259926315,-626.91,0.00043835,120,"2024-06-24T20:12:06.315",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332848,1719259926340,-2891.95,0.00043835,120,"2024-06-24T20:12:06.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332849,1719259926366,-500.0,0.00043835,120,"2024-06-24T20:12:06.366",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332850,1719259926392,-2540.59,0.00043835,120,"2024-06-24T20:12:06.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332851,1719259926418,-3700.38,0.00043835,120,"2024-06-24T20:12:06.418",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332852,1719259926451,-1382.04,0.00043835,120,"2024-06-24T20:12:06.451",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332853,1719259926478,-545.09,0.00043835,120,"2024-06-24T20:12:06.478",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332854,1719259926503,-500.0,0.00043835,120,"2024-06-24T20:12:06.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332855,1719259926528,-228.34849189,0.00043835,120,"2024-06-24T20:12:06.528",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332856,1719259926552,-2045.13,0.00043835,120,"2024-06-24T20:12:06.552",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332857,1719259926579,-989.24,0.00043835,120,"2024-06-24T20:12:06.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332858,1719259926605,-500.0,0.00043835,120,"2024-06-24T20:12:06.605",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332859,1719259926631,-500.0,0.00043835,120,"2024-06-24T20:12:06.631",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332860,1719259926656,-500.0,0.00043835,120,"2024-06-24T20:12:06.656",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332861,1719259926682,-6716.96,0.00043835,120,"2024-06-24T20:12:06.682",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332862,1719259926708,-2775.3,0.00043951,99,"2024-06-24T20:12:06.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332863,1719259926734,-500.0,0.00044109,120,"2024-06-24T20:12:06.734",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332864,1719259926759,-654.77,0.00044109,120,"2024-06-24T20:12:06.759",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332865,1719259926784,-500.0,0.00044109,120,"2024-06-24T20:12:06.784",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332866,1719259926810,-1774.83,0.00044109,120,"2024-06-24T20:12:06.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332867,1719259926835,-500.0,0.00044109,120,"2024-06-24T20:12:06.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332868,1719259926860,-500.0,0.00044109,120,"2024-06-24T20:12:06.860",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332869,1719259926885,-500.0,0.00044109,120,"2024-06-24T20:12:06.885",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332870,1719259927097,-500.0,0.00044109,120,"2024-06-24T20:12:07.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332871,1719259927124,-500.0,0.00044109,120,"2024-06-24T20:12:07.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332872,1719259927150,-500.0,0.00044109,120,"2024-06-24T20:12:07.150",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332873,1719259927176,-800.44,0.00044109,120,"2024-06-24T20:12:07.176",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332874,1719259927205,-500.0,0.00044109,120,"2024-06-24T20:12:07.205",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332875,1719259927234,-500.0,0.00044109,120,"2024-06-24T20:12:07.234",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332876,1719259927261,-500.0,0.00044109,120,"2024-06-24T20:12:07.261",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332877,1719259927287,-500.0,0.00044109,120,"2024-06-24T20:12:07.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332878,1719259927316,-500.0,0.00044109,120,"2024-06-24T20:12:07.316",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332879,1719259927343,-635.21,0.00044109,120,"2024-06-24T20:12:07.343",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332880,1719259927372,-506.82079705,0.00044109,120,"2024-06-24T20:12:07.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332881,1719259927400,-500.0,0.00044109,120,"2024-06-24T20:12:07.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332882,1719259927426,-172.08761028,0.00044109,120,"2024-06-24T20:12:07.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332883,1719259927455,-500.0,0.00044109,120,"2024-06-24T20:12:07.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332884,1719259927497,-1258.6,0.00044109,120,"2024-06-24T20:12:07.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332885,1719259927522,-500.0,0.00044109,120,"2024-06-24T20:12:07.522",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332886,1719259927547,-281.53812636,0.00044109,120,"2024-06-24T20:12:07.547",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332887,1719259927572,-500.0,0.00044109,120,"2024-06-24T20:12:07.572",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332888,1719259927598,-1180.71,0.00044109,120,"2024-06-24T20:12:07.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332889,1719259927623,-1629.26,0.00044109,120,"2024-06-24T20:12:07.623",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332890,1719259927648,-500.0,0.00044109,120,"2024-06-24T20:12:07.648",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332891,1719259927674,-500.0,0.00044109,120,"2024-06-24T20:12:07.674",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332892,1719259927699,-500.0,0.00044109,120,"2024-06-24T20:12:07.699",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332893,1719259927726,-500.0,0.00044109,120,"2024-06-24T20:12:07.726",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332894,1719259927752,-1505.86,0.00044109,120,"2024-06-24T20:12:07.752",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332895,1719259927778,-500.0,0.00044109,120,"2024-06-24T20:12:07.778",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332896,1719259927804,-592.27602127,0.00044109,120,"2024-06-24T20:12:07.804",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332897,1719259927829,-250.0,0.00044109,120,"2024-06-24T20:12:07.829",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332898,1719259927854,-507.36404544,0.00044109,120,"2024-06-24T20:12:07.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332899,1719259927880,-500.0,0.00044109,120,"2024-06-24T20:12:07.880",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332900,1719259927905,-500.0,0.00044109,120,"2024-06-24T20:12:07.905",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332901,1719259927931,-500.0,0.00044109,120,"2024-06-24T20:12:07.931",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332902,1719259927964,-500.0,0.00044109,120,"2024-06-24T20:12:07.964",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332903,1719259927999,-500.0,0.00044109,120,"2024-06-24T20:12:07.999",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332904,1719259928026,-1217.5,0.00044109,120,"2024-06-24T20:12:08.026",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332905,1719259928052,-500.0,0.00044109,120,"2024-06-24T20:12:08.052",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332906,1719259928077,-500.0,0.00044109,120,"2024-06-24T20:12:08.077",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332907,1719259928104,-500.0,0.00044109,120,"2024-06-24T20:12:08.104",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332908,1719259928130,-500.0,0.00044109,120,"2024-06-24T20:12:08.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332909,1719259928157,-500.0,0.00044109,120,"2024-06-24T20:12:08.157",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332910,1719259928184,-500.0,0.00044109,120,"2024-06-24T20:12:08.184",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332911,1719259928214,-301.64,0.00044109,120,"2024-06-24T20:12:08.214",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332912,1719259928242,-500.0,0.00044109,120,"2024-06-24T20:12:08.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332913,1719259928270,-549.91,0.00044109,120,"2024-06-24T20:12:08.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332914,1719259928295,-500.0,0.00044109,120,"2024-06-24T20:12:08.295",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332915,1719259928321,-500.0,0.00044109,120,"2024-06-24T20:12:08.321",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332916,1719259928347,-500.0,0.00044109,120,"2024-06-24T20:12:08.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332917,1719259928372,-519.19,0.00044109,120,"2024-06-24T20:12:08.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332918,1719259928397,-500.0,0.00044109,120,"2024-06-24T20:12:08.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332919,1719259928422,-500.0,0.00044109,120,"2024-06-24T20:12:08.422",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332920,1719259928448,-500.0,0.00044109,120,"2024-06-24T20:12:08.448",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332921,1719259928490,-500.0,0.00044109,120,"2024-06-24T20:12:08.490",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332922,1719259928518,-500.0,0.00044109,120,"2024-06-24T20:12:08.518",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332923,1719259928550,-500.0,0.00044109,120,"2024-06-24T20:12:08.550",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332924,1719259928576,-500.0,0.00044109,120,"2024-06-24T20:12:08.576",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332925,1719259928600,-500.0,0.00044109,120,"2024-06-24T20:12:08.600",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332926,1719259928626,-500.0,0.00044109,120,"2024-06-24T20:12:08.626",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332927,1719259928652,-500.0,0.00044109,120,"2024-06-24T20:12:08.652",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332928,1719259928677,-500.0,0.00044109,120,"2024-06-24T20:12:08.677",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332929,1719259928706,-500.0,0.00044109,120,"2024-06-24T20:12:08.706",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332930,1719259928733,-500.0,0.00044109,120,"2024-06-24T20:12:08.733",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332931,1719259928760,-500.0,0.00044109,120,"2024-06-24T20:12:08.760",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332932,1719259928786,-500.0,0.00044109,120,"2024-06-24T20:12:08.786",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332933,1719259928810,-500.0,0.00044109,120,"2024-06-24T20:12:08.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332934,1719259928835,-500.0,0.00044109,120,"2024-06-24T20:12:08.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332935,1719259928860,-500.0,0.00044109,120,"2024-06-24T20:12:08.860",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332936,1719259928886,-525.83439498,0.00044109,120,"2024-06-24T20:12:08.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332937,1719259928912,-500.0,0.00044109,120,"2024-06-24T20:12:08.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332938,1719259928938,-500.0,0.00044109,120,"2024-06-24T20:12:08.938",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332939,1719259928983,-735.56,0.00044109,120,"2024-06-24T20:12:08.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332940,1719259929012,-500.0,0.00044109,120,"2024-06-24T20:12:09.012",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332941,1719259929040,-500.0,0.00044109,120,"2024-06-24T20:12:09.040",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332942,1719259929068,-500.0,0.00044109,120,"2024-06-24T20:12:09.068",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332943,1719259929095,-500.0,0.00044109,120,"2024-06-24T20:12:09.095",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332944,1719259929121,-589.50764091,0.00044109,120,"2024-06-24T20:12:09.121",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332945,1719259929148,-500.0,0.00044109,120,"2024-06-24T20:12:09.148",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332946,1719259929177,-500.0,0.00044109,120,"2024-06-24T20:12:09.177",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332947,1719259929204,-500.0,0.00044109,120,"2024-06-24T20:12:09.204",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332948,1719259929235,-670.34,0.00044109,120,"2024-06-24T20:12:09.235",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332949,1719259929263,-500.0,0.00044109,120,"2024-06-24T20:12:09.263",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332950,1719259929290,-1029.32715234,0.00044109,120,"2024-06-24T20:12:09.290",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332951,1719259929317,-500.0,0.00044109,120,"2024-06-24T20:12:09.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332952,1719259929343,-500.0,0.00044109,120,"2024-06-24T20:12:09.343",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332953,1719259929375,-500.0,0.00044109,120,"2024-06-24T20:12:09.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332954,1719259929401,-500.0,0.00044109,120,"2024-06-24T20:12:09.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332955,1719259929428,-500.0,0.00044109,120,"2024-06-24T20:12:09.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332956,1719259929454,-500.0,0.00044109,120,"2024-06-24T20:12:09.454",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332957,1719259929497,-500.0,0.00044109,120,"2024-06-24T20:12:09.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332958,1719259929526,-500.0,0.00044109,120,"2024-06-24T20:12:09.526",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332959,1719259929553,-500.0,0.00044109,120,"2024-06-24T20:12:09.553",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332960,1719259929580,-574.08876575,0.00044109,120,"2024-06-24T20:12:09.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332961,1719259929607,-500.0,0.00044109,120,"2024-06-24T20:12:09.607",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332962,1719259929635,-230.19953445,0.00044109,120,"2024-06-24T20:12:09.635",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332963,1719259929662,-500.0,0.00044109,120,"2024-06-24T20:12:09.662",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332964,1719259929689,-500.0,0.00044109,120,"2024-06-24T20:12:09.689",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332965,1719259929718,-500.0,0.00044109,120,"2024-06-24T20:12:09.718",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332966,1719259929745,-2624.07,0.00044109,120,"2024-06-24T20:12:09.745",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332967,1719259929776,-500.0,0.00044109,120,"2024-06-24T20:12:09.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332968,1719259929802,-500.0,0.00044109,120,"2024-06-24T20:12:09.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332969,1719259929829,-500.0,0.00044109,120,"2024-06-24T20:12:09.829",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332970,1719259929856,-631.34,0.00044109,120,"2024-06-24T20:12:09.856",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332971,1719259929882,-500.0,0.00044109,120,"2024-06-24T20:12:09.882",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332972,1719259929909,-500.0,0.00044109,120,"2024-06-24T20:12:09.909",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332973,1719259929937,-500.0,0.00044109,120,"2024-06-24T20:12:09.937",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332974,1719259931366,-520.44721614,0.00044109,120,"2024-06-24T20:12:11.366",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332975,1719259931398,-500.0,0.00044109,120,"2024-06-24T20:12:11.398",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332976,1719259931426,-546.62,0.00044109,120,"2024-06-24T20:12:11.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332977,1719259931453,-500.0,0.00044109,120,"2024-06-24T20:12:11.453",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332978,1719259931488,-500.0,0.00044109,120,"2024-06-24T20:12:11.488",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332979,1719259931516,-500.0,0.00044109,120,"2024-06-24T20:12:11.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332980,1719259931542,-500.0,0.00044109,120,"2024-06-24T20:12:11.542",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332981,1719259931569,-1775.35,0.00044109,120,"2024-06-24T20:12:11.569",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332982,1719259931598,-500.0,0.00044109,120,"2024-06-24T20:12:11.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332983,1719259931626,-500.0,0.00044109,120,"2024-06-24T20:12:11.626",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332984,1719259931655,-500.0,0.00044109,120,"2024-06-24T20:12:11.655",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332985,1719259931683,-500.0,0.00044109,120,"2024-06-24T20:12:11.683",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332986,1719259931719,-500.0,0.00044109,120,"2024-06-24T20:12:11.719",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332987,1719259931749,-500.0,0.00044109,120,"2024-06-24T20:12:11.749",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332988,1719259931779,-500.0,0.00044109,120,"2024-06-24T20:12:11.779",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332989,1719259931807,-500.0,0.00044109,120,"2024-06-24T20:12:11.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332990,1719259931834,-271.55543748,0.00044109,120,"2024-06-24T20:12:11.834",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332991,1719259931860,-500.0,0.00044109,120,"2024-06-24T20:12:11.860",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332992,1719259931888,-500.0,0.00044109,120,"2024-06-24T20:12:11.888",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332993,1719259931918,-500.0,0.00044109,120,"2024-06-24T20:12:11.918",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332994,1719259931945,-500.0,0.00044109,120,"2024-06-24T20:12:11.945",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332995,1719259931978,-500.0,0.00044109,120,"2024-06-24T20:12:11.978",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332996,1719259932006,-500.0,0.00044109,120,"2024-06-24T20:12:12.006",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332997,1719259932033,-500.0,0.00044109,120,"2024-06-24T20:12:12.033",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332998,1719259932062,-500.0,0.00044109,120,"2024-06-24T20:12:12.062",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330332999,1719259932089,-500.0,0.00044109,120,"2024-06-24T20:12:12.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333000,1719259932116,-500.0,0.00044109,120,"2024-06-24T20:12:12.116",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333001,1719259932144,-500.0,0.00044109,120,"2024-06-24T20:12:12.144",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333002,1719259932172,-500.0,0.00044109,120,"2024-06-24T20:12:12.172",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333003,1719259932200,-500.0,0.00044109,120,"2024-06-24T20:12:12.200",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333004,1719259932234,-500.0,0.00044109,120,"2024-06-24T20:12:12.234",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333005,1719259932261,-500.0,0.00044109,120,"2024-06-24T20:12:12.261",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333006,1719259932290,-500.0,0.00044109,120,"2024-06-24T20:12:12.290",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333007,1719259932318,-597.75,0.00044109,120,"2024-06-24T20:12:12.318",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333008,1719259932350,-1005.97,0.00044109,120,"2024-06-24T20:12:12.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333009,1719259932378,-500.0,0.00044109,120,"2024-06-24T20:12:12.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333010,1719259932405,-500.0,0.00044109,120,"2024-06-24T20:12:12.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333011,1719259932432,-500.0,0.00044109,120,"2024-06-24T20:12:12.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333012,1719259932458,-500.0,0.00044109,120,"2024-06-24T20:12:12.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333013,1719259932496,-1347.71,0.00044109,120,"2024-06-24T20:12:12.496",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333014,1719259932523,-500.0,0.00044109,120,"2024-06-24T20:12:12.523",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333015,1719259932550,-500.0,0.00044109,120,"2024-06-24T20:12:12.550",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333016,1719259932577,-500.0,0.00044109,120,"2024-06-24T20:12:12.577",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333017,1719259932604,-500.0,0.00044109,120,"2024-06-24T20:12:12.604",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333018,1719259932631,-1324.15,0.00044109,120,"2024-06-24T20:12:12.631",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333019,1719259932658,-500.0,0.00044109,120,"2024-06-24T20:12:12.658",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333020,1719259932683,-500.0,0.00044109,120,"2024-06-24T20:12:12.683",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333021,1719259932710,-500.0,0.00044109,120,"2024-06-24T20:12:12.710",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333022,1719259932742,-530.26,0.00044109,120,"2024-06-24T20:12:12.742",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333023,1719259932770,-1178.02,0.00044109,120,"2024-06-24T20:12:12.770",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333024,1719259932799,-1114.56,0.00044109,120,"2024-06-24T20:12:12.799",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333025,1719259932829,-455.60774024,0.00044109,120,"2024-06-24T20:12:12.829",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333026,1719259932858,-1446.6,0.00044109,120,"2024-06-24T20:12:12.858",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333027,1719259932886,-368.79682465,0.00044109,120,"2024-06-24T20:12:12.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333028,1719259932913,-1169.0,0.00044109,120,"2024-06-24T20:12:12.913",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333029,1719259932940,-583.04,0.00044109,120,"2024-06-24T20:12:12.940",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333030,1719259932973,-500.0,0.00044109,120,"2024-06-24T20:12:12.973",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333031,1719259932999,-515.63,0.00044109,120,"2024-06-24T20:12:12.999",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333032,1719259933026,-1209.35,0.00044109,120,"2024-06-24T20:12:13.026",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333033,1719259933055,-500.0,0.00044109,120,"2024-06-24T20:12:13.055",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333034,1719259933085,-500.0,0.00044109,120,"2024-06-24T20:12:13.085",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333035,1719259933112,-1790.19,0.00044109,120,"2024-06-24T20:12:13.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333036,1719259933139,-926.47,0.00044109,120,"2024-06-24T20:12:13.139",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333037,1719259933165,-500.0,0.00044109,120,"2024-06-24T20:12:13.165",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333038,1719259933193,-500.0,0.00044109,120,"2024-06-24T20:12:13.193",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333039,1719259933226,-500.0,0.00044109,120,"2024-06-24T20:12:13.226",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333040,1719259933256,-1157.48,0.00044109,120,"2024-06-24T20:12:13.256",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333041,1719259933284,-909.18,0.00044109,120,"2024-06-24T20:12:13.284",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333042,1719259933312,-500.0,0.00044109,120,"2024-06-24T20:12:13.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333043,1719259933338,-500.0,0.00044109,120,"2024-06-24T20:12:13.338",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333044,1719259933369,-500.0,0.00044109,120,"2024-06-24T20:12:13.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333045,1719259933396,-500.0,0.00044109,120,"2024-06-24T20:12:13.396",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333046,1719259933422,-500.0,0.00044109,120,"2024-06-24T20:12:13.422",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333047,1719259933447,-1019.92,0.00044109,120,"2024-06-24T20:12:13.447",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333048,1719259933475,-1456.15,0.00044109,120,"2024-06-24T20:12:13.475",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333049,1719259933500,-500.0,0.00044109,120,"2024-06-24T20:12:13.500",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333050,1719259933526,-500.0,0.00044109,120,"2024-06-24T20:12:13.526",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333051,1719259933552,-558.0,0.00044109,120,"2024-06-24T20:12:13.552",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333052,1719259933579,-1340.93,0.00044109,120,"2024-06-24T20:12:13.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333053,1719259933606,-500.0,0.00044109,120,"2024-06-24T20:12:13.606",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333054,1719259933632,-500.0,0.00044109,120,"2024-06-24T20:12:13.632",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333055,1719259933659,-1483.76,0.00044109,120,"2024-06-24T20:12:13.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333056,1719259933686,-500.0,0.00044109,120,"2024-06-24T20:12:13.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333057,1719259933714,-164.43537469,0.00044109,120,"2024-06-24T20:12:13.714",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333058,1719259933741,-500.0,0.00044109,120,"2024-06-24T20:12:13.741",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333059,1719259933767,-1394.02,0.00044109,120,"2024-06-24T20:12:13.767",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333060,1719259933797,-500.0,0.00044109,120,"2024-06-24T20:12:13.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333061,1719259933825,-2916.72,0.00044109,120,"2024-06-24T20:12:13.825",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333062,1719259933851,-500.0,0.00044109,120,"2024-06-24T20:12:13.851",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333063,1719259933878,-500.0,0.00044109,120,"2024-06-24T20:12:13.878",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333064,1719259933905,-754.89,0.00044109,120,"2024-06-24T20:12:13.905",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333065,1719259933932,-1121.72,0.00044109,120,"2024-06-24T20:12:13.932",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333066,1719259933958,-500.0,0.00044109,120,"2024-06-24T20:12:13.958",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333067,1719259933988,-500.0,0.00044109,120,"2024-06-24T20:12:13.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333068,1719259934016,-1051.18,0.00044109,120,"2024-06-24T20:12:14.016",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333069,1719259934043,-220.74,0.00044109,120,"2024-06-24T20:12:14.043",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333070,1719259934071,-500.0,0.00044109,120,"2024-06-24T20:12:14.071",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333071,1719259934099,-510.79,0.00044109,120,"2024-06-24T20:12:14.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333072,1719259934126,-500.0,0.00044109,120,"2024-06-24T20:12:14.126",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333073,1719259934153,-959.29,0.00044109,120,"2024-06-24T20:12:14.153",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333074,1719259934180,-500.0,0.00044109,120,"2024-06-24T20:12:14.180",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333075,1719259934209,-500.0,0.00044109,120,"2024-06-24T20:12:14.209",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333076,1719259934238,-500.0,0.00044109,120,"2024-06-24T20:12:14.238",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333077,1719259934473,-795.08,0.00044109,120,"2024-06-24T20:12:14.473",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333078,1719259934502,-777.45,0.00044109,120,"2024-06-24T20:12:14.502",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333079,1719259934529,-500.0,0.00044109,120,"2024-06-24T20:12:14.529",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333080,1719259934556,-500.0,0.00044109,120,"2024-06-24T20:12:14.556",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333081,1719259934584,-500.0,0.00044109,120,"2024-06-24T20:12:14.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333082,1719259934612,-500.0,0.00044109,120,"2024-06-24T20:12:14.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333083,1719259934639,-1335.72,0.00044109,120,"2024-06-24T20:12:14.639",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333084,1719259934665,-184.33072241,0.00044109,120,"2024-06-24T20:12:14.665",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333085,1719259934692,-500.0,0.00044109,120,"2024-06-24T20:12:14.692",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333086,1719259934720,-849.22,0.00044109,120,"2024-06-24T20:12:14.720",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333087,1719259934748,-500.0,0.00044109,120,"2024-06-24T20:12:14.748",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333088,1719259934774,-590.13,0.00044109,120,"2024-06-24T20:12:14.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333089,1719259934802,-500.0,0.00044109,120,"2024-06-24T20:12:14.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333090,1719259934829,-544.6,0.00044109,120,"2024-06-24T20:12:14.829",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333091,1719259934858,-500.0,0.00044109,120,"2024-06-24T20:12:14.858",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333092,1719259934886,-500.0,0.00044109,120,"2024-06-24T20:12:14.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333093,1719259934914,-500.0,0.00044109,120,"2024-06-24T20:12:14.914",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333094,1719259934941,-222.38823235,0.00044109,120,"2024-06-24T20:12:14.941",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333095,1719259934969,-610.13,0.00044109,120,"2024-06-24T20:12:14.969",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333096,1719259934996,-847.06,0.00044109,120,"2024-06-24T20:12:14.996",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333097,1719259935026,-519.7,0.00044109,120,"2024-06-24T20:12:15.026",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333098,1719259935056,-500.0,0.00044109,120,"2024-06-24T20:12:15.056",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333099,1719259935085,-830.14,0.00044109,120,"2024-06-24T20:12:15.085",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333100,1719259935112,-500.0,0.00044109,120,"2024-06-24T20:12:15.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333101,1719259935139,-500.0,0.00044109,120,"2024-06-24T20:12:15.139",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333102,1719259935168,-500.0,0.00044109,120,"2024-06-24T20:12:15.168",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333103,1719259935194,-500.0,0.00044109,120,"2024-06-24T20:12:15.194",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333104,1719259935226,-597.83,0.00044109,120,"2024-06-24T20:12:15.226",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333105,1719259935259,-984.9,0.00044109,120,"2024-06-24T20:12:15.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333106,1719259935286,-500.0,0.00044109,120,"2024-06-24T20:12:15.286",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333107,1719259935317,-381.27877073,0.00044109,120,"2024-06-24T20:12:15.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333108,1719259935346,-854.45,0.00044109,120,"2024-06-24T20:12:15.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333109,1719259935372,-500.0,0.00044109,120,"2024-06-24T20:12:15.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333110,1719259935400,-500.0,0.00044109,120,"2024-06-24T20:12:15.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333111,1719259935427,-500.0,0.00044109,120,"2024-06-24T20:12:15.427",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333112,1719259935456,-582.55,0.00044109,120,"2024-06-24T20:12:15.456",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333113,1719259935489,-500.0,0.00044109,120,"2024-06-24T20:12:15.489",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333114,1719259935516,-881.36,0.00044109,120,"2024-06-24T20:12:15.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333115,1719259935543,-500.0,0.00044109,120,"2024-06-24T20:12:15.543",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333116,1719259935571,-586.13,0.00044109,120,"2024-06-24T20:12:15.571",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333117,1719259935598,-500.0,0.00044109,120,"2024-06-24T20:12:15.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333118,1719259935626,-500.0,0.00044109,120,"2024-06-24T20:12:15.626",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333119,1719259935654,-500.0,0.00044109,120,"2024-06-24T20:12:15.654",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333120,1719259935683,-500.0,0.00044109,120,"2024-06-24T20:12:15.683",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333121,1719259935711,-500.0,0.00044109,120,"2024-06-24T20:12:15.711",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333122,1719259935748,-1846.98,0.00044109,120,"2024-06-24T20:12:15.748",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333123,1719259935776,-500.0,0.00044109,120,"2024-06-24T20:12:15.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333124,1719259935804,-534.28,0.00044109,120,"2024-06-24T20:12:15.804",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333125,1719259935832,-500.0,0.00044109,120,"2024-06-24T20:12:15.832",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333126,1719259935859,-500.0,0.00044109,120,"2024-06-24T20:12:15.859",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333127,1719259935886,-500.0,0.00044109,120,"2024-06-24T20:12:15.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333128,1719259935913,-500.0,0.00044109,120,"2024-06-24T20:12:15.913",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333129,1719259935941,-575.79,0.00044109,120,"2024-06-24T20:12:15.941",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333130,1719259935971,-500.0,0.00044109,120,"2024-06-24T20:12:15.971",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333131,1719259935997,-500.0,0.00044109,120,"2024-06-24T20:12:15.997",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333132,1719259936024,-606.31,0.00044109,120,"2024-06-24T20:12:16.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333133,1719259936051,-1765.11,0.00044109,120,"2024-06-24T20:12:16.051",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333134,1719259936078,-500.0,0.00044109,120,"2024-06-24T20:12:16.078",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333135,1719259936104,-500.0,0.00044109,120,"2024-06-24T20:12:16.104",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333136,1719259936130,-500.0,0.00044109,120,"2024-06-24T20:12:16.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333137,1719259936156,-758.39,0.00044109,120,"2024-06-24T20:12:16.156",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333138,1719259936182,-500.0,0.00044109,120,"2024-06-24T20:12:16.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333139,1719259936214,-781.35,0.00044109,120,"2024-06-24T20:12:16.214",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333140,1719259936240,-500.0,0.00044109,120,"2024-06-24T20:12:16.240",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333141,1719259936270,-500.0,0.00044109,120,"2024-06-24T20:12:16.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333142,1719259936300,-500.0,0.00044109,120,"2024-06-24T20:12:16.300",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333143,1719259936326,-500.0,0.00044109,120,"2024-06-24T20:12:16.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333144,1719259936352,-500.0,0.00044109,120,"2024-06-24T20:12:16.352",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333145,1719259936378,-500.0,0.00044109,120,"2024-06-24T20:12:16.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333146,1719259936406,-500.0,0.00044109,120,"2024-06-24T20:12:16.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333147,1719259936433,-500.0,0.00044109,120,"2024-06-24T20:12:16.433",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333148,1719259936466,-500.0,0.00044109,120,"2024-06-24T20:12:16.466",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333149,1719259936500,-500.0,0.00044109,120,"2024-06-24T20:12:16.500",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333150,1719259936528,-500.0,0.00044109,120,"2024-06-24T20:12:16.528",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333151,1719259936555,-500.0,0.00044109,120,"2024-06-24T20:12:16.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333152,1719259936584,-500.0,0.00044109,120,"2024-06-24T20:12:16.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333153,1719259936612,-1285.4,0.00044109,120,"2024-06-24T20:12:16.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333154,1719259936638,-584.28,0.00044109,120,"2024-06-24T20:12:16.638",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333155,1719259936664,-1045.9,0.00044109,120,"2024-06-24T20:12:16.664",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333156,1719259936690,-536.44,0.00044109,120,"2024-06-24T20:12:16.690",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333157,1719259936722,-500.0,0.00044109,120,"2024-06-24T20:12:16.722",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333158,1719259936749,-500.0,0.00044109,120,"2024-06-24T20:12:16.749",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333159,1719259936776,-1222.63,0.00044109,120,"2024-06-24T20:12:16.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333160,1719259936803,-500.0,0.00044109,120,"2024-06-24T20:12:16.803",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333161,1719259936828,-500.0,0.00044109,120,"2024-06-24T20:12:16.828",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333162,1719259936855,-525.7,0.00044109,120,"2024-06-24T20:12:16.855",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333163,1719259936882,-990.75,0.00044109,120,"2024-06-24T20:12:16.882",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333164,1719259936908,-500.0,0.00044109,120,"2024-06-24T20:12:16.908",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333165,1719259936934,-1218.13,0.00044109,120,"2024-06-24T20:12:16.934",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333166,1719259936962,-500.0,0.00044109,120,"2024-06-24T20:12:16.962",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333167,1719259936991,-500.0,0.00044109,120,"2024-06-24T20:12:16.991",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333168,1719259937018,-500.0,0.00044109,120,"2024-06-24T20:12:17.018",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333169,1719259937045,-500.0,0.00044109,120,"2024-06-24T20:12:17.045",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333170,1719259937072,-543.99,0.00044109,120,"2024-06-24T20:12:17.072",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333171,1719259937100,-171.81372125,0.00044109,120,"2024-06-24T20:12:17.100",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333172,1719259937126,-500.0,0.00044109,120,"2024-06-24T20:12:17.126",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333173,1719259937153,-500.0,0.00044109,120,"2024-06-24T20:12:17.153",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333174,1719259937181,-500.0,0.00044109,120,"2024-06-24T20:12:17.181",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333175,1719259937211,-584.08,0.00044109,120,"2024-06-24T20:12:17.211",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333176,1719259937246,-500.0,0.00044109,120,"2024-06-24T20:12:17.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333177,1719259937272,-500.0,0.00044109,120,"2024-06-24T20:12:17.272",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333178,1719259937304,-653.68,0.00044109,120,"2024-06-24T20:12:17.304",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333179,1719259937332,-500.0,0.00044109,120,"2024-06-24T20:12:17.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333180,1719259937360,-500.0,0.00044109,120,"2024-06-24T20:12:17.360",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333181,1719259937568,-500.0,0.00044109,120,"2024-06-24T20:12:17.568",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333182,1719259937596,-500.0,0.00044109,120,"2024-06-24T20:12:17.596",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333183,1719259937621,-500.0,0.00044109,120,"2024-06-24T20:12:17.621",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333184,1719259937647,-500.0,0.00044109,120,"2024-06-24T20:12:17.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333185,1719259937672,-500.0,0.00044109,120,"2024-06-24T20:12:17.672",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333186,1719259937697,-507.61241922,0.00044109,120,"2024-06-24T20:12:17.697",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333187,1719259937728,-158.61477066,0.00044109,120,"2024-06-24T20:12:17.728",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333188,1719259937756,-827.16,0.00044109,120,"2024-06-24T20:12:17.756",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333189,1719259937783,-500.0,0.00044109,120,"2024-06-24T20:12:17.783",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333190,1719259937810,-1472.2,0.00044109,120,"2024-06-24T20:12:17.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333191,1719259937836,-500.0,0.00044109,120,"2024-06-24T20:12:17.836",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333192,1719259937862,-500.0,0.00044109,120,"2024-06-24T20:12:17.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333193,1719259937891,-1303.49,0.00044109,120,"2024-06-24T20:12:17.891",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333194,1719259937921,-500.0,0.00044109,120,"2024-06-24T20:12:17.921",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333195,1719259937949,-500.0,0.00044109,120,"2024-06-24T20:12:17.949",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333196,1719259937983,-500.0,0.00044109,120,"2024-06-24T20:12:17.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333197,1719259938014,-500.0,0.00044109,120,"2024-06-24T20:12:18.014",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333198,1719259938042,-500.0,0.00044109,120,"2024-06-24T20:12:18.042",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333199,1719259938068,-500.0,0.00044109,120,"2024-06-24T20:12:18.068",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333200,1719259938095,-500.0,0.00044109,120,"2024-06-24T20:12:18.095",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333201,1719259938120,-781.46,0.00044109,120,"2024-06-24T20:12:18.120",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333202,1719259938146,-500.0,0.00044109,120,"2024-06-24T20:12:18.146",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333203,1719259938172,-500.0,0.00044109,120,"2024-06-24T20:12:18.172",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333204,1719259938198,-989.36,0.00044109,120,"2024-06-24T20:12:18.198",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333205,1719259938228,-996.46,0.00044109,120,"2024-06-24T20:12:18.228",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333206,1719259938259,-500.0,0.00044109,120,"2024-06-24T20:12:18.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333207,1719259938286,-2014.73,0.00044109,120,"2024-06-24T20:12:18.286",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333208,1719259938314,-500.0,0.00044109,120,"2024-06-24T20:12:18.314",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333209,1719259938340,-500.0,0.00044109,120,"2024-06-24T20:12:18.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333210,1719259938366,-500.0,0.00044109,120,"2024-06-24T20:12:18.366",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333211,1719259938391,-500.0,0.00044109,120,"2024-06-24T20:12:18.391",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333212,1719259938417,-500.0,0.00044109,120,"2024-06-24T20:12:18.417",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333213,1719259938443,-569.1,0.00044109,120,"2024-06-24T20:12:18.443",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333214,1719259938477,-1200.09,0.00044109,120,"2024-06-24T20:12:18.477",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333215,1719259938503,-500.0,0.00044109,120,"2024-06-24T20:12:18.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333216,1719259938529,-500.0,0.00044109,120,"2024-06-24T20:12:18.529",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333217,1719259938555,-685.64,0.00044109,120,"2024-06-24T20:12:18.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333218,1719259938581,-500.0,0.00044109,120,"2024-06-24T20:12:18.581",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333219,1719259938607,-500.0,0.00044109,120,"2024-06-24T20:12:18.607",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333220,1719259938633,-1065.13,0.00044109,120,"2024-06-24T20:12:18.633",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333221,1719259938660,-500.0,0.00044109,120,"2024-06-24T20:12:18.660",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333222,1719259938686,-500.0,0.00044109,120,"2024-06-24T20:12:18.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333223,1719259938716,-678.86,0.00044109,120,"2024-06-24T20:12:18.716",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333224,1719259938743,-258.24,0.00044109,120,"2024-06-24T20:12:18.743",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333225,1719259938770,-513.9,0.00044109,120,"2024-06-24T20:12:18.770",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333226,1719259938796,-500.0,0.00044109,120,"2024-06-24T20:12:18.796",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333227,1719259938823,-555.02,0.00044109,120,"2024-06-24T20:12:18.823",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333228,1719259938850,-500.0,0.00044109,120,"2024-06-24T20:12:18.850",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333229,1719259938877,-500.0,0.00044109,120,"2024-06-24T20:12:18.877",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333230,1719259938905,-4089.97,0.00044109,120,"2024-06-24T20:12:18.905",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333231,1719259938932,-500.0,0.00044109,120,"2024-06-24T20:12:18.932",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333232,1719259938959,-793.42,0.00044109,120,"2024-06-24T20:12:18.959",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333233,1719259938994,-508.5,0.00044109,120,"2024-06-24T20:12:18.994",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333234,1719259939021,-500.0,0.00044109,120,"2024-06-24T20:12:19.021",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333235,1719259939049,-500.0,0.00044109,120,"2024-06-24T20:12:19.049",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333236,1719259939077,-631.10253696,0.00044109,120,"2024-06-24T20:12:19.077",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333237,1719259939105,-500.0,0.00044109,120,"2024-06-24T20:12:19.105",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333238,1719259939132,-3563.57,0.00044109,120,"2024-06-24T20:12:19.132",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333239,1719259939159,-500.0,0.00044109,120,"2024-06-24T20:12:19.159",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333240,1719259939186,-1837.16,0.00044109,120,"2024-06-24T20:12:19.186",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333241,1719259939220,-538.5,0.00044109,120,"2024-06-24T20:12:19.220",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333242,1719259939246,-500.0,0.00044109,120,"2024-06-24T20:12:19.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333243,1719259939272,-602.22,0.00044109,120,"2024-06-24T20:12:19.272",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333244,1719259939298,-856.63,0.00044109,120,"2024-06-24T20:12:19.298",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333245,1719259939324,-500.0,0.00044109,120,"2024-06-24T20:12:19.324",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333246,1719259939350,-5040.46,0.00044109,120,"2024-06-24T20:12:19.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333247,1719259939376,-23673.21,0.00044109,120,"2024-06-24T20:12:19.376",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333248,1719259939401,-500.0,0.00044109,120,"2024-06-24T20:12:19.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333249,1719259939427,-500.0,0.00044109,120,"2024-06-24T20:12:19.427",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333250,1719259939452,-288.12456884,0.00044109,120,"2024-06-24T20:12:19.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333251,1719259939480,-500.0,0.00044109,120,"2024-06-24T20:12:19.480",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333252,1719259939506,-500.0,0.00044109,120,"2024-06-24T20:12:19.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333253,1719259939532,-500.0,0.00044109,120,"2024-06-24T20:12:19.532",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333254,1719259939557,-500.0,0.00044109,120,"2024-06-24T20:12:19.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333255,1719259939583,-644.86,0.00044109,120,"2024-06-24T20:12:19.583",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333256,1719259939610,-1194.97,0.00044109,120,"2024-06-24T20:12:19.610",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333257,1719259939635,-500.0,0.00044109,120,"2024-06-24T20:12:19.635",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333258,1719259939662,-412.12106108,0.00044109,120,"2024-06-24T20:12:19.662",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333259,1719259939690,-3087.87,0.00044109,120,"2024-06-24T20:12:19.690",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333260,1719259939720,-500.0,0.00044109,120,"2024-06-24T20:12:19.720",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333261,1719259939752,-500.0,0.00044109,120,"2024-06-24T20:12:19.752",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333262,1719259939779,-532.56,0.00044109,120,"2024-06-24T20:12:19.779",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333263,1719259939807,-1047.0,0.00044109,120,"2024-06-24T20:12:19.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333264,1719259939835,-1933.05,0.00044109,120,"2024-06-24T20:12:19.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333265,1719259939862,-670.97,0.00044109,120,"2024-06-24T20:12:19.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333266,1719259939889,-500.0,0.00044109,120,"2024-06-24T20:12:19.889",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333267,1719259939918,-596.27,0.00044109,120,"2024-06-24T20:12:19.918",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333268,1719259939946,-737.47,0.00044109,120,"2024-06-24T20:12:19.946",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333269,1719259939978,-5601.69,0.00044109,120,"2024-06-24T20:12:19.978",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333270,1719259940006,-500.0,0.00044109,120,"2024-06-24T20:12:20.006",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333271,1719259940035,-614.1,0.00044109,120,"2024-06-24T20:12:20.035",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333272,1719259940062,-8648.49,0.00044109,120,"2024-06-24T20:12:20.062",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333273,1719259940089,-500.0,0.00044109,120,"2024-06-24T20:12:20.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333274,1719259940117,-500.0,0.00044109,120,"2024-06-24T20:12:20.117",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333275,1719259940144,-586.45,0.00044109,120,"2024-06-24T20:12:20.144",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333276,1719259940171,-737.6,0.00044109,120,"2024-06-24T20:12:20.171",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333277,1719259940201,-1042.6,0.00044109,120,"2024-06-24T20:12:20.201",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333278,1719259940234,-500.0,0.00044109,120,"2024-06-24T20:12:20.234",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333279,1719259940262,-4389.73,0.00044109,120,"2024-06-24T20:12:20.262",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333280,1719259940288,-500.0,0.00044109,120,"2024-06-24T20:12:20.288",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333281,1719259940319,-500.0,0.00044109,120,"2024-06-24T20:12:20.319",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333282,1719259940349,-917.35,0.00044109,120,"2024-06-24T20:12:20.349",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333283,1719259940375,-894.64,0.00044109,120,"2024-06-24T20:12:20.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333284,1719259940581,-4999.27,0.00044109,120,"2024-06-24T20:12:20.581",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333285,1719259940613,-735.67,0.00044109,120,"2024-06-24T20:12:20.613",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333286,1719259940641,-802.65,0.00044109,120,"2024-06-24T20:12:20.641",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333287,1719259940669,-5870.18,0.00044109,120,"2024-06-24T20:12:20.669",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333288,1719259940696,-500.0,0.00044109,120,"2024-06-24T20:12:20.696",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333289,1719259940732,-500.0,0.00044109,120,"2024-06-24T20:12:20.732",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333290,1719259940761,-500.0,0.00044109,120,"2024-06-24T20:12:20.761",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333291,1719259940792,-1829.02,0.00044109,120,"2024-06-24T20:12:20.792",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333292,1719259940823,-699.19,0.00044109,120,"2024-06-24T20:12:20.823",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333293,1719259940850,-575.29,0.00044109,120,"2024-06-24T20:12:20.850",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333294,1719259940877,-1043.77,0.00044109,120,"2024-06-24T20:12:20.877",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333295,1719259940906,-4403.67,0.00044109,120,"2024-06-24T20:12:20.906",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333296,1719259940935,-500.0,0.00044109,90,"2024-06-24T20:12:20.935",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333297,1719259940962,-500.0,0.00044109,120,"2024-06-24T20:12:20.962",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333298,1719259941000,-763.06,0.00044109,120,"2024-06-24T20:12:21.000",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333299,1719259941034,-2713.4,0.00044109,120,"2024-06-24T20:12:21.034",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333300,1719259941072,-709.9,0.00044109,120,"2024-06-24T20:12:21.072",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333301,1719259941107,-576.1,0.00044109,120,"2024-06-24T20:12:21.107",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333302,1719259941135,-500.0,0.00044109,120,"2024-06-24T20:12:21.135",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333303,1719259941162,-500.0,0.00044109,120,"2024-06-24T20:12:21.162",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333304,1719259941189,-500.0,0.00044109,120,"2024-06-24T20:12:21.189",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333305,1719259941222,-8968.63,0.00044109,120,"2024-06-24T20:12:21.222",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333306,1719259941249,-500.0,0.00044109,120,"2024-06-24T20:12:21.249",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333307,1719259941277,-500.0,0.00044109,120,"2024-06-24T20:12:21.277",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333308,1719259941306,-37021.68,0.00044109,120,"2024-06-24T20:12:21.306",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333309,1719259941334,-500.0,0.00044109,120,"2024-06-24T20:12:21.334",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333310,1719259941360,-500.0,0.00044109,120,"2024-06-24T20:12:21.360",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333311,1719259941387,-500.0,0.00044109,120,"2024-06-24T20:12:21.387",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333312,1719259941415,-1097.53,0.00044109,120,"2024-06-24T20:12:21.415",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333313,1719259941441,-11437.04,0.00044109,120,"2024-06-24T20:12:21.441",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333314,1719259941473,-500.0,0.00044109,120,"2024-06-24T20:12:21.473",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333315,1719259941500,-500.0,0.00044109,120,"2024-06-24T20:12:21.500",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333316,1719259941528,-1463.6,0.00044109,120,"2024-06-24T20:12:21.528",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333317,1719259941556,-595.67,0.00044109,120,"2024-06-24T20:12:21.556",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333318,1719259941587,-3647.56,0.00044109,120,"2024-06-24T20:12:21.587",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333319,1719259941614,-916.02,0.00044109,120,"2024-06-24T20:12:21.614",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333320,1719259941641,-542.12,0.00044109,120,"2024-06-24T20:12:21.641",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333321,1719259941668,-500.0,0.00044109,120,"2024-06-24T20:12:21.668",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333322,1719259941695,-620.17,0.00044109,120,"2024-06-24T20:12:21.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333323,1719259941725,-500.0,0.00044109,120,"2024-06-24T20:12:21.725",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333324,1719259941752,-500.0,0.00044109,120,"2024-06-24T20:12:21.752",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333325,1719259941780,-4191.77,0.00044109,120,"2024-06-24T20:12:21.780",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333326,1719259941808,-858.98,0.00044109,120,"2024-06-24T20:12:21.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333327,1719259941836,-5835.72,0.00044109,120,"2024-06-24T20:12:21.836",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333328,1719259941863,-810.48,0.00044109,120,"2024-06-24T20:12:21.863",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333329,1719259941889,-500.0,0.00044109,120,"2024-06-24T20:12:21.889",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333330,1719259941917,-3897.28,0.00044109,120,"2024-06-24T20:12:21.917",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333331,1719259941944,-500.0,0.00044109,120,"2024-06-24T20:12:21.944",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333332,1719259941974,-2482.97,0.00044109,120,"2024-06-24T20:12:21.974",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333333,1719259942001,-12695.45,0.00044109,120,"2024-06-24T20:12:22.001",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333334,1719259942028,-3195.73,0.00044109,120,"2024-06-24T20:12:22.028",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333335,1719259942057,-787.95,0.00044109,120,"2024-06-24T20:12:22.057",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333336,1719259942085,-1253.06,0.00044109,120,"2024-06-24T20:12:22.085",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333337,1719259942118,-500.0,0.00044109,120,"2024-06-24T20:12:22.118",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333338,1719259942146,-500.0,0.00044109,120,"2024-06-24T20:12:22.146",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333339,1719259942173,-500.0,0.00044109,120,"2024-06-24T20:12:22.173",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333340,1719259942201,-500.0,0.00044109,120,"2024-06-24T20:12:22.201",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333341,1719259942236,-2463.45,0.00044109,120,"2024-06-24T20:12:22.236",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333342,1719259942264,-1110.19,0.00044109,120,"2024-06-24T20:12:22.264",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333343,1719259942293,-500.0,0.00044109,120,"2024-06-24T20:12:22.293",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333344,1719259942321,-582.47,0.00044109,120,"2024-06-24T20:12:22.321",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333345,1719259942348,-500.0,0.00044109,120,"2024-06-24T20:12:22.348",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333346,1719259942376,-2645.84,0.00044109,120,"2024-06-24T20:12:22.376",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333347,1719259942404,-500.0,0.00044109,120,"2024-06-24T20:12:22.404",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333348,1719259942430,-527.31,0.00044109,120,"2024-06-24T20:12:22.430",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333349,1719259942459,-1350.97,0.00044109,120,"2024-06-24T20:12:22.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333350,1719259942489,-18423.38,0.00044109,120,"2024-06-24T20:12:22.489",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333351,1719259942517,-5666.44,0.00044109,120,"2024-06-24T20:12:22.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333352,1719259942546,-848.7,0.00044109,120,"2024-06-24T20:12:22.546",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333353,1719259942573,-500.0,0.00044109,120,"2024-06-24T20:12:22.573",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333354,1719259942602,-500.0,0.00044109,120,"2024-06-24T20:12:22.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333355,1719259942630,-835.24,0.00044109,120,"2024-06-24T20:12:22.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333356,1719259942658,-889.34,0.00044109,120,"2024-06-24T20:12:22.658",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333357,1719259942687,-981.02,0.00044109,120,"2024-06-24T20:12:22.687",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333358,1719259942716,-500.0,0.00044109,120,"2024-06-24T20:12:22.716",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333359,1719259942746,-2138.52,0.00044109,120,"2024-06-24T20:12:22.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333360,1719259942774,-500.0,0.00044109,120,"2024-06-24T20:12:22.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333361,1719259942803,-1100.43,0.00044109,120,"2024-06-24T20:12:22.803",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333362,1719259942831,-5817.01,0.00044109,120,"2024-06-24T20:12:22.831",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333363,1719259942858,-10100.83,0.00044109,120,"2024-06-24T20:12:22.858",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333364,1719259942885,-6028.84,0.00044109,120,"2024-06-24T20:12:22.885",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333365,1719259942927,-500.0,0.00044109,120,"2024-06-24T20:12:22.927",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333366,1719259942958,-1418.66,0.00044109,120,"2024-06-24T20:12:22.958",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333367,1719259942988,-500.0,0.00044109,120,"2024-06-24T20:12:22.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333368,1719259943016,-500.0,0.00044109,120,"2024-06-24T20:12:23.016",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333369,1719259943043,-714.06,0.00044109,120,"2024-06-24T20:12:23.043",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333370,1719259943070,-944.54,0.00044109,120,"2024-06-24T20:12:23.070",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333371,1719259943097,-500.0,0.00044109,120,"2024-06-24T20:12:23.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333372,1719259943125,-500.0,0.00044109,120,"2024-06-24T20:12:23.125",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333373,1719259943153,-2075.84,0.00044109,120,"2024-06-24T20:12:23.153",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333374,1719259943181,-542.47,0.00044109,120,"2024-06-24T20:12:23.181",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333375,1719259943208,-8060.15,0.00044109,120,"2024-06-24T20:12:23.208",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333376,1719259943239,-4256.03,0.00044109,120,"2024-06-24T20:12:23.239",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333377,1719259943267,-500.0,0.00044109,120,"2024-06-24T20:12:23.267",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333378,1719259943295,-500.0,0.00044109,120,"2024-06-24T20:12:23.295",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333379,1719259943322,-500.0,0.00044109,120,"2024-06-24T20:12:23.322",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333380,1719259943348,-19208.55,0.00044109,120,"2024-06-24T20:12:23.348",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333381,1719259943375,-925.69,0.00044109,120,"2024-06-24T20:12:23.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333382,1719259943403,-500.0,0.00044109,120,"2024-06-24T20:12:23.403",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333383,1719259943430,-1147.16,0.00044109,120,"2024-06-24T20:12:23.430",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333384,1719259943458,-6982.45,0.00044109,120,"2024-06-24T20:12:23.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333385,1719259943489,-10183.11,0.00044109,120,"2024-06-24T20:12:23.489",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333386,1719259943517,-991.86,0.00044109,120,"2024-06-24T20:12:23.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333387,1719259943546,-1030.42,0.00044109,120,"2024-06-24T20:12:23.546",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333388,1719259943886,-500.0,0.00044109,120,"2024-06-24T20:12:23.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333389,1719259943917,-500.0,0.00044109,120,"2024-06-24T20:12:23.917",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333390,1719259943948,-500.0,0.00044109,120,"2024-06-24T20:12:23.948",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333391,1719259943982,-649.66,0.00044109,120,"2024-06-24T20:12:23.982",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333392,1719259944014,-500.0,0.00044109,120,"2024-06-24T20:12:24.014",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333393,1719259944045,-500.0,0.00044109,120,"2024-06-24T20:12:24.045",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333394,1719259944076,-500.0,0.00044109,120,"2024-06-24T20:12:24.076",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333395,1719259944108,-2501.12,0.00044109,120,"2024-06-24T20:12:24.108",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333396,1719259944137,-500.0,0.00044109,120,"2024-06-24T20:12:24.137",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333397,1719259944174,-1122.09,0.00044109,120,"2024-06-24T20:12:24.174",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333398,1719259944206,-9861.82,0.00044109,120,"2024-06-24T20:12:24.206",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333399,1719259944242,-1155.29,0.00044109,120,"2024-06-24T20:12:24.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333400,1719259944278,-500.0,0.00044109,120,"2024-06-24T20:12:24.278",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333401,1719259944309,-9195.57,0.00044109,120,"2024-06-24T20:12:24.309",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333402,1719259944340,-915.96,0.00044109,120,"2024-06-24T20:12:24.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333403,1719259944369,-1621.76,0.00044109,120,"2024-06-24T20:12:24.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333404,1719259944399,-7935.13,0.00044109,120,"2024-06-24T20:12:24.399",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333405,1719259944428,-807.12,0.00044109,120,"2024-06-24T20:12:24.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333406,1719259944457,-14297.31,0.00044109,120,"2024-06-24T20:12:24.457",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333407,1719259944493,-732.98,0.00044109,120,"2024-06-24T20:12:24.493",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333408,1719259944526,-500.0,0.00044109,120,"2024-06-24T20:12:24.526",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333409,1719259944555,-500.0,0.00044109,120,"2024-06-24T20:12:24.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333410,1719259944583,-1329.06,0.00044109,120,"2024-06-24T20:12:24.583",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333411,1719259944610,-524.8,0.00044109,120,"2024-06-24T20:12:24.610",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333412,1719259944639,-500.0,0.00044109,120,"2024-06-24T20:12:24.639",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333413,1719259944668,-2185.64,0.00044109,120,"2024-06-24T20:12:24.668",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333414,1719259944696,-500.0,0.00044109,120,"2024-06-24T20:12:24.696",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333415,1719259944736,-840.34,0.00044109,120,"2024-06-24T20:12:24.736",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333416,1719259944766,-11351.76,0.00044109,120,"2024-06-24T20:12:24.766",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333417,1719259944796,-500.0,0.00044109,120,"2024-06-24T20:12:24.796",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333418,1719259944826,-500.0,0.00044109,120,"2024-06-24T20:12:24.826",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333419,1719259944855,-1271.86,0.00044109,120,"2024-06-24T20:12:24.855",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333420,1719259944883,-500.0,0.00044109,120,"2024-06-24T20:12:24.883",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333421,1719259944912,-7533.65,0.00044109,120,"2024-06-24T20:12:24.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333422,1719259944940,-1000.0,0.00044109,120,"2024-06-24T20:12:24.940",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333423,1719259944970,-290.13211995,0.00044109,120,"2024-06-24T20:12:24.970",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333424,1719259945000,-500.0,0.00044109,120,"2024-06-24T20:12:25.000",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333425,1719259945030,-2900.5,0.00044109,120,"2024-06-24T20:12:25.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333426,1719259945060,-4269.23,0.00044109,120,"2024-06-24T20:12:25.060",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333427,1719259945089,-13424.13,0.00044109,120,"2024-06-24T20:12:25.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333428,1719259945118,-1920.89,0.00044109,120,"2024-06-24T20:12:25.118",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333429,1719259945145,-824.87,0.00044109,120,"2024-06-24T20:12:25.145",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333430,1719259945173,-256.02,0.00044109,120,"2024-06-24T20:12:25.173",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333431,1719259945203,-3710.53,0.00044109,120,"2024-06-24T20:12:25.203",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333432,1719259945236,-767.16,0.00044109,120,"2024-06-24T20:12:25.236",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333433,1719259945265,-1075.52,0.00044109,120,"2024-06-24T20:12:25.265",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333434,1719259945295,-1119.02,0.00044109,120,"2024-06-24T20:12:25.295",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333435,1719259945325,-1555.22,0.00044109,120,"2024-06-24T20:12:25.325",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333436,1719259945354,-2902.92,0.00044109,120,"2024-06-24T20:12:25.354",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333437,1719259945382,-500.0,0.00044109,120,"2024-06-24T20:12:25.382",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333438,1719259945411,-18200.0,0.00044109,120,"2024-06-24T20:12:25.411",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333439,1719259945439,-500.0,0.00044109,120,"2024-06-24T20:12:25.439",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333440,1719259945466,-1325.58,0.00044109,120,"2024-06-24T20:12:25.466",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333441,1719259945497,-850.77,0.00044109,120,"2024-06-24T20:12:25.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333442,1719259945524,-500.0,0.00044109,120,"2024-06-24T20:12:25.524",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333443,1719259945552,-500.0,0.00044109,120,"2024-06-24T20:12:25.552",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333444,1719259945581,-500.0,0.00044109,120,"2024-06-24T20:12:25.581",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333445,1719259945608,-5694.63,0.00044109,120,"2024-06-24T20:12:25.608",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333446,1719259945635,-500.0,0.00044109,120,"2024-06-24T20:12:25.635",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333447,1719259945662,-500.0,0.00044109,120,"2024-06-24T20:12:25.662",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333448,1719259945688,-620.82,0.00044109,120,"2024-06-24T20:12:25.688",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333449,1719259945716,-4418.13,0.00044109,120,"2024-06-24T20:12:25.716",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333450,1719259945749,-500.0,0.00044109,120,"2024-06-24T20:12:25.749",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333451,1719259945777,-500.0,0.00044109,120,"2024-06-24T20:12:25.777",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333452,1719259945805,-1578.28,0.00044109,120,"2024-06-24T20:12:25.805",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333453,1719259945832,-1538.01,0.00044109,120,"2024-06-24T20:12:25.832",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333454,1719259945859,-1018.73,0.00044109,120,"2024-06-24T20:12:25.859",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333455,1719259945886,-728.27,0.00044109,120,"2024-06-24T20:12:25.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333456,1719259945912,-586.2,0.00044109,120,"2024-06-24T20:12:25.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333457,1719259945939,-810.3,0.00044109,120,"2024-06-24T20:12:25.939",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333458,1719259945965,-175.85705203,0.00044109,120,"2024-06-24T20:12:25.965",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333459,1719259945995,-22020.78,0.00044109,120,"2024-06-24T20:12:25.995",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333460,1719259946021,-10357.37,0.00044109,120,"2024-06-24T20:12:26.021",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333461,1719259946049,-500.0,0.00044109,120,"2024-06-24T20:12:26.049",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333462,1719259946076,-841.42,0.00044109,120,"2024-06-24T20:12:26.076",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333463,1719259946101,-13153.35,0.00044109,120,"2024-06-24T20:12:26.101",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333464,1719259946129,-500.0,0.00044109,120,"2024-06-24T20:12:26.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333465,1719259946155,-1133.73,0.00044109,120,"2024-06-24T20:12:26.155",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333466,1719259946181,-500.0,0.00044109,120,"2024-06-24T20:12:26.181",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333467,1719259946209,-574.57,0.00044109,120,"2024-06-24T20:12:26.209",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333468,1719259946238,-500.0,0.00044109,120,"2024-06-24T20:12:26.238",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333469,1719259946265,-946.56,0.00044109,120,"2024-06-24T20:12:26.265",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333470,1719259946292,-500.0,0.00044109,120,"2024-06-24T20:12:26.292",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333471,1719259946320,-7092.86,0.00044109,120,"2024-06-24T20:12:26.320",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333472,1719259946345,-2001.06,0.00044109,120,"2024-06-24T20:12:26.345",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333473,1719259946371,-813.3,0.00044109,120,"2024-06-24T20:12:26.371",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333474,1719259946397,-1907.57,0.00044109,120,"2024-06-24T20:12:26.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333475,1719259946423,-500.0,0.00044109,120,"2024-06-24T20:12:26.423",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333476,1719259946449,-500.0,0.00044109,120,"2024-06-24T20:12:26.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333477,1719259946476,-500.0,0.00044109,120,"2024-06-24T20:12:26.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333478,1719259946501,-500.0,0.00044109,120,"2024-06-24T20:12:26.501",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333479,1719259946528,-500.0,0.00044109,120,"2024-06-24T20:12:26.528",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333480,1719259946554,-500.0,0.00044109,120,"2024-06-24T20:12:26.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333481,1719259946579,-15434.26,0.00044109,120,"2024-06-24T20:12:26.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333482,1719259946604,-6288.36,0.00044109,120,"2024-06-24T20:12:26.604",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333483,1719259946630,-2393.22,0.00044109,120,"2024-06-24T20:12:26.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333484,1719259946658,-703.59,0.00044109,120,"2024-06-24T20:12:26.658",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333485,1719259946684,-608.52,0.00044109,120,"2024-06-24T20:12:26.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333486,1719259946712,-500.0,0.00044109,120,"2024-06-24T20:12:26.712",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333487,1719259946741,-21281.56,0.00044109,120,"2024-06-24T20:12:26.741",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333488,1719259946769,-500.0,0.00044109,120,"2024-06-24T20:12:26.769",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333489,1719259946796,-468.39256923,0.00044109,120,"2024-06-24T20:12:26.796",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333490,1719259946822,-802.93,0.00044109,120,"2024-06-24T20:12:26.822",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333491,1719259947024,-21693.08,0.00044109,120,"2024-06-24T20:12:27.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333492,1719259947070,-500.0,0.00044109,120,"2024-06-24T20:12:27.070",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333493,1719259947098,-1268.88,0.00044109,120,"2024-06-24T20:12:27.098",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333494,1719259947125,-12227.58,0.00044109,120,"2024-06-24T20:12:27.125",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333495,1719259947151,-500.0,0.00044109,120,"2024-06-24T20:12:27.151",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333496,1719259947177,-500.0,0.00044109,120,"2024-06-24T20:12:27.177",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333497,1719259947204,-6762.38,0.00044109,120,"2024-06-24T20:12:27.204",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333498,1719259947235,-500.0,0.00044109,120,"2024-06-24T20:12:27.235",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333499,1719259947262,-500.0,0.00044109,120,"2024-06-24T20:12:27.262",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333500,1719259947289,-683.34,0.00044109,120,"2024-06-24T20:12:27.289",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333501,1719259947317,-500.0,0.00044109,120,"2024-06-24T20:12:27.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333502,1719259947343,-1642.01,0.00044109,120,"2024-06-24T20:12:27.343",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333503,1719259947371,-626.91,0.00044109,120,"2024-06-24T20:12:27.371",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333504,1719259947399,-2891.95,0.00044109,120,"2024-06-24T20:12:27.399",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333505,1719259947426,-500.0,0.00044109,120,"2024-06-24T20:12:27.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333506,1719259947453,-2540.59,0.00044109,120,"2024-06-24T20:12:27.453",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333507,1719259947484,-1382.04,0.00044109,120,"2024-06-24T20:12:27.484",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333508,1719259947511,-3700.38,0.00044109,120,"2024-06-24T20:12:27.511",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333509,1719259947537,-545.09,0.00044109,120,"2024-06-24T20:12:27.537",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333510,1719259947561,-250.11,0.00044109,120,"2024-06-24T20:12:27.561",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333511,1719259947587,-2045.13,0.00044109,120,"2024-06-24T20:12:27.587",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333512,1719259947612,-989.24,0.00044109,120,"2024-06-24T20:12:27.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333513,1719259947639,-500.0,0.00044109,120,"2024-06-24T20:12:27.639",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333514,1719259947664,-500.0,0.00044109,120,"2024-06-24T20:12:27.664",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333515,1719259947691,-6716.96,0.00044109,120,"2024-06-24T20:12:27.691",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333516,1719259947718,-594.57862663,0.00044383,120,"2024-06-24T20:12:27.718",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333517,1719259947746,-654.77,0.00044383,120,"2024-06-24T20:12:27.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333518,1719259947775,-543.42256809,0.00044383,120,"2024-06-24T20:12:27.775",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333519,1719259947802,-1774.83,0.00044383,120,"2024-06-24T20:12:27.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333520,1719259947829,-500.0,0.00044383,120,"2024-06-24T20:12:27.829",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333521,1719259947856,-500.0,0.00044383,120,"2024-06-24T20:12:27.856",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333522,1719259947883,-500.0,0.00044383,120,"2024-06-24T20:12:27.883",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333523,1719259947910,-500.0,0.00044383,120,"2024-06-24T20:12:27.910",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333524,1719259947939,-500.0,0.00044383,120,"2024-06-24T20:12:27.939",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333525,1719259947968,-800.44,0.00044383,120,"2024-06-24T20:12:27.968",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333526,1719259947998,-500.0,0.00044383,120,"2024-06-24T20:12:27.998",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333527,1719259948026,-500.0,0.00044383,120,"2024-06-24T20:12:28.026",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333528,1719259948054,-500.0,0.00044383,120,"2024-06-24T20:12:28.054",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333529,1719259948081,-500.0,0.00044383,120,"2024-06-24T20:12:28.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333530,1719259948109,-500.0,0.00044383,120,"2024-06-24T20:12:28.109",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333531,1719259948137,-635.21,0.00044383,120,"2024-06-24T20:12:28.137",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333532,1719259948164,-500.0,0.00044383,120,"2024-06-24T20:12:28.164",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333533,1719259948191,-190.8299738,0.00044383,120,"2024-06-24T20:12:28.191",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333534,1719259948218,-1258.6,0.00044383,120,"2024-06-24T20:12:28.218",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333535,1719259948246,-500.0,0.00044383,120,"2024-06-24T20:12:28.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333536,1719259948274,-500.0,0.00044383,120,"2024-06-24T20:12:28.274",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333537,1719259948303,-1180.71,0.00044383,120,"2024-06-24T20:12:28.303",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333538,1719259948331,-1629.26,0.00044383,120,"2024-06-24T20:12:28.331",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333539,1719259948360,-500.0,0.00044383,120,"2024-06-24T20:12:28.360",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333540,1719259948387,-509.56152979,0.00044383,120,"2024-06-24T20:12:28.387",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333541,1719259948413,-500.0,0.00044383,120,"2024-06-24T20:12:28.413",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333542,1719259948440,-500.0,0.00044383,120,"2024-06-24T20:12:28.440",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333543,1719259948469,-1505.86,0.00044383,120,"2024-06-24T20:12:28.469",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333544,1719259948497,-533.94898048,0.00044383,120,"2024-06-24T20:12:28.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333545,1719259948527,-250.0,0.00044383,120,"2024-06-24T20:12:28.527",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333546,1719259948556,-500.0,0.00044383,120,"2024-06-24T20:12:28.556",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333547,1719259948583,-500.0,0.00044383,120,"2024-06-24T20:12:28.583",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333548,1719259948611,-500.0,0.00044383,120,"2024-06-24T20:12:28.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333549,1719259948637,-500.0,0.00044383,120,"2024-06-24T20:12:28.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333550,1719259948665,-500.0,0.00044383,120,"2024-06-24T20:12:28.665",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333551,1719259948694,-1217.5,0.00044383,120,"2024-06-24T20:12:28.694",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333552,1719259948725,-500.0,0.00044383,120,"2024-06-24T20:12:28.725",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333553,1719259948752,-500.0,0.00044383,120,"2024-06-24T20:12:28.752",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333554,1719259948780,-500.0,0.00044383,120,"2024-06-24T20:12:28.780",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333555,1719259948807,-500.0,0.00044383,120,"2024-06-24T20:12:28.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333556,1719259948835,-500.0,0.00044383,120,"2024-06-24T20:12:28.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333557,1719259948862,-500.0,0.00044383,120,"2024-06-24T20:12:28.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333558,1719259948890,-500.0,0.00044383,120,"2024-06-24T20:12:28.890",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333559,1719259948918,-549.91,0.00044383,120,"2024-06-24T20:12:28.918",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333560,1719259948947,-500.0,0.00044383,120,"2024-06-24T20:12:28.947",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333561,1719259948977,-500.0,0.00044383,120,"2024-06-24T20:12:28.977",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333562,1719259949006,-519.19,0.00044383,120,"2024-06-24T20:12:29.006",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333563,1719259949034,-222.64,0.00044383,120,"2024-06-24T20:12:29.034",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333564,1719259949063,-500.0,0.00044383,120,"2024-06-24T20:12:29.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333565,1719259949099,-500.0,0.00044383,120,"2024-06-24T20:12:29.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333566,1719259949127,-500.0,0.00044383,120,"2024-06-24T20:12:29.127",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333567,1719259949154,-500.0,0.00044383,120,"2024-06-24T20:12:29.154",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333568,1719259949182,-500.0,0.00044383,120,"2024-06-24T20:12:29.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333569,1719259949209,-500.0,0.00044383,120,"2024-06-24T20:12:29.209",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333570,1719259949241,-500.0,0.00044383,120,"2024-06-24T20:12:29.241",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333571,1719259949270,-500.0,0.00044383,120,"2024-06-24T20:12:29.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333572,1719259949299,-500.0,0.00044383,120,"2024-06-24T20:12:29.299",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333573,1719259949329,-500.0,0.00044383,120,"2024-06-24T20:12:29.329",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333574,1719259949356,-500.0,0.00044383,120,"2024-06-24T20:12:29.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333575,1719259949383,-500.0,0.00044383,120,"2024-06-24T20:12:29.383",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333576,1719259949410,-500.0,0.00044383,120,"2024-06-24T20:12:29.410",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333577,1719259949436,-500.0,0.00044383,120,"2024-06-24T20:12:29.436",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333578,1719259949462,-500.0,0.00044383,120,"2024-06-24T20:12:29.462",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333579,1719259949492,-500.0,0.00044383,120,"2024-06-24T20:12:29.492",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333580,1719259949519,-500.0,0.00044383,120,"2024-06-24T20:12:29.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333581,1719259949546,-500.0,0.00044383,120,"2024-06-24T20:12:29.546",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333582,1719259949574,-735.56,0.00044383,120,"2024-06-24T20:12:29.574",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333583,1719259949603,-500.0,0.00044383,120,"2024-06-24T20:12:29.603",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333584,1719259949631,-500.0,0.00044383,120,"2024-06-24T20:12:29.631",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333585,1719259949659,-500.0,0.00044383,120,"2024-06-24T20:12:29.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333586,1719259949684,-500.0,0.00044383,120,"2024-06-24T20:12:29.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333587,1719259949711,-500.0,0.00044383,120,"2024-06-24T20:12:29.711",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333588,1719259949745,-500.0,0.00044383,120,"2024-06-24T20:12:29.745",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333589,1719259949775,-500.0,0.00044383,120,"2024-06-24T20:12:29.775",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333590,1719259949802,-670.34,0.00044383,120,"2024-06-24T20:12:29.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333591,1719259949829,-500.0,0.00044383,120,"2024-06-24T20:12:29.829",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333592,1719259949856,-169.22670207,0.00044383,120,"2024-06-24T20:12:29.856",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333593,1719259949884,-500.0,0.00044383,120,"2024-06-24T20:12:29.884",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333594,1719259949912,-500.0,0.00044383,120,"2024-06-24T20:12:29.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333595,1719259950141,-500.0,0.00044383,120,"2024-06-24T20:12:30.141",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333596,1719259950170,-500.0,0.00044383,120,"2024-06-24T20:12:30.170",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333597,1719259950198,-489.79248928,0.00044383,120,"2024-06-24T20:12:30.198",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333598,1719259950231,-500.0,0.00044383,120,"2024-06-24T20:12:30.231",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333599,1719259950257,-500.0,0.00044383,120,"2024-06-24T20:12:30.257",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333600,1719259950286,-500.0,0.00044383,120,"2024-06-24T20:12:30.286",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333601,1719259950314,-500.0,0.00044383,120,"2024-06-24T20:12:30.314",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333602,1719259950340,-500.0,0.00044383,120,"2024-06-24T20:12:30.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333603,1719259950367,-500.0,0.00044383,120,"2024-06-24T20:12:30.367",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333604,1719259950392,-500.0,0.00044383,120,"2024-06-24T20:12:30.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333605,1719259950419,-2624.07,0.00044383,120,"2024-06-24T20:12:30.419",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333606,1719259950445,-500.0,0.00044383,120,"2024-06-24T20:12:30.445",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333607,1719259950475,-500.0,0.00044383,120,"2024-06-24T20:12:30.475",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333608,1719259950502,-500.0,0.00044383,120,"2024-06-24T20:12:30.502",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333609,1719259950528,-631.34,0.00044383,120,"2024-06-24T20:12:30.528",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333610,1719259950554,-500.0,0.00044383,120,"2024-06-24T20:12:30.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333611,1719259950579,-500.0,0.00044383,120,"2024-06-24T20:12:30.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333612,1719259950606,-500.0,0.00044383,120,"2024-06-24T20:12:30.606",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333613,1719259950632,-500.0,0.00044383,120,"2024-06-24T20:12:30.632",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333614,1719259950658,-546.62,0.00044383,120,"2024-06-24T20:12:30.658",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333615,1719259950683,-500.0,0.00044383,120,"2024-06-24T20:12:30.683",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333616,1719259950709,-500.0,0.00044383,120,"2024-06-24T20:12:30.709",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333617,1719259950740,-500.0,0.00044383,120,"2024-06-24T20:12:30.740",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333618,1719259950766,-1775.35,0.00044383,120,"2024-06-24T20:12:30.766",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333619,1719259950792,-500.0,0.00044383,120,"2024-06-24T20:12:30.792",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333620,1719259950818,-500.0,0.00044383,120,"2024-06-24T20:12:30.818",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333621,1719259950844,-213.5,0.00044383,120,"2024-06-24T20:12:30.844",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333622,1719259950874,-500.0,0.00044383,120,"2024-06-24T20:12:30.874",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333623,1719259950900,-500.0,0.00044383,120,"2024-06-24T20:12:30.900",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333624,1719259950927,-500.0,0.00044383,120,"2024-06-24T20:12:30.927",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333625,1719259950952,-500.0,0.00044383,120,"2024-06-24T20:12:30.952",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333626,1719259950980,-500.0,0.00044383,120,"2024-06-24T20:12:30.980",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333627,1719259951005,-500.0,0.00044383,120,"2024-06-24T20:12:31.005",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333628,1719259951031,-500.0,0.00044383,120,"2024-06-24T20:12:31.031",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333629,1719259951057,-161.89686803,0.00044383,120,"2024-06-24T20:12:31.057",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333630,1719259951083,-500.0,0.00044383,120,"2024-06-24T20:12:31.083",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333631,1719259951109,-270.3,0.00044383,120,"2024-06-24T20:12:31.109",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333632,1719259951136,-500.0,0.00044383,120,"2024-06-24T20:12:31.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333633,1719259951162,-500.0,0.00044383,120,"2024-06-24T20:12:31.162",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333634,1719259951189,-500.0,0.00044383,120,"2024-06-24T20:12:31.189",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333635,1719259951216,-500.0,0.00044383,120,"2024-06-24T20:12:31.216",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333636,1719259951250,-500.0,0.00044383,120,"2024-06-24T20:12:31.250",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333637,1719259951277,-500.0,0.00044383,120,"2024-06-24T20:12:31.277",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333638,1719259951307,-500.0,0.00044383,120,"2024-06-24T20:12:31.307",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333639,1719259951334,-500.0,0.00044383,120,"2024-06-24T20:12:31.334",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333640,1719259951360,-500.0,0.00044383,120,"2024-06-24T20:12:31.360",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333641,1719259951386,-500.0,0.00044383,120,"2024-06-24T20:12:31.386",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333642,1719259951412,-500.0,0.00044383,120,"2024-06-24T20:12:31.412",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333643,1719259951438,-500.0,0.00044383,120,"2024-06-24T20:12:31.438",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333644,1719259951465,-597.75,0.00044383,120,"2024-06-24T20:12:31.465",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333645,1719259951499,-1005.97,0.00044383,120,"2024-06-24T20:12:31.499",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333646,1719259951527,-500.0,0.00044383,120,"2024-06-24T20:12:31.527",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333647,1719259951554,-500.0,0.00044383,120,"2024-06-24T20:12:31.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333648,1719259951580,-500.0,0.00044383,120,"2024-06-24T20:12:31.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333649,1719259951608,-500.0,0.00044383,120,"2024-06-24T20:12:31.608",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333650,1719259951635,-1347.71,0.00044383,120,"2024-06-24T20:12:31.635",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333651,1719259951661,-500.0,0.00044383,120,"2024-06-24T20:12:31.661",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333652,1719259951688,-500.0,0.00044383,120,"2024-06-24T20:12:31.688",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333653,1719259951717,-500.0,0.00044383,120,"2024-06-24T20:12:31.717",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333654,1719259951748,-500.0,0.00044383,120,"2024-06-24T20:12:31.748",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333655,1719259951775,-1324.15,0.00044383,120,"2024-06-24T20:12:31.775",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333656,1719259951801,-500.0,0.00044383,120,"2024-06-24T20:12:31.801",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333657,1719259951827,-500.0,0.00044383,120,"2024-06-24T20:12:31.827",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333658,1719259951854,-500.0,0.00044383,120,"2024-06-24T20:12:31.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333659,1719259951881,-530.26,0.00044383,120,"2024-06-24T20:12:31.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333660,1719259951908,-1178.02,0.00044383,120,"2024-06-24T20:12:31.908",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333661,1719259951935,-1114.56,0.00044383,120,"2024-06-24T20:12:31.935",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333662,1719259951963,-1446.6,0.00044383,120,"2024-06-24T20:12:31.963",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333663,1719259951994,-1169.0,0.00044383,120,"2024-06-24T20:12:31.994",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333664,1719259952020,-583.04,0.00044383,120,"2024-06-24T20:12:32.020",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333665,1719259952047,-500.0,0.00044383,120,"2024-06-24T20:12:32.047",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333666,1719259952075,-515.63,0.00044383,120,"2024-06-24T20:12:32.075",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333667,1719259952102,-1209.35,0.00044383,120,"2024-06-24T20:12:32.102",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333668,1719259952128,-500.0,0.00044383,120,"2024-06-24T20:12:32.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333669,1719259952155,-500.0,0.00044383,120,"2024-06-24T20:12:32.155",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333670,1719259952182,-1790.19,0.00044383,120,"2024-06-24T20:12:32.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333671,1719259952210,-926.47,0.00044383,120,"2024-06-24T20:12:32.210",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333672,1719259952240,-500.0,0.00044383,120,"2024-06-24T20:12:32.240",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333673,1719259952267,-500.0,0.00044383,120,"2024-06-24T20:12:32.267",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333674,1719259952296,-559.68910369,0.00044383,120,"2024-06-24T20:12:32.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333675,1719259952324,-1157.48,0.00044383,120,"2024-06-24T20:12:32.324",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333676,1719259952351,-909.18,0.00044383,120,"2024-06-24T20:12:32.351",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333677,1719259952377,-500.0,0.00044383,120,"2024-06-24T20:12:32.377",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333678,1719259952405,-500.0,0.00044383,120,"2024-06-24T20:12:32.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333679,1719259952432,-500.0,0.00044383,120,"2024-06-24T20:12:32.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333680,1719259952459,-500.0,0.00044383,120,"2024-06-24T20:12:32.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333681,1719259952486,-500.0,0.00044383,120,"2024-06-24T20:12:32.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333682,1719259952511,-1019.92,0.00044383,120,"2024-06-24T20:12:32.511",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333683,1719259952538,-1456.15,0.00044383,120,"2024-06-24T20:12:32.538",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333684,1719259952564,-500.0,0.00044383,120,"2024-06-24T20:12:32.564",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333685,1719259952595,-500.0,0.00044383,120,"2024-06-24T20:12:32.595",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333686,1719259952622,-558.0,0.00044383,120,"2024-06-24T20:12:32.622",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333687,1719259952648,-1340.93,0.00044383,120,"2024-06-24T20:12:32.648",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333688,1719259952675,-500.0,0.00044383,120,"2024-06-24T20:12:32.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333689,1719259952700,-500.0,0.00044383,120,"2024-06-24T20:12:32.700",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333690,1719259952731,-1483.76,0.00044383,120,"2024-06-24T20:12:32.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333691,1719259952757,-529.61583919,0.00044383,120,"2024-06-24T20:12:32.757",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333692,1719259952787,-500.0,0.00044383,120,"2024-06-24T20:12:32.787",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333693,1719259952817,-1394.02,0.00044383,120,"2024-06-24T20:12:32.817",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333694,1719259952847,-500.0,0.00044383,120,"2024-06-24T20:12:32.847",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333695,1719259952876,-2916.72,0.00044383,120,"2024-06-24T20:12:32.876",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333696,1719259952903,-500.0,0.00044383,120,"2024-06-24T20:12:32.903",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333697,1719259952931,-294.83018208,0.00044383,120,"2024-06-24T20:12:32.931",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333698,1719259952958,-754.89,0.00044383,120,"2024-06-24T20:12:32.958",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333699,1719259953164,-1121.72,0.00044383,120,"2024-06-24T20:12:33.164",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333700,1719259953191,-500.0,0.00044383,120,"2024-06-24T20:12:33.191",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333701,1719259953220,-1051.18,0.00044383,120,"2024-06-24T20:12:33.220",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333702,1719259953253,-500.0,0.00044383,120,"2024-06-24T20:12:33.253",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333703,1719259953283,-500.0,0.00044383,120,"2024-06-24T20:12:33.283",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333704,1719259953313,-510.79,0.00044383,120,"2024-06-24T20:12:33.313",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333705,1719259953340,-959.29,0.00044383,120,"2024-06-24T20:12:33.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333706,1719259953368,-500.0,0.00044383,120,"2024-06-24T20:12:33.368",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333707,1719259953397,-500.0,0.00044383,120,"2024-06-24T20:12:33.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333708,1719259953424,-500.0,0.00044383,120,"2024-06-24T20:12:33.424",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333709,1719259953451,-795.08,0.00044383,120,"2024-06-24T20:12:33.451",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333710,1719259953482,-777.45,0.00044383,120,"2024-06-24T20:12:33.482",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333711,1719259953508,-500.0,0.00044383,120,"2024-06-24T20:12:33.508",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333712,1719259953535,-500.0,0.00044383,120,"2024-06-24T20:12:33.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333713,1719259953564,-500.0,0.00044383,120,"2024-06-24T20:12:33.564",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333714,1719259953592,-500.0,0.00044383,120,"2024-06-24T20:12:33.592",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333715,1719259953619,-1335.72,0.00044383,120,"2024-06-24T20:12:33.619",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333716,1719259953648,-500.0,0.00044383,120,"2024-06-24T20:12:33.648",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333717,1719259953675,-500.0,0.00044383,120,"2024-06-24T20:12:33.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333718,1719259953703,-849.22,0.00044383,120,"2024-06-24T20:12:33.703",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333719,1719259953734,-500.0,0.00044383,120,"2024-06-24T20:12:33.734",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333720,1719259953764,-590.13,0.00044383,120,"2024-06-24T20:12:33.764",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333721,1719259953793,-500.0,0.00044383,120,"2024-06-24T20:12:33.793",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333722,1719259953823,-544.6,0.00044383,120,"2024-06-24T20:12:33.823",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333723,1719259953852,-500.0,0.00044383,120,"2024-06-24T20:12:33.852",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333724,1719259953881,-500.0,0.00044383,120,"2024-06-24T20:12:33.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333725,1719259953911,-500.0,0.00044383,120,"2024-06-24T20:12:33.911",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333726,1719259953939,-610.13,0.00044383,120,"2024-06-24T20:12:33.939",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333727,1719259953968,-847.06,0.00044383,120,"2024-06-24T20:12:33.968",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333728,1719259954000,-519.7,0.00044383,120,"2024-06-24T20:12:34.000",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333729,1719259954030,-500.0,0.00044383,120,"2024-06-24T20:12:34.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333730,1719259954061,-830.14,0.00044383,120,"2024-06-24T20:12:34.061",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333731,1719259954091,-500.0,0.00044383,120,"2024-06-24T20:12:34.091",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333732,1719259954121,-326.43985886,0.00044383,120,"2024-06-24T20:12:34.121",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333733,1719259954152,-594.18782891,0.00044383,120,"2024-06-24T20:12:34.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333734,1719259954181,-500.0,0.00044383,120,"2024-06-24T20:12:34.181",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333735,1719259954212,-597.83,0.00044383,120,"2024-06-24T20:12:34.212",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333736,1719259954245,-984.9,0.00044383,120,"2024-06-24T20:12:34.245",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333737,1719259954275,-512.78748993,0.00044383,120,"2024-06-24T20:12:34.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333738,1719259954304,-854.45,0.00044383,120,"2024-06-24T20:12:34.304",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333739,1719259954333,-500.0,0.00044383,120,"2024-06-24T20:12:34.333",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333740,1719259954363,-500.0,0.00044383,120,"2024-06-24T20:12:34.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333741,1719259954394,-269.92104983,0.00044383,120,"2024-06-24T20:12:34.394",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333742,1719259954425,-582.55,0.00044383,120,"2024-06-24T20:12:34.425",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333743,1719259954455,-500.0,0.00044383,120,"2024-06-24T20:12:34.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333744,1719259954485,-881.36,0.00044383,120,"2024-06-24T20:12:34.485",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333745,1719259954514,-500.0,0.00044383,120,"2024-06-24T20:12:34.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333746,1719259954544,-586.13,0.00044383,120,"2024-06-24T20:12:34.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333747,1719259954574,-456.13860991,0.00044383,120,"2024-06-24T20:12:34.574",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333748,1719259954603,-500.0,0.00044383,120,"2024-06-24T20:12:34.603",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333749,1719259954631,-500.0,0.00044383,120,"2024-06-24T20:12:34.631",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333750,1719259954659,-500.0,0.00044383,120,"2024-06-24T20:12:34.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333751,1719259954685,-500.0,0.00044383,120,"2024-06-24T20:12:34.685",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333752,1719259954712,-1846.98,0.00044383,120,"2024-06-24T20:12:34.712",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333753,1719259954740,-500.0,0.00044383,120,"2024-06-24T20:12:34.740",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333754,1719259954769,-534.28,0.00044383,120,"2024-06-24T20:12:34.769",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333755,1719259954797,-500.0,0.00044383,120,"2024-06-24T20:12:34.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333756,1719259954826,-500.0,0.00044383,120,"2024-06-24T20:12:34.826",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333757,1719259954854,-547.56087715,0.00044383,120,"2024-06-24T20:12:34.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333758,1719259954881,-500.0,0.00044383,120,"2024-06-24T20:12:34.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333759,1719259954910,-575.79,0.00044383,120,"2024-06-24T20:12:34.910",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333760,1719259954938,-500.0,0.00044383,120,"2024-06-24T20:12:34.938",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333761,1719259954965,-500.0,0.00044383,120,"2024-06-24T20:12:34.965",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333762,1719259954995,-606.31,0.00044383,120,"2024-06-24T20:12:34.995",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333763,1719259955022,-1765.11,0.00044383,120,"2024-06-24T20:12:35.022",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333764,1719259955050,-507.97649526,0.00044383,120,"2024-06-24T20:12:35.050",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333765,1719259955077,-500.0,0.00044383,120,"2024-06-24T20:12:35.077",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333766,1719259955104,-500.0,0.00044383,120,"2024-06-24T20:12:35.104",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333767,1719259955130,-758.39,0.00044383,120,"2024-06-24T20:12:35.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333768,1719259955156,-630.92962247,0.00044383,120,"2024-06-24T20:12:35.156",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333769,1719259955183,-781.35,0.00044383,120,"2024-06-24T20:12:35.183",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333770,1719259955211,-500.0,0.00044383,120,"2024-06-24T20:12:35.211",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333771,1719259955248,-409.60792343,0.00044383,120,"2024-06-24T20:12:35.248",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333772,1719259955275,-500.0,0.00044383,120,"2024-06-24T20:12:35.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333773,1719259955301,-190.49941908,0.00044383,120,"2024-06-24T20:12:35.301",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333774,1719259955328,-500.0,0.00044383,120,"2024-06-24T20:12:35.328",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333775,1719259955356,-549.23516913,0.00044383,120,"2024-06-24T20:12:35.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333776,1719259955385,-500.0,0.00044383,120,"2024-06-24T20:12:35.385",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333777,1719259955414,-500.0,0.00044383,120,"2024-06-24T20:12:35.414",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333778,1719259955442,-500.0,0.00044383,120,"2024-06-24T20:12:35.442",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333779,1719259955470,-500.0,0.00044383,120,"2024-06-24T20:12:35.470",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333780,1719259955503,-500.0,0.00044383,120,"2024-06-24T20:12:35.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333781,1719259955534,-500.0,0.00044383,120,"2024-06-24T20:12:35.534",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333782,1719259955565,-204.22426862,0.00044383,120,"2024-06-24T20:12:35.565",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333783,1719259955593,-1285.4,0.00044383,120,"2024-06-24T20:12:35.593",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333784,1719259955620,-584.28,0.00044383,120,"2024-06-24T20:12:35.620",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333785,1719259955647,-1045.9,0.00044383,120,"2024-06-24T20:12:35.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333786,1719259955674,-536.44,0.00044383,120,"2024-06-24T20:12:35.674",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333787,1719259955700,-500.0,0.00044383,120,"2024-06-24T20:12:35.700",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333788,1719259955731,-500.0,0.00044383,120,"2024-06-24T20:12:35.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333789,1719259955760,-1222.63,0.00044383,120,"2024-06-24T20:12:35.760",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333790,1719259955788,-500.0,0.00044383,120,"2024-06-24T20:12:35.788",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333791,1719259955816,-500.0,0.00044383,120,"2024-06-24T20:12:35.816",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333792,1719259955844,-525.7,0.00044383,120,"2024-06-24T20:12:35.844",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333793,1719259955871,-990.75,0.00044383,120,"2024-06-24T20:12:35.871",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333794,1719259955898,-506.08971649,0.00044383,120,"2024-06-24T20:12:35.898",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333795,1719259955925,-1218.13,0.00044383,120,"2024-06-24T20:12:35.925",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333796,1719259955952,-405.40321663,0.00044383,120,"2024-06-24T20:12:35.952",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333797,1719259955983,-500.0,0.00044383,120,"2024-06-24T20:12:35.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333798,1719259956010,-500.0,0.00044383,120,"2024-06-24T20:12:36.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333799,1719259956038,-500.0,0.00044383,120,"2024-06-24T20:12:36.038",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333800,1719259956066,-543.99,0.00044383,120,"2024-06-24T20:12:36.066",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333801,1719259956093,-500.0,0.00044383,120,"2024-06-24T20:12:36.093",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333802,1719259956120,-500.0,0.00044383,120,"2024-06-24T20:12:36.120",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333803,1719259956324,-500.0,0.00044383,120,"2024-06-24T20:12:36.324",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333804,1719259956352,-584.08,0.00044383,120,"2024-06-24T20:12:36.352",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333805,1719259956381,-500.0,0.00044383,120,"2024-06-24T20:12:36.381",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333806,1719259956411,-500.0,0.00044383,120,"2024-06-24T20:12:36.411",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333807,1719259956439,-653.68,0.00044383,120,"2024-06-24T20:12:36.439",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333808,1719259956472,-500.0,0.00044383,120,"2024-06-24T20:12:36.472",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333809,1719259956502,-500.0,0.00044383,120,"2024-06-24T20:12:36.502",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333810,1719259956530,-500.0,0.00044383,120,"2024-06-24T20:12:36.530",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333811,1719259956557,-237.98032725,0.00044383,120,"2024-06-24T20:12:36.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333812,1719259956585,-500.0,0.00044383,120,"2024-06-24T20:12:36.585",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333813,1719259956611,-500.0,0.00044383,120,"2024-06-24T20:12:36.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333814,1719259956637,-500.0,0.00044383,120,"2024-06-24T20:12:36.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333815,1719259956665,-827.16,0.00044383,120,"2024-06-24T20:12:36.665",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333816,1719259956691,-500.0,0.00044383,120,"2024-06-24T20:12:36.691",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333817,1719259956721,-1472.2,0.00044383,120,"2024-06-24T20:12:36.721",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333818,1719259956751,-500.0,0.00044383,120,"2024-06-24T20:12:36.751",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333819,1719259956778,-500.0,0.00044383,120,"2024-06-24T20:12:36.778",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333820,1719259956805,-1303.49,0.00044383,120,"2024-06-24T20:12:36.805",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333821,1719259956832,-500.0,0.00044383,120,"2024-06-24T20:12:36.832",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333822,1719259956858,-500.0,0.00044383,120,"2024-06-24T20:12:36.858",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333823,1719259956885,-604.43522669,0.00044383,120,"2024-06-24T20:12:36.885",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333824,1719259956912,-500.0,0.00044383,120,"2024-06-24T20:12:36.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333825,1719259956939,-500.0,0.00044383,120,"2024-06-24T20:12:36.939",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333826,1719259956966,-500.0,0.00044383,120,"2024-06-24T20:12:36.966",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333827,1719259956992,-500.0,0.00044383,120,"2024-06-24T20:12:36.992",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333828,1719259957019,-781.46,0.00044383,120,"2024-06-24T20:12:37.019",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333829,1719259957045,-500.0,0.00044383,120,"2024-06-24T20:12:37.045",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333830,1719259957072,-500.0,0.00044383,120,"2024-06-24T20:12:37.072",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333831,1719259957100,-989.36,0.00044383,120,"2024-06-24T20:12:37.100",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333832,1719259957129,-996.46,0.00044383,120,"2024-06-24T20:12:37.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333833,1719259957155,-500.0,0.00044383,120,"2024-06-24T20:12:37.155",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333834,1719259957182,-2014.73,0.00044383,120,"2024-06-24T20:12:37.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333835,1719259957209,-422.69067804,0.00044383,120,"2024-06-24T20:12:37.209",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333836,1719259957242,-500.0,0.00044383,120,"2024-06-24T20:12:37.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333837,1719259957270,-500.0,0.00044383,120,"2024-06-24T20:12:37.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333838,1719259957299,-500.0,0.00044383,120,"2024-06-24T20:12:37.299",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333839,1719259957326,-500.0,0.00044383,120,"2024-06-24T20:12:37.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333840,1719259957352,-569.1,0.00044383,120,"2024-06-24T20:12:37.352",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333841,1719259957378,-1200.09,0.00044383,120,"2024-06-24T20:12:37.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333842,1719259957405,-500.0,0.00044383,120,"2024-06-24T20:12:37.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333843,1719259957432,-500.0,0.00044383,120,"2024-06-24T20:12:37.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333844,1719259957460,-685.64,0.00044383,120,"2024-06-24T20:12:37.460",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333845,1719259957492,-500.0,0.00044383,120,"2024-06-24T20:12:37.492",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333846,1719259957519,-500.0,0.00044383,120,"2024-06-24T20:12:37.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333847,1719259957546,-1065.13,0.00044383,120,"2024-06-24T20:12:37.546",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333848,1719259957573,-500.0,0.00044383,120,"2024-06-24T20:12:37.573",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333849,1719259957599,-500.0,0.00044383,120,"2024-06-24T20:12:37.599",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333850,1719259957627,-678.86,0.00044383,120,"2024-06-24T20:12:37.627",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333851,1719259957655,-513.9,0.00044383,120,"2024-06-24T20:12:37.655",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333852,1719259957682,-500.0,0.00044383,120,"2024-06-24T20:12:37.682",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333853,1719259957710,-555.02,0.00044383,120,"2024-06-24T20:12:37.710",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333854,1719259957743,-500.0,0.00044383,120,"2024-06-24T20:12:37.743",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333855,1719259957770,-503.48165869,0.00044383,120,"2024-06-24T20:12:37.770",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333856,1719259957797,-4089.97,0.00044383,120,"2024-06-24T20:12:37.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333857,1719259957825,-500.0,0.00044383,120,"2024-06-24T20:12:37.825",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333858,1719259957853,-793.42,0.00044383,120,"2024-06-24T20:12:37.853",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333859,1719259957881,-508.5,0.00044383,120,"2024-06-24T20:12:37.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333860,1719259957913,-500.0,0.00044383,120,"2024-06-24T20:12:37.913",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333861,1719259957941,-500.0,0.00044383,120,"2024-06-24T20:12:37.941",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333862,1719259957970,-500.0,0.00044383,120,"2024-06-24T20:12:37.970",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333863,1719259957999,-3563.57,0.00044383,120,"2024-06-24T20:12:37.999",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333864,1719259958026,-500.0,0.00044383,120,"2024-06-24T20:12:38.026",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333865,1719259958057,-1837.16,0.00044383,120,"2024-06-24T20:12:38.057",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333866,1719259958085,-538.5,0.00044383,120,"2024-06-24T20:12:38.085",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333867,1719259958116,-500.0,0.00044383,120,"2024-06-24T20:12:38.116",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333868,1719259958147,-602.22,0.00044383,120,"2024-06-24T20:12:38.147",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333869,1719259958180,-856.63,0.00044383,120,"2024-06-24T20:12:38.180",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333870,1719259958219,-500.0,0.00044383,120,"2024-06-24T20:12:38.219",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333871,1719259958264,-5040.46,0.00044383,120,"2024-06-24T20:12:38.264",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333872,1719259958304,-23673.21,0.00044383,120,"2024-06-24T20:12:38.304",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333873,1719259958339,-438.42260076,0.00044383,120,"2024-06-24T20:12:38.339",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333874,1719259958377,-500.0,0.00044383,120,"2024-06-24T20:12:38.377",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333875,1719259958412,-500.0,0.00044383,120,"2024-06-24T20:12:38.412",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333876,1719259958447,-500.0,0.00044383,120,"2024-06-24T20:12:38.447",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333877,1719259958484,-500.0,0.00044383,120,"2024-06-24T20:12:38.484",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333878,1719259958519,-500.0,0.00044383,120,"2024-06-24T20:12:38.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333879,1719259958553,-644.86,0.00044383,120,"2024-06-24T20:12:38.553",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333880,1719259958588,-1194.97,0.00044383,120,"2024-06-24T20:12:38.588",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333881,1719259958620,-500.0,0.00044383,120,"2024-06-24T20:12:38.620",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333882,1719259958653,-3087.87,0.00044383,120,"2024-06-24T20:12:38.653",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333883,1719259958687,-500.0,0.00044383,120,"2024-06-24T20:12:38.687",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333884,1719259958721,-500.0,0.00044383,120,"2024-06-24T20:12:38.721",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333885,1719259958767,-532.56,0.00044383,120,"2024-06-24T20:12:38.767",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333886,1719259958801,-1047.0,0.00044383,120,"2024-06-24T20:12:38.801",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333887,1719259958836,-1933.05,0.00044383,120,"2024-06-24T20:12:38.836",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333888,1719259958870,-670.97,0.00044383,120,"2024-06-24T20:12:38.870",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333889,1719259958904,-500.0,0.00044383,120,"2024-06-24T20:12:38.904",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333890,1719259958938,-596.27,0.00044383,120,"2024-06-24T20:12:38.938",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333891,1719259958970,-737.47,0.00044383,120,"2024-06-24T20:12:38.970",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333892,1719259959010,-5601.69,0.00044383,120,"2024-06-24T20:12:39.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333893,1719259959050,-500.0,0.00044383,120,"2024-06-24T20:12:39.050",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333894,1719259959086,-614.1,0.00044383,120,"2024-06-24T20:12:39.086",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333895,1719259959119,-8648.49,0.00044383,120,"2024-06-24T20:12:39.119",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333896,1719259959153,-500.0,0.00044383,120,"2024-06-24T20:12:39.153",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333897,1719259959186,-500.0,0.00044383,120,"2024-06-24T20:12:39.186",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333898,1719259959221,-586.45,0.00044383,120,"2024-06-24T20:12:39.221",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333899,1719259959252,-737.6,0.00044383,120,"2024-06-24T20:12:39.252",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333900,1719259959302,-1042.6,0.00044383,120,"2024-06-24T20:12:39.302",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333901,1719259959332,-4389.73,0.00044383,120,"2024-06-24T20:12:39.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333902,1719259959363,-500.0,0.00044383,120,"2024-06-24T20:12:39.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333903,1719259959396,-500.0,0.00044383,120,"2024-06-24T20:12:39.396",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333904,1719259959428,-500.0,0.00044383,120,"2024-06-24T20:12:39.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333905,1719259959458,-894.64,0.00044383,120,"2024-06-24T20:12:39.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333906,1719259959676,-917.35,0.00044383,120,"2024-06-24T20:12:39.676",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333907,1719259959707,-4999.27,0.00044383,120,"2024-06-24T20:12:39.707",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333908,1719259959741,-735.67,0.00044383,120,"2024-06-24T20:12:39.741",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333909,1719259959783,-802.65,0.00044383,120,"2024-06-24T20:12:39.783",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333910,1719259959814,-500.0,0.00044383,120,"2024-06-24T20:12:39.814",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333911,1719259959847,-5870.18,0.00044383,120,"2024-06-24T20:12:39.847",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333912,1719259959880,-500.0,0.00044383,120,"2024-06-24T20:12:39.880",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333913,1719259959912,-1829.02,0.00044383,120,"2024-06-24T20:12:39.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333914,1719259959944,-475.53697654,0.00044383,120,"2024-06-24T20:12:39.944",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333915,1719259959975,-699.19,0.00044383,120,"2024-06-24T20:12:39.975",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333916,1719259960010,-575.29,0.00044383,120,"2024-06-24T20:12:40.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333917,1719259960042,-1043.77,0.00044383,120,"2024-06-24T20:12:40.042",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333918,1719259960076,-4403.67,0.00044383,120,"2024-06-24T20:12:40.076",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333919,1719259960105,-500.0,0.00044383,90,"2024-06-24T20:12:40.105",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333920,1719259960136,-500.0,0.00044383,120,"2024-06-24T20:12:40.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333921,1719259960172,-763.06,0.00044383,120,"2024-06-24T20:12:40.172",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333922,1719259960205,-2713.4,0.00044383,120,"2024-06-24T20:12:40.205",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333923,1719259960239,-709.9,0.00044383,120,"2024-06-24T20:12:40.239",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333924,1719259960283,-576.1,0.00044383,120,"2024-06-24T20:12:40.283",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333925,1719259960315,-500.0,0.00044383,120,"2024-06-24T20:12:40.315",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333926,1719259960347,-500.0,0.00044383,120,"2024-06-24T20:12:40.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333927,1719259960376,-500.0,0.00044383,120,"2024-06-24T20:12:40.376",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333928,1719259960405,-8968.63,0.00044383,120,"2024-06-24T20:12:40.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333929,1719259960434,-500.0,0.00044383,120,"2024-06-24T20:12:40.434",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333930,1719259960463,-500.0,0.00044383,120,"2024-06-24T20:12:40.463",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333931,1719259960494,-37021.68,0.00044383,120,"2024-06-24T20:12:40.494",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333932,1719259960532,-500.0,0.00044383,120,"2024-06-24T20:12:40.532",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333933,1719259960561,-500.0,0.00044383,120,"2024-06-24T20:12:40.561",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333934,1719259960590,-500.0,0.00044383,120,"2024-06-24T20:12:40.590",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333935,1719259960619,-1097.53,0.00044383,120,"2024-06-24T20:12:40.619",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333936,1719259960649,-11437.04,0.00044383,120,"2024-06-24T20:12:40.649",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333937,1719259960679,-500.0,0.00044383,120,"2024-06-24T20:12:40.679",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333938,1719259960708,-500.0,0.00044383,120,"2024-06-24T20:12:40.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333939,1719259960740,-1463.6,0.00044383,120,"2024-06-24T20:12:40.740",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333940,1719259960778,-3647.56,0.00044383,120,"2024-06-24T20:12:40.778",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333942,1719259960808,-595.67,0.00044383,120,"2024-06-24T20:12:40.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333943,1719259960839,-916.02,0.00044383,120,"2024-06-24T20:12:40.839",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333944,1719259960871,-542.12,0.00044383,120,"2024-06-24T20:12:40.871",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333945,1719259960903,-500.0,0.00044383,120,"2024-06-24T20:12:40.903",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333946,1719259960933,-620.17,0.00044383,120,"2024-06-24T20:12:40.933",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333947,1719259960964,-500.0,0.00044383,120,"2024-06-24T20:12:40.964",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333948,1719259960996,-500.0,0.00044383,120,"2024-06-24T20:12:40.996",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333949,1719259961039,-4191.77,0.00044383,120,"2024-06-24T20:12:41.039",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333950,1719259961075,-858.98,0.00044383,120,"2024-06-24T20:12:41.075",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333951,1719259961106,-5835.72,0.00044383,120,"2024-06-24T20:12:41.106",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333952,1719259961138,-810.48,0.00044383,120,"2024-06-24T20:12:41.138",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333953,1719259961169,-500.0,0.00044383,120,"2024-06-24T20:12:41.169",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333954,1719259961199,-3897.28,0.00044383,120,"2024-06-24T20:12:41.199",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333955,1719259961228,-500.0,0.00044383,120,"2024-06-24T20:12:41.228",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333956,1719259961272,-2482.97,0.00044383,120,"2024-06-24T20:12:41.272",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333957,1719259961302,-12695.45,0.00044383,120,"2024-06-24T20:12:41.302",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333958,1719259961334,-3195.73,0.00044383,120,"2024-06-24T20:12:41.334",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333959,1719259961363,-1253.06,0.00044383,120,"2024-06-24T20:12:41.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333960,1719259961394,-787.95,0.00044383,120,"2024-06-24T20:12:41.394",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333961,1719259961423,-525.73178613,0.00044383,120,"2024-06-24T20:12:41.423",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333962,1719259961451,-500.0,0.00044383,120,"2024-06-24T20:12:41.451",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333963,1719259961480,-500.0,0.00044383,120,"2024-06-24T20:12:41.480",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333964,1719259961508,-500.0,0.00044383,120,"2024-06-24T20:12:41.508",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333965,1719259961549,-2463.45,0.00044383,120,"2024-06-24T20:12:41.549",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333966,1719259961577,-1110.19,0.00044383,120,"2024-06-24T20:12:41.577",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333967,1719259961605,-500.0,0.00044383,120,"2024-06-24T20:12:41.605",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333968,1719259961632,-582.47,0.00044383,120,"2024-06-24T20:12:41.632",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333969,1719259961658,-500.0,0.00044383,120,"2024-06-24T20:12:41.658",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333970,1719259961686,-2645.84,0.00044383,120,"2024-06-24T20:12:41.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333971,1719259961714,-531.66044191,0.00044383,120,"2024-06-24T20:12:41.714",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333972,1719259961746,-527.31,0.00044383,120,"2024-06-24T20:12:41.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333973,1719259961788,-1350.97,0.00044383,120,"2024-06-24T20:12:41.788",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333974,1719259961817,-18423.38,0.00044383,120,"2024-06-24T20:12:41.817",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333975,1719259961845,-5666.44,0.00044383,120,"2024-06-24T20:12:41.845",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333976,1719259961874,-848.7,0.00044383,120,"2024-06-24T20:12:41.874",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333977,1719259961902,-500.0,0.00044383,120,"2024-06-24T20:12:41.902",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333978,1719259961931,-500.0,0.00044383,120,"2024-06-24T20:12:41.931",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333979,1719259961960,-835.24,0.00044383,120,"2024-06-24T20:12:41.960",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333980,1719259961988,-889.34,0.00044383,120,"2024-06-24T20:12:41.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333981,1719259962024,-981.02,0.00044383,120,"2024-06-24T20:12:42.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333982,1719259962052,-500.0,0.00044383,120,"2024-06-24T20:12:42.052",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333983,1719259962081,-2138.52,0.00044383,120,"2024-06-24T20:12:42.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333984,1719259962108,-1100.43,0.00044383,120,"2024-06-24T20:12:42.108",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333985,1719259962136,-500.0,0.00044383,120,"2024-06-24T20:12:42.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333986,1719259962166,-5817.01,0.00044383,120,"2024-06-24T20:12:42.166",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333987,1719259962194,-10100.83,0.00044383,120,"2024-06-24T20:12:42.194",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333988,1719259962222,-6028.84,0.00044383,120,"2024-06-24T20:12:42.222",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333989,1719259962252,-500.0,0.00044383,120,"2024-06-24T20:12:42.252",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333990,1719259962285,-1418.66,0.00044383,120,"2024-06-24T20:12:42.285",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333991,1719259962313,-500.0,0.00044383,120,"2024-06-24T20:12:42.313",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333992,1719259962339,-500.0,0.00044383,120,"2024-06-24T20:12:42.339",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333993,1719259962368,-714.06,0.00044383,120,"2024-06-24T20:12:42.368",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333994,1719259962394,-944.54,0.00044383,120,"2024-06-24T20:12:42.394",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333995,1719259962423,-500.0,0.00044383,120,"2024-06-24T20:12:42.423",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333996,1719259962449,-500.0,0.00044383,120,"2024-06-24T20:12:42.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333997,1719259962477,-2075.84,0.00044383,120,"2024-06-24T20:12:42.477",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333998,1719259962504,-542.47,0.00044383,120,"2024-06-24T20:12:42.504",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330333999,1719259962535,-8060.15,0.00044383,120,"2024-06-24T20:12:42.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334000,1719259962564,-4256.03,0.00044383,120,"2024-06-24T20:12:42.564",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334001,1719259962592,-500.0,0.00044383,120,"2024-06-24T20:12:42.592",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334002,1719259962621,-500.0,0.00044383,120,"2024-06-24T20:12:42.621",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334003,1719259962651,-500.0,0.00044383,120,"2024-06-24T20:12:42.651",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334004,1719259962679,-19208.55,0.00044383,120,"2024-06-24T20:12:42.679",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334005,1719259962708,-925.69,0.00044383,120,"2024-06-24T20:12:42.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334006,1719259962738,-500.0,0.00044383,120,"2024-06-24T20:12:42.738",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334007,1719259962768,-1147.16,0.00044383,120,"2024-06-24T20:12:42.768",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334008,1719259962795,-6982.45,0.00044383,120,"2024-06-24T20:12:42.795",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334009,1719259962822,-10183.11,0.00044383,120,"2024-06-24T20:12:42.822",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334010,1719259962850,-991.86,0.00044383,120,"2024-06-24T20:12:42.850",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334011,1719259963052,-1030.42,0.00044383,120,"2024-06-24T20:12:43.052",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334012,1719259963081,-500.0,0.00044383,120,"2024-06-24T20:12:43.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334013,1719259963110,-634.85346908,0.00044383,120,"2024-06-24T20:12:43.110",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334014,1719259963137,-500.0,0.00044383,120,"2024-06-24T20:12:43.137",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334015,1719259963166,-649.66,0.00044383,120,"2024-06-24T20:12:43.166",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334016,1719259963194,-500.0,0.00044383,120,"2024-06-24T20:12:43.194",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334017,1719259963220,-500.0,0.00044383,120,"2024-06-24T20:12:43.220",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334018,1719259963247,-500.0,0.00044383,120,"2024-06-24T20:12:43.247",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334019,1719259963276,-2501.12,0.00044383,120,"2024-06-24T20:12:43.276",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334020,1719259963303,-500.0,0.00044383,120,"2024-06-24T20:12:43.303",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334021,1719259963332,-1122.09,0.00044383,120,"2024-06-24T20:12:43.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334022,1719259963359,-9861.82,0.00044383,120,"2024-06-24T20:12:43.359",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334023,1719259963386,-1155.29,0.00044383,120,"2024-06-24T20:12:43.386",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334024,1719259963414,-500.0,0.00044383,120,"2024-06-24T20:12:43.414",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334025,1719259963440,-915.96,0.00044383,120,"2024-06-24T20:12:43.440",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334026,1719259963469,-1621.76,0.00044383,120,"2024-06-24T20:12:43.469",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334027,1719259963497,-7935.13,0.00044383,120,"2024-06-24T20:12:43.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334028,1719259963528,-9195.57,0.00044383,120,"2024-06-24T20:12:43.528",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334029,1719259963555,-807.12,0.00044383,120,"2024-06-24T20:12:43.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334030,1719259963583,-732.98,0.00044383,120,"2024-06-24T20:12:43.583",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334031,1719259963611,-14297.31,0.00044383,120,"2024-06-24T20:12:43.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334032,1719259963638,-500.0,0.00044383,120,"2024-06-24T20:12:43.638",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334033,1719259963667,-1329.06,0.00044383,120,"2024-06-24T20:12:43.667",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334034,1719259963694,-524.8,0.00044383,120,"2024-06-24T20:12:43.694",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334035,1719259963722,-500.0,0.00044383,120,"2024-06-24T20:12:43.722",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334036,1719259963750,-2185.64,0.00044383,120,"2024-06-24T20:12:43.750",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334037,1719259963779,-500.0,0.00044383,120,"2024-06-24T20:12:43.779",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334038,1719259963807,-840.34,0.00044383,120,"2024-06-24T20:12:43.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334039,1719259963836,-11351.76,0.00044383,120,"2024-06-24T20:12:43.836",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334040,1719259963865,-500.0,0.00044383,120,"2024-06-24T20:12:43.865",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334041,1719259963895,-500.0,0.00044383,120,"2024-06-24T20:12:43.895",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334042,1719259963923,-1271.86,0.00044383,120,"2024-06-24T20:12:43.923",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334043,1719259963953,-500.0,0.00044383,120,"2024-06-24T20:12:43.953",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334044,1719259963983,-7533.65,0.00044383,120,"2024-06-24T20:12:43.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334045,1719259964015,-1000.0,0.00044383,120,"2024-06-24T20:12:44.015",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334046,1719259964044,-500.0,0.00044383,120,"2024-06-24T20:12:44.044",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334047,1719259964075,-2900.5,0.00044383,120,"2024-06-24T20:12:44.075",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334048,1719259964104,-4269.23,0.00044383,120,"2024-06-24T20:12:44.104",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334049,1719259964133,-13424.13,0.00044383,120,"2024-06-24T20:12:44.133",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334050,1719259964161,-1920.89,0.00044383,120,"2024-06-24T20:12:44.161",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334051,1719259964189,-824.87,0.00044383,120,"2024-06-24T20:12:44.189",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334052,1719259964220,-3710.53,0.00044383,120,"2024-06-24T20:12:44.220",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334053,1719259964248,-767.16,0.00044383,120,"2024-06-24T20:12:44.248",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334054,1719259964283,-1075.52,0.00044383,120,"2024-06-24T20:12:44.283",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334055,1719259964317,-1119.02,0.00044383,120,"2024-06-24T20:12:44.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334056,1719259964348,-1555.22,0.00044383,120,"2024-06-24T20:12:44.348",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334057,1719259964376,-2902.92,0.00044383,120,"2024-06-24T20:12:44.376",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334058,1719259964406,-500.0,0.00044383,120,"2024-06-24T20:12:44.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334059,1719259964437,-18200.0,0.00044383,120,"2024-06-24T20:12:44.437",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334060,1719259964465,-1325.58,0.00044383,120,"2024-06-24T20:12:44.465",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334061,1719259964494,-850.77,0.00044383,120,"2024-06-24T20:12:44.494",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334062,1719259964522,-500.0,0.00044383,120,"2024-06-24T20:12:44.522",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334063,1719259964550,-500.0,0.00044383,120,"2024-06-24T20:12:44.550",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334064,1719259964578,-500.0,0.00044383,120,"2024-06-24T20:12:44.578",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334065,1719259964606,-500.0,0.00044383,120,"2024-06-24T20:12:44.606",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334066,1719259964635,-5694.63,0.00044383,120,"2024-06-24T20:12:44.635",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334067,1719259964666,-500.0,0.00044383,120,"2024-06-24T20:12:44.666",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334068,1719259964695,-500.0,0.00044383,120,"2024-06-24T20:12:44.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334069,1719259964725,-620.82,0.00044383,120,"2024-06-24T20:12:44.725",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334070,1719259964756,-569.27056636,0.00044383,120,"2024-06-24T20:12:44.756",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334071,1719259964786,-500.0,0.00044383,120,"2024-06-24T20:12:44.786",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334072,1719259964814,-4418.13,0.00044383,120,"2024-06-24T20:12:44.814",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334073,1719259964843,-1578.28,0.00044383,120,"2024-06-24T20:12:44.843",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334074,1719259964871,-1538.01,0.00044383,120,"2024-06-24T20:12:44.871",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334075,1719259964899,-1018.73,0.00044383,120,"2024-06-24T20:12:44.899",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334076,1719259964927,-728.27,0.00044383,120,"2024-06-24T20:12:44.927",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334077,1719259964956,-586.2,0.00044383,120,"2024-06-24T20:12:44.956",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334078,1719259964985,-810.3,0.00044383,120,"2024-06-24T20:12:44.985",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334079,1719259965017,-22020.78,0.00044383,120,"2024-06-24T20:12:45.017",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334080,1719259965046,-10357.37,0.00044383,120,"2024-06-24T20:12:45.046",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334081,1719259965074,-500.0,0.00044383,120,"2024-06-24T20:12:45.074",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334082,1719259965103,-841.42,0.00044383,120,"2024-06-24T20:12:45.103",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334083,1719259965132,-13153.35,0.00044383,120,"2024-06-24T20:12:45.132",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334084,1719259965161,-500.0,0.00044383,120,"2024-06-24T20:12:45.161",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334085,1719259965191,-1133.73,0.00044383,120,"2024-06-24T20:12:45.191",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334086,1719259965221,-500.0,0.00044383,120,"2024-06-24T20:12:45.221",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334087,1719259965251,-574.57,0.00044383,120,"2024-06-24T20:12:45.251",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334088,1719259965282,-500.0,0.00044383,120,"2024-06-24T20:12:45.282",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334089,1719259965313,-946.56,0.00044383,120,"2024-06-24T20:12:45.313",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334090,1719259965342,-500.0,0.00044383,120,"2024-06-24T20:12:45.342",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334091,1719259965369,-7092.86,0.00044383,120,"2024-06-24T20:12:45.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334092,1719259965400,-2001.06,0.00044383,120,"2024-06-24T20:12:45.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334093,1719259965429,-813.3,0.00044383,120,"2024-06-24T20:12:45.429",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334094,1719259965458,-1907.57,0.00044383,120,"2024-06-24T20:12:45.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334095,1719259965486,-500.0,0.00044383,120,"2024-06-24T20:12:45.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334096,1719259965516,-500.0,0.00044383,120,"2024-06-24T20:12:45.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334097,1719259965544,-500.0,0.00044383,120,"2024-06-24T20:12:45.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334098,1719259965575,-500.0,0.00044383,120,"2024-06-24T20:12:45.575",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334099,1719259965604,-500.0,0.00044383,120,"2024-06-24T20:12:45.604",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334100,1719259965634,-500.0,0.00044383,120,"2024-06-24T20:12:45.634",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334101,1719259965663,-15434.26,0.00044383,120,"2024-06-24T20:12:45.663",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334102,1719259965692,-6288.36,0.00044383,120,"2024-06-24T20:12:45.692",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334103,1719259965721,-2393.22,0.00044383,120,"2024-06-24T20:12:45.721",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334104,1719259965750,-703.59,0.00044383,120,"2024-06-24T20:12:45.750",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334105,1719259965780,-608.52,0.00044383,120,"2024-06-24T20:12:45.780",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334106,1719259965808,-500.0,0.00044383,120,"2024-06-24T20:12:45.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334107,1719259965838,-21281.56,0.00044383,120,"2024-06-24T20:12:45.838",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334108,1719259965867,-500.0,0.00044383,120,"2024-06-24T20:12:45.867",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334109,1719259965898,-802.93,0.00044383,120,"2024-06-24T20:12:45.898",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334110,1719259965927,-21693.08,0.00044383,120,"2024-06-24T20:12:45.927",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334111,1719259965955,-500.0,0.00044383,120,"2024-06-24T20:12:45.955",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334112,1719259965983,-1268.88,0.00044383,120,"2024-06-24T20:12:45.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334113,1719259966011,-12227.58,0.00044383,120,"2024-06-24T20:12:46.011",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334114,1719259966040,-500.0,0.00044383,120,"2024-06-24T20:12:46.040",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334115,1719259966247,-500.0,0.00044383,120,"2024-06-24T20:12:46.247",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334116,1719259966280,-6762.38,0.00044383,120,"2024-06-24T20:12:46.280",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334117,1719259966310,-437.38049605,0.00044383,120,"2024-06-24T20:12:46.310",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334118,1719259966338,-500.0,0.00044383,120,"2024-06-24T20:12:46.338",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334119,1719259966365,-683.34,0.00044383,120,"2024-06-24T20:12:46.365",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334120,1719259966393,-1642.01,0.00044383,120,"2024-06-24T20:12:46.393",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334121,1719259966421,-500.0,0.00044383,120,"2024-06-24T20:12:46.421",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334122,1719259966449,-626.91,0.00044383,120,"2024-06-24T20:12:46.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334123,1719259966477,-2891.95,0.00044383,120,"2024-06-24T20:12:46.477",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334124,1719259966506,-500.0,0.00044383,120,"2024-06-24T20:12:46.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334125,1719259966537,-2540.59,0.00044383,120,"2024-06-24T20:12:46.537",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334126,1719259966566,-1382.04,0.00044383,120,"2024-06-24T20:12:46.566",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334127,1719259966595,-3700.38,0.00044383,120,"2024-06-24T20:12:46.595",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334128,1719259966625,-545.09,0.00044383,120,"2024-06-24T20:12:46.625",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334129,1719259966654,-2045.13,0.00044383,120,"2024-06-24T20:12:46.654",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334130,1719259966684,-989.24,0.00044383,120,"2024-06-24T20:12:46.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334131,1719259966715,-500.0,0.00044383,120,"2024-06-24T20:12:46.715",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334132,1719259966747,-500.0,0.00044383,120,"2024-06-24T20:12:46.747",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334133,1719259966777,-551.15,0.00044384,120,"2024-06-24T20:12:46.777",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334134,1719259966805,-654.77,0.00044657,120,"2024-06-24T20:12:46.805",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334135,1719259966835,-1774.83,0.00044657,120,"2024-06-24T20:12:46.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334136,1719259966864,-500.0,0.00044657,120,"2024-06-24T20:12:46.864",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334137,1719259966895,-500.0,0.00044657,120,"2024-06-24T20:12:46.895",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334138,1719259966925,-500.0,0.00044657,120,"2024-06-24T20:12:46.925",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334139,1719259966955,-500.0,0.00044657,120,"2024-06-24T20:12:46.955",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334140,1719259966985,-500.0,0.00044657,120,"2024-06-24T20:12:46.985",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334141,1719259967019,-800.44,0.00044657,120,"2024-06-24T20:12:47.019",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334142,1719259967052,-500.0,0.00044657,120,"2024-06-24T20:12:47.052",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334143,1719259967081,-500.0,0.00044657,120,"2024-06-24T20:12:47.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334144,1719259967112,-500.0,0.00044657,120,"2024-06-24T20:12:47.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334145,1719259967143,-500.0,0.00044657,120,"2024-06-24T20:12:47.143",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334146,1719259967172,-500.0,0.00044657,120,"2024-06-24T20:12:47.172",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334147,1719259967202,-635.21,0.00044657,120,"2024-06-24T20:12:47.202",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334148,1719259967233,-500.0,0.00044657,120,"2024-06-24T20:12:47.233",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334149,1719259967267,-1258.6,0.00044657,120,"2024-06-24T20:12:47.267",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334150,1719259967296,-500.0,0.00044657,120,"2024-06-24T20:12:47.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334151,1719259967328,-500.0,0.00044657,120,"2024-06-24T20:12:47.328",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334152,1719259967359,-1180.71,0.00044657,120,"2024-06-24T20:12:47.359",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334153,1719259967388,-1629.26,0.00044657,120,"2024-06-24T20:12:47.388",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334154,1719259967417,-500.0,0.00044657,120,"2024-06-24T20:12:47.417",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334155,1719259967445,-492.77245089,0.00044657,120,"2024-06-24T20:12:47.445",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334156,1719259967474,-500.0,0.00044657,120,"2024-06-24T20:12:47.474",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334157,1719259967501,-1505.86,0.00044657,120,"2024-06-24T20:12:47.501",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334158,1719259967530,-253.24195395,0.00044657,120,"2024-06-24T20:12:47.530",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334159,1719259967557,-500.0,0.00044657,120,"2024-06-24T20:12:47.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334160,1719259967584,-500.0,0.00044657,120,"2024-06-24T20:12:47.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334161,1719259967613,-500.0,0.00044657,120,"2024-06-24T20:12:47.613",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334162,1719259967642,-500.0,0.00044657,120,"2024-06-24T20:12:47.642",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334163,1719259967671,-517.51535213,0.00044657,120,"2024-06-24T20:12:47.671",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334164,1719259967701,-1217.5,0.00044657,120,"2024-06-24T20:12:47.701",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334165,1719259967729,-500.0,0.00044657,120,"2024-06-24T20:12:47.729",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334166,1719259967758,-510.65379289,0.00044657,120,"2024-06-24T20:12:47.758",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334167,1719259967788,-500.0,0.00044657,120,"2024-06-24T20:12:47.788",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334168,1719259967815,-500.0,0.00044657,120,"2024-06-24T20:12:47.815",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334169,1719259967842,-500.0,0.00044657,120,"2024-06-24T20:12:47.842",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334170,1719259967870,-500.0,0.00044657,120,"2024-06-24T20:12:47.870",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334171,1719259967898,-500.0,0.00044657,120,"2024-06-24T20:12:47.898",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334172,1719259967926,-549.91,0.00044657,120,"2024-06-24T20:12:47.926",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334173,1719259967954,-500.0,0.00044657,120,"2024-06-24T20:12:47.954",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334174,1719259967982,-500.0,0.00044657,120,"2024-06-24T20:12:47.982",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334175,1719259968010,-519.19,0.00044657,120,"2024-06-24T20:12:48.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334176,1719259968040,-500.0,0.00044657,120,"2024-06-24T20:12:48.040",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334177,1719259968069,-500.0,0.00044657,120,"2024-06-24T20:12:48.069",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334178,1719259968096,-500.0,0.00044657,120,"2024-06-24T20:12:48.096",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334179,1719259968124,-500.0,0.00044657,120,"2024-06-24T20:12:48.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334180,1719259968151,-646.65280003,0.00044657,120,"2024-06-24T20:12:48.151",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334181,1719259968179,-500.0,0.00044657,120,"2024-06-24T20:12:48.179",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334182,1719259968206,-500.0,0.00044657,120,"2024-06-24T20:12:48.206",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334183,1719259968239,-500.0,0.00044657,120,"2024-06-24T20:12:48.239",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334184,1719259968266,-500.0,0.00044657,120,"2024-06-24T20:12:48.266",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334185,1719259968292,-581.28906587,0.00044657,120,"2024-06-24T20:12:48.292",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334186,1719259968322,-158.02,0.00044657,120,"2024-06-24T20:12:48.322",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334187,1719259968350,-500.0,0.00044657,120,"2024-06-24T20:12:48.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334188,1719259968376,-500.0,0.00044657,120,"2024-06-24T20:12:48.376",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334189,1719259968406,-500.0,0.00044657,120,"2024-06-24T20:12:48.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334190,1719259968432,-500.0,0.00044657,120,"2024-06-24T20:12:48.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334191,1719259968461,-500.0,0.00044657,120,"2024-06-24T20:12:48.461",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334192,1719259968489,-500.0,0.00044657,120,"2024-06-24T20:12:48.489",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334193,1719259968517,-735.56,0.00044657,120,"2024-06-24T20:12:48.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334194,1719259968544,-500.0,0.00044657,120,"2024-06-24T20:12:48.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334195,1719259968571,-500.0,0.00044657,120,"2024-06-24T20:12:48.571",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334196,1719259968599,-500.0,0.00044657,120,"2024-06-24T20:12:48.599",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334197,1719259968625,-500.0,0.00044657,120,"2024-06-24T20:12:48.625",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334198,1719259968653,-500.0,0.00044657,120,"2024-06-24T20:12:48.653",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334199,1719259968684,-500.0,0.00044657,120,"2024-06-24T20:12:48.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334200,1719259968711,-500.0,0.00044657,120,"2024-06-24T20:12:48.711",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334201,1719259968746,-670.34,0.00044657,120,"2024-06-24T20:12:48.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334202,1719259968774,-500.0,0.00044657,120,"2024-06-24T20:12:48.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334203,1719259968800,-173.82104482,0.00044657,120,"2024-06-24T20:12:48.800",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334204,1719259968828,-500.0,0.00044657,120,"2024-06-24T20:12:48.828",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334205,1719259968856,-500.0,0.00044657,120,"2024-06-24T20:12:48.856",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334206,1719259968882,-500.0,0.00044657,120,"2024-06-24T20:12:48.882",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334207,1719259968910,-500.0,0.00044657,120,"2024-06-24T20:12:48.910",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334208,1719259968938,-500.0,0.00044657,120,"2024-06-24T20:12:48.938",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334209,1719259968966,-500.0,0.00044657,120,"2024-06-24T20:12:48.966",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334210,1719259968995,-500.0,0.00044657,120,"2024-06-24T20:12:48.995",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334211,1719259969024,-500.0,0.00044657,120,"2024-06-24T20:12:49.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334212,1719259969054,-500.0,0.00044657,120,"2024-06-24T20:12:49.054",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334213,1719259969081,-486.30767771,0.00044657,120,"2024-06-24T20:12:49.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334214,1719259969110,-2624.07,0.00044657,120,"2024-06-24T20:12:49.110",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334215,1719259969138,-500.0,0.00044657,120,"2024-06-24T20:12:49.138",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334216,1719259969166,-500.0,0.00044657,120,"2024-06-24T20:12:49.166",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334217,1719259969194,-500.0,0.00044657,120,"2024-06-24T20:12:49.194",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334218,1719259969222,-631.34,0.00044657,120,"2024-06-24T20:12:49.222",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334219,1719259969427,-500.0,0.00044657,120,"2024-06-24T20:12:49.427",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334220,1719259969459,-500.0,0.00044657,120,"2024-06-24T20:12:49.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334221,1719259969488,-500.0,0.00044657,120,"2024-06-24T20:12:49.488",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334222,1719259969519,-500.0,0.00044657,120,"2024-06-24T20:12:49.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334223,1719259969548,-546.62,0.00044657,120,"2024-06-24T20:12:49.548",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334224,1719259969578,-414.84,0.00044657,120,"2024-06-24T20:12:49.578",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334225,1719259969608,-500.0,0.00044657,120,"2024-06-24T20:12:49.608",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334226,1719259969637,-500.0,0.00044657,120,"2024-06-24T20:12:49.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334227,1719259969666,-1775.35,0.00044657,120,"2024-06-24T20:12:49.666",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334228,1719259969693,-500.0,0.00044657,120,"2024-06-24T20:12:49.693",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334229,1719259969724,-500.0,0.00044657,120,"2024-06-24T20:12:49.724",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334230,1719259969753,-500.0,0.00044657,120,"2024-06-24T20:12:49.753",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334231,1719259969785,-500.0,0.00044657,120,"2024-06-24T20:12:49.785",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334232,1719259969813,-500.0,0.00044657,120,"2024-06-24T20:12:49.813",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334233,1719259969841,-500.0,0.00044657,120,"2024-06-24T20:12:49.841",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334234,1719259969870,-500.0,0.00044657,120,"2024-06-24T20:12:49.870",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334235,1719259969898,-500.0,0.00044657,120,"2024-06-24T20:12:49.898",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334236,1719259969926,-619.73,0.00044657,120,"2024-06-24T20:12:49.926",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334237,1719259969955,-500.0,0.00044657,120,"2024-06-24T20:12:49.955",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334238,1719259969984,-500.0,0.00044657,120,"2024-06-24T20:12:49.984",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334239,1719259970012,-500.0,0.00044657,120,"2024-06-24T20:12:50.012",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334240,1719259970044,-500.0,0.00044657,120,"2024-06-24T20:12:50.044",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334241,1719259970074,-500.0,0.00044657,120,"2024-06-24T20:12:50.074",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334242,1719259970102,-500.0,0.00044657,120,"2024-06-24T20:12:50.102",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334243,1719259970129,-500.0,0.00044657,120,"2024-06-24T20:12:50.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334244,1719259970157,-500.0,0.00044657,120,"2024-06-24T20:12:50.157",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334245,1719259970185,-500.0,0.00044657,120,"2024-06-24T20:12:50.185",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334246,1719259970217,-500.0,0.00044657,120,"2024-06-24T20:12:50.217",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334247,1719259970244,-500.0,0.00044657,120,"2024-06-24T20:12:50.244",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334248,1719259970275,-500.0,0.00044657,120,"2024-06-24T20:12:50.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334249,1719259970307,-500.0,0.00044657,120,"2024-06-24T20:12:50.307",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334250,1719259970336,-597.75,0.00044657,120,"2024-06-24T20:12:50.336",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334251,1719259970363,-1005.97,0.00044657,120,"2024-06-24T20:12:50.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334252,1719259970392,-500.0,0.00044657,120,"2024-06-24T20:12:50.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334253,1719259970420,-500.0,0.00044657,120,"2024-06-24T20:12:50.420",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334254,1719259970448,-500.0,0.00044657,120,"2024-06-24T20:12:50.448",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334255,1719259970476,-500.0,0.00044657,120,"2024-06-24T20:12:50.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334256,1719259970504,-1347.71,0.00044657,120,"2024-06-24T20:12:50.504",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334257,1719259970538,-166.66782286,0.00044657,120,"2024-06-24T20:12:50.538",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334258,1719259970568,-500.0,0.00044657,120,"2024-06-24T20:12:50.568",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334259,1719259970596,-500.0,0.00044657,120,"2024-06-24T20:12:50.596",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334260,1719259970625,-500.0,0.00044657,120,"2024-06-24T20:12:50.625",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334261,1719259970654,-1324.15,0.00044657,120,"2024-06-24T20:12:50.654",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334262,1719259970683,-500.0,0.00044657,120,"2024-06-24T20:12:50.683",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334263,1719259970710,-500.0,0.00044657,120,"2024-06-24T20:12:50.710",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334264,1719259970745,-500.0,0.00044657,120,"2024-06-24T20:12:50.745",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334265,1719259970774,-530.26,0.00044657,120,"2024-06-24T20:12:50.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334266,1719259970802,-1114.56,0.00044657,120,"2024-06-24T20:12:50.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334267,1719259970830,-1178.02,0.00044657,120,"2024-06-24T20:12:50.830",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334268,1719259970857,-1446.6,0.00044657,120,"2024-06-24T20:12:50.857",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334269,1719259970885,-1169.0,0.00044657,120,"2024-06-24T20:12:50.885",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334270,1719259970912,-583.04,0.00044657,120,"2024-06-24T20:12:50.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334271,1719259970939,-500.0,0.00044657,120,"2024-06-24T20:12:50.939",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334272,1719259970966,-515.63,0.00044657,120,"2024-06-24T20:12:50.966",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334273,1719259970993,-1209.35,0.00044657,120,"2024-06-24T20:12:50.993",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334274,1719259971023,-500.0,0.00044657,120,"2024-06-24T20:12:51.023",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334275,1719259971052,-500.0,0.00044657,120,"2024-06-24T20:12:51.052",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334276,1719259971080,-1790.19,0.00044657,120,"2024-06-24T20:12:51.080",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334277,1719259971112,-926.47,0.00044657,120,"2024-06-24T20:12:51.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334278,1719259971139,-500.0,0.00044657,120,"2024-06-24T20:12:51.139",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334279,1719259971166,-488.51037453,0.00044657,120,"2024-06-24T20:12:51.166",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334280,1719259971194,-1157.48,0.00044657,120,"2024-06-24T20:12:51.194",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334281,1719259971224,-909.18,0.00044657,120,"2024-06-24T20:12:51.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334282,1719259971252,-500.0,0.00044657,120,"2024-06-24T20:12:51.252",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334283,1719259971281,-500.0,0.00044657,120,"2024-06-24T20:12:51.281",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334284,1719259971312,-500.0,0.00044657,120,"2024-06-24T20:12:51.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334285,1719259971339,-500.0,0.00044657,120,"2024-06-24T20:12:51.339",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334286,1719259971367,-500.0,0.00044657,120,"2024-06-24T20:12:51.367",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334287,1719259971394,-1019.92,0.00044657,120,"2024-06-24T20:12:51.394",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334288,1719259971421,-1456.15,0.00044657,120,"2024-06-24T20:12:51.421",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334289,1719259971448,-500.0,0.00044657,120,"2024-06-24T20:12:51.448",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334290,1719259971476,-500.0,0.00044657,120,"2024-06-24T20:12:51.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334291,1719259971503,-558.0,0.00044657,120,"2024-06-24T20:12:51.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334292,1719259971532,-1340.93,0.00044657,120,"2024-06-24T20:12:51.532",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334293,1719259971560,-327.16343015,0.00044657,120,"2024-06-24T20:12:51.560",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334294,1719259971587,-500.0,0.00044657,120,"2024-06-24T20:12:51.587",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334295,1719259971615,-1483.76,0.00044657,120,"2024-06-24T20:12:51.615",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334296,1719259971642,-500.0,0.00044657,120,"2024-06-24T20:12:51.642",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334297,1719259971670,-500.0,0.00044657,120,"2024-06-24T20:12:51.670",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334298,1719259971697,-1394.02,0.00044657,120,"2024-06-24T20:12:51.697",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334299,1719259971727,-2916.72,0.00044657,120,"2024-06-24T20:12:51.727",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334300,1719259971754,-500.0,0.00044657,120,"2024-06-24T20:12:51.754",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334301,1719259971784,-754.89,0.00044657,120,"2024-06-24T20:12:51.784",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334302,1719259971812,-1121.72,0.00044657,120,"2024-06-24T20:12:51.812",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334303,1719259971840,-400.43794927,0.00044657,120,"2024-06-24T20:12:51.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334304,1719259971873,-1051.18,0.00044657,120,"2024-06-24T20:12:51.873",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334305,1719259971902,-500.0,0.00044657,120,"2024-06-24T20:12:51.902",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334306,1719259971931,-510.79,0.00044657,120,"2024-06-24T20:12:51.931",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334307,1719259971960,-500.0,0.00044657,120,"2024-06-24T20:12:51.960",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334308,1719259971991,-959.29,0.00044657,120,"2024-06-24T20:12:51.991",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334309,1719259972024,-500.0,0.00044657,120,"2024-06-24T20:12:52.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334310,1719259972057,-500.0,0.00044657,120,"2024-06-24T20:12:52.057",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334311,1719259972099,-500.0,0.00044657,120,"2024-06-24T20:12:52.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334312,1719259972133,-795.08,0.00044657,120,"2024-06-24T20:12:52.133",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334313,1719259972162,-777.45,0.00044657,120,"2024-06-24T20:12:52.162",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334314,1719259972190,-500.0,0.00044657,120,"2024-06-24T20:12:52.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334315,1719259972222,-500.0,0.00044657,120,"2024-06-24T20:12:52.222",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334316,1719259972251,-500.0,0.00044657,120,"2024-06-24T20:12:52.251",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334317,1719259972291,-500.0,0.00044657,120,"2024-06-24T20:12:52.291",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334318,1719259972322,-1335.72,0.00044657,120,"2024-06-24T20:12:52.322",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334319,1719259972359,-500.0,0.00044657,120,"2024-06-24T20:12:52.359",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334320,1719259972392,-500.0,0.00044657,120,"2024-06-24T20:12:52.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334321,1719259972423,-849.22,0.00044657,120,"2024-06-24T20:12:52.423",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334322,1719259972452,-500.0,0.00044657,120,"2024-06-24T20:12:52.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334323,1719259972709,-590.13,0.00044657,120,"2024-06-24T20:12:52.709",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334324,1719259972739,-500.0,0.00044657,120,"2024-06-24T20:12:52.739",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334325,1719259972776,-544.6,0.00044657,120,"2024-06-24T20:12:52.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334326,1719259972805,-500.0,0.00044657,120,"2024-06-24T20:12:52.805",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334327,1719259972835,-586.01367496,0.00044657,120,"2024-06-24T20:12:52.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334328,1719259972864,-500.0,0.00044657,120,"2024-06-24T20:12:52.864",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334329,1719259972893,-610.13,0.00044657,120,"2024-06-24T20:12:52.893",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334330,1719259972922,-847.06,0.00044657,120,"2024-06-24T20:12:52.922",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334331,1719259972952,-519.7,0.00044657,120,"2024-06-24T20:12:52.952",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334332,1719259972982,-500.0,0.00044657,120,"2024-06-24T20:12:52.982",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334333,1719259973011,-830.14,0.00044657,120,"2024-06-24T20:12:53.011",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334334,1719259973047,-500.0,0.00044657,120,"2024-06-24T20:12:53.047",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334335,1719259973080,-500.0,0.00044657,120,"2024-06-24T20:12:53.080",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334336,1719259973111,-597.83,0.00044657,120,"2024-06-24T20:12:53.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334337,1719259973141,-984.9,0.00044657,120,"2024-06-24T20:12:53.141",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334338,1719259973171,-854.45,0.00044657,120,"2024-06-24T20:12:53.171",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334339,1719259973202,-500.0,0.00044657,120,"2024-06-24T20:12:53.202",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334340,1719259973238,-500.0,0.00044657,120,"2024-06-24T20:12:53.238",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334341,1719259973268,-582.55,0.00044657,120,"2024-06-24T20:12:53.268",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334342,1719259973301,-500.0,0.00044657,120,"2024-06-24T20:12:53.301",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334343,1719259973332,-881.36,0.00044657,120,"2024-06-24T20:12:53.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334344,1719259973363,-500.0,0.00044657,120,"2024-06-24T20:12:53.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334345,1719259973393,-586.13,0.00044657,120,"2024-06-24T20:12:53.393",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334346,1719259973425,-500.0,0.00044657,120,"2024-06-24T20:12:53.425",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334347,1719259973455,-500.0,0.00044657,120,"2024-06-24T20:12:53.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334348,1719259973486,-500.0,0.00044657,120,"2024-06-24T20:12:53.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334349,1719259973516,-500.0,0.00044657,120,"2024-06-24T20:12:53.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334350,1719259973548,-1846.98,0.00044657,120,"2024-06-24T20:12:53.548",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334351,1719259973584,-500.0,0.00044657,120,"2024-06-24T20:12:53.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334352,1719259973616,-534.28,0.00044657,120,"2024-06-24T20:12:53.616",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334353,1719259973647,-500.0,0.00044657,120,"2024-06-24T20:12:53.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334354,1719259973679,-500.0,0.00044657,120,"2024-06-24T20:12:53.679",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334355,1719259973710,-500.0,0.00044657,120,"2024-06-24T20:12:53.710",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334356,1719259973741,-575.79,0.00044657,120,"2024-06-24T20:12:53.741",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334357,1719259973775,-500.0,0.00044657,120,"2024-06-24T20:12:53.775",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334358,1719259973808,-500.0,0.00044657,120,"2024-06-24T20:12:53.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334359,1719259973839,-606.31,0.00044657,120,"2024-06-24T20:12:53.839",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334360,1719259973870,-1765.11,0.00044657,120,"2024-06-24T20:12:53.870",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334361,1719259973900,-411.97117964,0.00044657,120,"2024-06-24T20:12:53.900",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334362,1719259973932,-185.12861207,0.00044657,120,"2024-06-24T20:12:53.932",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334363,1719259973963,-758.39,0.00044657,120,"2024-06-24T20:12:53.963",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334364,1719259973996,-500.0,0.00044657,120,"2024-06-24T20:12:53.996",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334365,1719259974031,-781.35,0.00044657,120,"2024-06-24T20:12:54.031",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334366,1719259974063,-253.1421794,0.00044657,120,"2024-06-24T20:12:54.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334367,1719259974097,-500.0,0.00044657,120,"2024-06-24T20:12:54.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334368,1719259974128,-500.0,0.00044657,120,"2024-06-24T20:12:54.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334369,1719259974159,-500.0,0.00044657,120,"2024-06-24T20:12:54.159",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334370,1719259974190,-500.0,0.00044657,120,"2024-06-24T20:12:54.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334371,1719259974226,-500.0,0.00044657,120,"2024-06-24T20:12:54.226",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334372,1719259974259,-500.0,0.00044657,120,"2024-06-24T20:12:54.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334373,1719259974291,-500.0,0.00044657,120,"2024-06-24T20:12:54.291",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334374,1719259974324,-1285.4,0.00044657,120,"2024-06-24T20:12:54.324",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334375,1719259974356,-584.28,0.00044657,120,"2024-06-24T20:12:54.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334376,1719259974391,-1045.9,0.00044657,120,"2024-06-24T20:12:54.391",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334377,1719259974424,-536.44,0.00044657,120,"2024-06-24T20:12:54.424",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334378,1719259974455,-500.0,0.00044657,120,"2024-06-24T20:12:54.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334379,1719259974486,-500.0,0.00044657,120,"2024-06-24T20:12:54.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334380,1719259974516,-1222.63,0.00044657,120,"2024-06-24T20:12:54.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334381,1719259974556,-500.0,0.00044657,120,"2024-06-24T20:12:54.556",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334382,1719259974587,-500.0,0.00044657,120,"2024-06-24T20:12:54.587",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334383,1719259974616,-525.7,0.00044657,120,"2024-06-24T20:12:54.616",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334384,1719259974646,-990.75,0.00044657,120,"2024-06-24T20:12:54.646",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334385,1719259974676,-1218.13,0.00044657,120,"2024-06-24T20:12:54.676",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334386,1719259974705,-500.0,0.00044657,120,"2024-06-24T20:12:54.705",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334387,1719259974735,-500.0,0.00044657,120,"2024-06-24T20:12:54.735",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334388,1719259974765,-500.0,0.00044657,120,"2024-06-24T20:12:54.765",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334389,1719259974797,-543.99,0.00044657,120,"2024-06-24T20:12:54.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334390,1719259974827,-500.0,0.00044657,120,"2024-06-24T20:12:54.827",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334391,1719259974856,-500.0,0.00044657,120,"2024-06-24T20:12:54.856",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334392,1719259974887,-500.0,0.00044657,120,"2024-06-24T20:12:54.887",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334393,1719259974917,-584.08,0.00044657,120,"2024-06-24T20:12:54.917",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334394,1719259974950,-500.0,0.00044657,120,"2024-06-24T20:12:54.950",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334395,1719259974982,-500.0,0.00044657,120,"2024-06-24T20:12:54.982",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334396,1719259975014,-653.68,0.00044657,120,"2024-06-24T20:12:55.014",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334397,1719259975048,-500.0,0.00044657,120,"2024-06-24T20:12:55.048",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334398,1719259975078,-500.0,0.00044657,120,"2024-06-24T20:12:55.078",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334399,1719259975109,-500.0,0.00044657,120,"2024-06-24T20:12:55.109",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334400,1719259975140,-500.0,0.00044657,120,"2024-06-24T20:12:55.140",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334401,1719259975172,-500.0,0.00044657,120,"2024-06-24T20:12:55.172",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334402,1719259975201,-500.0,0.00044657,120,"2024-06-24T20:12:55.201",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334403,1719259975232,-827.16,0.00044657,120,"2024-06-24T20:12:55.232",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334404,1719259975264,-500.0,0.00044657,120,"2024-06-24T20:12:55.264",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334405,1719259975304,-1472.2,0.00044657,120,"2024-06-24T20:12:55.304",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334406,1719259975337,-500.0,0.00044657,120,"2024-06-24T20:12:55.337",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334407,1719259975368,-1303.49,0.00044657,120,"2024-06-24T20:12:55.368",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334408,1719259975402,-500.0,0.00044657,120,"2024-06-24T20:12:55.402",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334409,1719259975432,-500.0,0.00044657,120,"2024-06-24T20:12:55.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334410,1719259975462,-500.0,0.00044657,120,"2024-06-24T20:12:55.462",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334411,1719259975491,-500.0,0.00044657,120,"2024-06-24T20:12:55.491",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334412,1719259975525,-500.0,0.00044657,120,"2024-06-24T20:12:55.525",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334413,1719259975554,-500.0,0.00044657,120,"2024-06-24T20:12:55.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334414,1719259975582,-781.46,0.00044657,120,"2024-06-24T20:12:55.582",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334415,1719259975612,-500.0,0.00044657,120,"2024-06-24T20:12:55.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334416,1719259975643,-500.0,0.00044657,120,"2024-06-24T20:12:55.643",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334417,1719259975673,-989.36,0.00044657,120,"2024-06-24T20:12:55.673",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334418,1719259975703,-996.46,0.00044657,120,"2024-06-24T20:12:55.703",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334419,1719259975733,-2014.73,0.00044657,120,"2024-06-24T20:12:55.733",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334420,1719259975763,-500.0,0.00044657,120,"2024-06-24T20:12:55.763",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334421,1719259975794,-500.0,0.00044657,120,"2024-06-24T20:12:55.794",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334422,1719259975826,-500.0,0.00044657,120,"2024-06-24T20:12:55.826",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334423,1719259975855,-500.0,0.00044657,120,"2024-06-24T20:12:55.855",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334424,1719259975885,-500.0,0.00044657,120,"2024-06-24T20:12:55.885",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334425,1719259975914,-569.1,0.00044657,120,"2024-06-24T20:12:55.914",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334426,1719259975943,-1200.09,0.00044657,120,"2024-06-24T20:12:55.943",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334427,1719259976181,-500.0,0.00044657,120,"2024-06-24T20:12:56.181",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334428,1719259976212,-500.0,0.00044657,120,"2024-06-24T20:12:56.212",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334429,1719259976247,-685.64,0.00044657,120,"2024-06-24T20:12:56.247",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334430,1719259976284,-500.0,0.00044657,120,"2024-06-24T20:12:56.284",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334431,1719259976312,-500.0,0.00044657,120,"2024-06-24T20:12:56.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334432,1719259976340,-1065.13,0.00044657,120,"2024-06-24T20:12:56.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334433,1719259976368,-500.0,0.00044657,120,"2024-06-24T20:12:56.368",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334434,1719259976397,-500.0,0.00044657,120,"2024-06-24T20:12:56.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334435,1719259976425,-678.86,0.00044657,120,"2024-06-24T20:12:56.425",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334436,1719259976456,-513.9,0.00044657,120,"2024-06-24T20:12:56.456",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334437,1719259976485,-500.0,0.00044657,120,"2024-06-24T20:12:56.485",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334438,1719259976514,-555.02,0.00044657,120,"2024-06-24T20:12:56.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334439,1719259976545,-500.0,0.00044657,120,"2024-06-24T20:12:56.545",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334440,1719259976573,-4089.97,0.00044657,120,"2024-06-24T20:12:56.573",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334441,1719259976602,-500.0,0.00044657,120,"2024-06-24T20:12:56.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334442,1719259976631,-793.42,0.00044657,120,"2024-06-24T20:12:56.631",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334443,1719259976659,-508.5,0.00044657,120,"2024-06-24T20:12:56.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334444,1719259976688,-500.0,0.00044657,120,"2024-06-24T20:12:56.688",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334445,1719259976718,-500.0,0.00044657,120,"2024-06-24T20:12:56.718",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334446,1719259976749,-500.0,0.00044657,120,"2024-06-24T20:12:56.749",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334447,1719259976780,-500.0,0.00044657,120,"2024-06-24T20:12:56.780",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334448,1719259976809,-3563.57,0.00044657,120,"2024-06-24T20:12:56.809",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334449,1719259976840,-1837.16,0.00044657,120,"2024-06-24T20:12:56.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334450,1719259976868,-538.5,0.00044657,120,"2024-06-24T20:12:56.868",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334451,1719259976897,-500.0,0.00044657,120,"2024-06-24T20:12:56.897",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334452,1719259976928,-602.22,0.00044657,120,"2024-06-24T20:12:56.928",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334453,1719259976958,-856.63,0.00044657,120,"2024-06-24T20:12:56.958",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334454,1719259976991,-500.0,0.00044657,120,"2024-06-24T20:12:56.991",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334455,1719259977020,-5040.46,0.00044657,120,"2024-06-24T20:12:57.020",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334456,1719259977059,-23673.21,0.00044657,120,"2024-06-24T20:12:57.059",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334457,1719259977088,-500.0,0.00044657,120,"2024-06-24T20:12:57.088",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334458,1719259977117,-500.0,0.00044657,120,"2024-06-24T20:12:57.117",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334459,1719259977145,-500.0,0.00044657,120,"2024-06-24T20:12:57.145",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334460,1719259977174,-500.0,0.00044657,120,"2024-06-24T20:12:57.174",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334461,1719259977202,-500.0,0.00044657,120,"2024-06-24T20:12:57.202",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334462,1719259977233,-644.86,0.00044657,120,"2024-06-24T20:12:57.233",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334463,1719259977263,-1194.97,0.00044657,120,"2024-06-24T20:12:57.263",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334464,1719259977296,-500.0,0.00044657,120,"2024-06-24T20:12:57.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334465,1719259977329,-3087.87,0.00044657,120,"2024-06-24T20:12:57.329",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334466,1719259977369,-500.0,0.00044657,120,"2024-06-24T20:12:57.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334467,1719259977398,-500.0,0.00044657,120,"2024-06-24T20:12:57.398",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334468,1719259977426,-532.56,0.00044657,120,"2024-06-24T20:12:57.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334469,1719259977455,-1047.0,0.00044657,120,"2024-06-24T20:12:57.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334470,1719259977484,-1933.05,0.00044657,120,"2024-06-24T20:12:57.484",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334471,1719259977514,-670.97,0.00044657,120,"2024-06-24T20:12:57.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334472,1719259977544,-500.0,0.00044657,120,"2024-06-24T20:12:57.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334473,1719259977572,-596.27,0.00044657,120,"2024-06-24T20:12:57.572",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334474,1719259977600,-737.47,0.00044657,120,"2024-06-24T20:12:57.600",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334475,1719259977628,-5601.69,0.00044657,120,"2024-06-24T20:12:57.628",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334476,1719259977658,-500.0,0.00044657,120,"2024-06-24T20:12:57.658",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334477,1719259977687,-614.1,0.00044657,120,"2024-06-24T20:12:57.687",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334478,1719259977719,-8648.49,0.00044657,120,"2024-06-24T20:12:57.719",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334479,1719259977750,-500.0,0.00044657,120,"2024-06-24T20:12:57.750",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334480,1719259977781,-500.0,0.00044657,120,"2024-06-24T20:12:57.781",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334481,1719259977809,-586.45,0.00044657,120,"2024-06-24T20:12:57.809",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334482,1719259977838,-737.6,0.00044657,120,"2024-06-24T20:12:57.838",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334483,1719259977869,-1042.6,0.00044657,120,"2024-06-24T20:12:57.869",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334484,1719259977901,-4389.73,0.00044657,120,"2024-06-24T20:12:57.901",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334485,1719259977933,-500.0,0.00044657,120,"2024-06-24T20:12:57.933",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334486,1719259977965,-500.0,0.00044657,120,"2024-06-24T20:12:57.965",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334487,1719259977997,-500.0,0.00044657,120,"2024-06-24T20:12:57.997",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334488,1719259978032,-894.64,0.00044657,120,"2024-06-24T20:12:58.032",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334489,1719259978061,-917.35,0.00044657,120,"2024-06-24T20:12:58.061",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334490,1719259978096,-4999.27,0.00044657,120,"2024-06-24T20:12:58.096",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334491,1719259978129,-735.67,0.00044657,120,"2024-06-24T20:12:58.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334492,1719259978161,-802.65,0.00044657,120,"2024-06-24T20:12:58.161",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334493,1719259978190,-5870.18,0.00044657,120,"2024-06-24T20:12:58.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334494,1719259978222,-500.0,0.00044657,120,"2024-06-24T20:12:58.222",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334495,1719259978251,-500.0,0.00044657,120,"2024-06-24T20:12:58.251",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334496,1719259978283,-1829.02,0.00044657,120,"2024-06-24T20:12:58.283",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334497,1719259978315,-699.19,0.00044657,120,"2024-06-24T20:12:58.315",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334498,1719259978344,-575.29,0.00044657,120,"2024-06-24T20:12:58.344",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334499,1719259978374,-1043.77,0.00044657,120,"2024-06-24T20:12:58.374",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334500,1719259978404,-4403.67,0.00044657,120,"2024-06-24T20:12:58.404",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334501,1719259978431,-408.39920796,0.00044657,90,"2024-06-24T20:12:58.431",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334502,1719259978460,-500.0,0.00044657,120,"2024-06-24T20:12:58.460",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334503,1719259978489,-763.06,0.00044657,120,"2024-06-24T20:12:58.489",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334504,1719259978518,-2713.4,0.00044657,120,"2024-06-24T20:12:58.518",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334505,1719259978547,-709.9,0.00044657,120,"2024-06-24T20:12:58.547",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334506,1719259978577,-576.1,0.00044657,120,"2024-06-24T20:12:58.577",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334507,1719259978606,-500.0,0.00044657,120,"2024-06-24T20:12:58.606",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334508,1719259978637,-500.0,0.00044657,120,"2024-06-24T20:12:58.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334509,1719259978666,-500.0,0.00044657,120,"2024-06-24T20:12:58.666",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334510,1719259978695,-8968.63,0.00044657,120,"2024-06-24T20:12:58.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334511,1719259978723,-500.0,0.00044657,120,"2024-06-24T20:12:58.723",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334512,1719259978755,-37021.68,0.00044657,120,"2024-06-24T20:12:58.755",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334513,1719259978784,-500.0,0.00044657,120,"2024-06-24T20:12:58.784",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334514,1719259978813,-500.0,0.00044657,120,"2024-06-24T20:12:58.813",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334515,1719259978842,-221.28352436,0.00044657,120,"2024-06-24T20:12:58.842",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334516,1719259978872,-500.0,0.00044657,120,"2024-06-24T20:12:58.872",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334517,1719259978909,-1097.53,0.00044657,120,"2024-06-24T20:12:58.909",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334518,1719259978940,-11437.04,0.00044657,120,"2024-06-24T20:12:58.940",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334519,1719259978973,-345.4722216,0.00044657,120,"2024-06-24T20:12:58.973",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334520,1719259979007,-511.9015601,0.00044657,120,"2024-06-24T20:12:59.007",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334521,1719259979042,-1463.6,0.00044657,120,"2024-06-24T20:12:59.042",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334522,1719259979078,-3647.56,0.00044657,120,"2024-06-24T20:12:59.078",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334523,1719259979112,-595.67,0.00044657,120,"2024-06-24T20:12:59.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334524,1719259979146,-916.02,0.00044657,120,"2024-06-24T20:12:59.146",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334525,1719259979179,-542.12,0.00044657,120,"2024-06-24T20:12:59.179",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334526,1719259979210,-500.0,0.00044657,120,"2024-06-24T20:12:59.210",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334527,1719259979246,-620.17,0.00044657,120,"2024-06-24T20:12:59.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334528,1719259979278,-500.0,0.00044657,120,"2024-06-24T20:12:59.278",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334529,1719259979311,-500.0,0.00044657,120,"2024-06-24T20:12:59.311",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334530,1719259979341,-4191.77,0.00044657,120,"2024-06-24T20:12:59.341",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334531,1719259979554,-858.98,0.00044657,120,"2024-06-24T20:12:59.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334532,1719259979589,-5835.72,0.00044657,120,"2024-06-24T20:12:59.589",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334533,1719259979618,-810.48,0.00044657,120,"2024-06-24T20:12:59.618",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334534,1719259979647,-500.0,0.00044657,120,"2024-06-24T20:12:59.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334535,1719259979677,-3897.28,0.00044657,120,"2024-06-24T20:12:59.677",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334536,1719259979705,-500.0,0.00044657,120,"2024-06-24T20:12:59.705",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334537,1719259979735,-2482.97,0.00044657,120,"2024-06-24T20:12:59.735",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334538,1719259979764,-12695.45,0.00044657,120,"2024-06-24T20:12:59.764",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334539,1719259979794,-3195.73,0.00044657,120,"2024-06-24T20:12:59.794",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334540,1719259979823,-1253.06,0.00044657,120,"2024-06-24T20:12:59.823",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334541,1719259979852,-787.95,0.00044657,120,"2024-06-24T20:12:59.852",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334542,1719259979881,-500.0,0.00044657,120,"2024-06-24T20:12:59.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334543,1719259979909,-500.0,0.00044657,120,"2024-06-24T20:12:59.909",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334544,1719259979939,-500.0,0.00044657,120,"2024-06-24T20:12:59.939",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334545,1719259979970,-1110.19,0.00044657,120,"2024-06-24T20:12:59.970",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334546,1719259980000,-2463.45,0.00044657,120,"2024-06-24T20:13:00.000",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334547,1719259980031,-500.0,0.00044657,120,"2024-06-24T20:13:00.031",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334548,1719259980060,-582.47,0.00044657,120,"2024-06-24T20:13:00.060",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334549,1719259980091,-500.0,0.00044657,120,"2024-06-24T20:13:00.091",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334550,1719259980121,-2645.84,0.00044657,120,"2024-06-24T20:13:00.121",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334551,1719259980150,-527.31,0.00044657,120,"2024-06-24T20:13:00.150",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334552,1719259980180,-1350.97,0.00044657,120,"2024-06-24T20:13:00.180",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334553,1719259980211,-18423.38,0.00044657,120,"2024-06-24T20:13:00.211",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334554,1719259980247,-5666.44,0.00044657,120,"2024-06-24T20:13:00.247",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334555,1719259980281,-848.7,0.00044657,120,"2024-06-24T20:13:00.281",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334556,1719259980313,-500.0,0.00044657,120,"2024-06-24T20:13:00.313",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334557,1719259980343,-500.0,0.00044657,120,"2024-06-24T20:13:00.343",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334558,1719259980373,-889.34,0.00044657,120,"2024-06-24T20:13:00.373",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334559,1719259980402,-835.24,0.00044657,120,"2024-06-24T20:13:00.402",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334560,1719259980431,-981.02,0.00044657,120,"2024-06-24T20:13:00.431",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334561,1719259980459,-500.0,0.00044657,120,"2024-06-24T20:13:00.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334562,1719259980489,-2138.52,0.00044657,120,"2024-06-24T20:13:00.489",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334563,1719259980517,-1100.43,0.00044657,120,"2024-06-24T20:13:00.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334564,1719259980546,-500.0,0.00044657,120,"2024-06-24T20:13:00.546",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334565,1719259980574,-5817.01,0.00044657,120,"2024-06-24T20:13:00.574",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334566,1719259980602,-10100.83,0.00044657,120,"2024-06-24T20:13:00.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334567,1719259980630,-6028.84,0.00044657,120,"2024-06-24T20:13:00.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334568,1719259980659,-500.0,0.00044657,120,"2024-06-24T20:13:00.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334569,1719259980688,-1418.66,0.00044657,120,"2024-06-24T20:13:00.688",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334570,1719259980717,-500.0,0.00044657,120,"2024-06-24T20:13:00.717",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334571,1719259980747,-500.0,0.00044657,120,"2024-06-24T20:13:00.747",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334572,1719259980781,-944.54,0.00044657,120,"2024-06-24T20:13:00.781",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334573,1719259980817,-714.06,0.00044657,120,"2024-06-24T20:13:00.817",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334574,1719259980848,-500.0,0.00044657,120,"2024-06-24T20:13:00.848",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334575,1719259980879,-2075.84,0.00044657,120,"2024-06-24T20:13:00.879",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334576,1719259980911,-500.0,0.00044657,120,"2024-06-24T20:13:00.911",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334577,1719259980940,-542.47,0.00044657,120,"2024-06-24T20:13:00.940",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334578,1719259980972,-8060.15,0.00044657,120,"2024-06-24T20:13:00.972",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334579,1719259981001,-4256.03,0.00044657,120,"2024-06-24T20:13:01.001",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334580,1719259981034,-500.0,0.00044657,120,"2024-06-24T20:13:01.034",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334581,1719259981063,-500.0,0.00044657,120,"2024-06-24T20:13:01.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334582,1719259981096,-500.0,0.00044657,120,"2024-06-24T20:13:01.096",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334583,1719259981128,-19208.55,0.00044657,120,"2024-06-24T20:13:01.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334584,1719259981158,-925.69,0.00044657,120,"2024-06-24T20:13:01.158",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334585,1719259981189,-500.0,0.00044657,120,"2024-06-24T20:13:01.189",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334586,1719259981219,-1147.16,0.00044657,120,"2024-06-24T20:13:01.219",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334587,1719259981254,-6982.45,0.00044657,120,"2024-06-24T20:13:01.254",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334588,1719259981289,-10183.11,0.00044657,120,"2024-06-24T20:13:01.289",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334589,1719259981317,-991.86,0.00044657,120,"2024-06-24T20:13:01.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334590,1719259981349,-1030.42,0.00044657,120,"2024-06-24T20:13:01.349",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334591,1719259981381,-500.0,0.00044657,120,"2024-06-24T20:13:01.381",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334592,1719259981411,-649.66,0.00044657,120,"2024-06-24T20:13:01.411",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334593,1719259981440,-500.0,0.00044657,120,"2024-06-24T20:13:01.440",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334594,1719259981471,-500.0,0.00044657,120,"2024-06-24T20:13:01.471",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334595,1719259981501,-500.0,0.00044657,120,"2024-06-24T20:13:01.501",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334596,1719259981533,-2501.12,0.00044657,120,"2024-06-24T20:13:01.533",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334597,1719259981561,-500.0,0.00044657,120,"2024-06-24T20:13:01.561",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334598,1719259981589,-1122.09,0.00044657,120,"2024-06-24T20:13:01.589",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334599,1719259981618,-9861.82,0.00044657,120,"2024-06-24T20:13:01.618",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334600,1719259981647,-1155.29,0.00044657,120,"2024-06-24T20:13:01.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334601,1719259981680,-500.0,0.00044657,120,"2024-06-24T20:13:01.680",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334602,1719259981712,-915.96,0.00044657,120,"2024-06-24T20:13:01.712",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334603,1719259981742,-1621.76,0.00044657,120,"2024-06-24T20:13:01.742",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334604,1719259981771,-7935.13,0.00044657,120,"2024-06-24T20:13:01.771",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334605,1719259981801,-9195.57,0.00044657,120,"2024-06-24T20:13:01.801",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334606,1719259981830,-807.12,0.00044657,120,"2024-06-24T20:13:01.830",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334607,1719259981860,-14297.31,0.00044657,120,"2024-06-24T20:13:01.860",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334608,1719259981890,-732.98,0.00044657,120,"2024-06-24T20:13:01.890",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334609,1719259981920,-500.0,0.00044657,120,"2024-06-24T20:13:01.920",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334610,1719259981949,-1329.06,0.00044657,120,"2024-06-24T20:13:01.949",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334611,1719259981979,-524.8,0.00044657,120,"2024-06-24T20:13:01.979",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334612,1719259982008,-500.0,0.00044657,120,"2024-06-24T20:13:02.008",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334613,1719259982038,-2185.64,0.00044657,120,"2024-06-24T20:13:02.038",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334614,1719259982067,-301.45215557,0.00044657,120,"2024-06-24T20:13:02.067",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334615,1719259982098,-840.34,0.00044657,120,"2024-06-24T20:13:02.098",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334616,1719259982128,-11351.76,0.00044657,120,"2024-06-24T20:13:02.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334617,1719259982156,-500.0,0.00044657,120,"2024-06-24T20:13:02.156",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334618,1719259982187,-500.0,0.00044657,120,"2024-06-24T20:13:02.187",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334619,1719259982217,-1271.86,0.00044657,120,"2024-06-24T20:13:02.217",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334620,1719259982252,-500.0,0.00044657,120,"2024-06-24T20:13:02.252",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334621,1719259982286,-7533.65,0.00044657,120,"2024-06-24T20:13:02.286",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334622,1719259982317,-1000.0,0.00044657,120,"2024-06-24T20:13:02.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334623,1719259982346,-500.0,0.00044657,120,"2024-06-24T20:13:02.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334624,1719259982375,-2900.5,0.00044657,120,"2024-06-24T20:13:02.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334625,1719259982405,-4269.23,0.00044657,120,"2024-06-24T20:13:02.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334626,1719259982435,-13424.13,0.00044657,120,"2024-06-24T20:13:02.435",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334627,1719259982465,-1920.89,0.00044657,120,"2024-06-24T20:13:02.465",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334628,1719259982494,-824.87,0.00044657,120,"2024-06-24T20:13:02.494",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334629,1719259982523,-3710.53,0.00044657,120,"2024-06-24T20:13:02.523",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334630,1719259982555,-767.16,0.00044657,120,"2024-06-24T20:13:02.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334631,1719259982586,-1075.52,0.00044657,120,"2024-06-24T20:13:02.586",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334632,1719259982616,-1119.02,0.00044657,120,"2024-06-24T20:13:02.616",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334633,1719259982645,-1555.22,0.00044657,120,"2024-06-24T20:13:02.645",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334634,1719259982674,-2902.92,0.00044657,120,"2024-06-24T20:13:02.674",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334635,1719259982885,-500.0,0.00044657,120,"2024-06-24T20:13:02.885",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334636,1719259982921,-18200.0,0.00044657,120,"2024-06-24T20:13:02.921",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334637,1719259982953,-1325.58,0.00044657,120,"2024-06-24T20:13:02.953",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334638,1719259982985,-592.64729365,0.00044657,120,"2024-06-24T20:13:02.985",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334639,1719259983018,-850.77,0.00044657,120,"2024-06-24T20:13:03.018",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334640,1719259983056,-500.0,0.00044657,120,"2024-06-24T20:13:03.056",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334641,1719259983087,-460.29,0.00044657,120,"2024-06-24T20:13:03.087",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334642,1719259983119,-500.0,0.00044657,120,"2024-06-24T20:13:03.119",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334643,1719259983152,-5694.63,0.00044657,120,"2024-06-24T20:13:03.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334644,1719259983184,-524.75053162,0.00044657,120,"2024-06-24T20:13:03.184",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334645,1719259983218,-500.0,0.00044657,120,"2024-06-24T20:13:03.218",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334646,1719259983254,-620.82,0.00044657,120,"2024-06-24T20:13:03.254",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334647,1719259983293,-500.0,0.00044657,120,"2024-06-24T20:13:03.293",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334648,1719259983333,-4418.13,0.00044657,120,"2024-06-24T20:13:03.333",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334649,1719259983366,-1578.28,0.00044657,120,"2024-06-24T20:13:03.366",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334650,1719259983397,-1538.01,0.00044657,120,"2024-06-24T20:13:03.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334651,1719259983427,-1018.73,0.00044657,120,"2024-06-24T20:13:03.427",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334652,1719259983461,-728.27,0.00044657,120,"2024-06-24T20:13:03.461",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334653,1719259983500,-586.2,0.00044657,120,"2024-06-24T20:13:03.500",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334654,1719259983538,-810.3,0.00044657,120,"2024-06-24T20:13:03.538",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334655,1719259983570,-22020.78,0.00044657,120,"2024-06-24T20:13:03.570",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334656,1719259983602,-10357.37,0.00044657,120,"2024-06-24T20:13:03.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334657,1719259983633,-500.0,0.00044657,120,"2024-06-24T20:13:03.633",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334658,1719259983663,-841.42,0.00044657,120,"2024-06-24T20:13:03.663",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334659,1719259983695,-13153.35,0.00044657,120,"2024-06-24T20:13:03.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334660,1719259983726,-267.01296081,0.00044657,120,"2024-06-24T20:13:03.726",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334661,1719259983760,-1133.73,0.00044657,120,"2024-06-24T20:13:03.760",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334662,1719259983791,-500.0,0.00044657,120,"2024-06-24T20:13:03.791",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334663,1719259983822,-574.57,0.00044657,120,"2024-06-24T20:13:03.822",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334664,1719259983852,-500.0,0.00044657,120,"2024-06-24T20:13:03.852",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334665,1719259983881,-946.56,0.00044657,120,"2024-06-24T20:13:03.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334666,1719259983911,-500.0,0.00044657,120,"2024-06-24T20:13:03.911",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334667,1719259983943,-7092.86,0.00044657,120,"2024-06-24T20:13:03.943",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334668,1719259983974,-2001.06,0.00044657,120,"2024-06-24T20:13:03.974",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334669,1719259984004,-1907.57,0.00044657,120,"2024-06-24T20:13:04.004",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334670,1719259984038,-813.3,0.00044657,120,"2024-06-24T20:13:04.038",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334671,1719259984069,-500.0,0.00044657,120,"2024-06-24T20:13:04.069",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334672,1719259984100,-637.84995335,0.00044657,120,"2024-06-24T20:13:04.100",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334673,1719259984131,-500.0,0.00044657,120,"2024-06-24T20:13:04.131",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334674,1719259984160,-500.0,0.00044657,120,"2024-06-24T20:13:04.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334675,1719259984190,-232.21118984,0.00044657,120,"2024-06-24T20:13:04.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334676,1719259984225,-500.0,0.00044657,120,"2024-06-24T20:13:04.225",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334677,1719259984256,-15434.26,0.00044657,120,"2024-06-24T20:13:04.256",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334678,1719259984291,-2393.22,0.00044657,120,"2024-06-24T20:13:04.291",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334679,1719259984324,-6288.36,0.00044657,120,"2024-06-24T20:13:04.324",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334680,1719259984356,-703.59,0.00044657,120,"2024-06-24T20:13:04.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334681,1719259984386,-608.52,0.00044657,120,"2024-06-24T20:13:04.386",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334682,1719259984416,-500.0,0.00044657,120,"2024-06-24T20:13:04.416",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334683,1719259984448,-21281.56,0.00044657,120,"2024-06-24T20:13:04.448",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334684,1719259984479,-500.0,0.00044657,120,"2024-06-24T20:13:04.479",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334685,1719259984510,-802.93,0.00044657,120,"2024-06-24T20:13:04.510",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334686,1719259984541,-21693.08,0.00044657,120,"2024-06-24T20:13:04.541",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334687,1719259984571,-500.0,0.00044657,120,"2024-06-24T20:13:04.571",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334688,1719259984603,-1268.88,0.00044657,120,"2024-06-24T20:13:04.603",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334689,1719259984633,-12227.58,0.00044657,120,"2024-06-24T20:13:04.633",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334690,1719259984664,-500.0,0.00044657,120,"2024-06-24T20:13:04.664",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334691,1719259984692,-500.0,0.00044657,120,"2024-06-24T20:13:04.692",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334692,1719259984721,-6762.38,0.00044657,120,"2024-06-24T20:13:04.721",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334693,1719259984753,-500.0,0.00044657,120,"2024-06-24T20:13:04.753",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334694,1719259984787,-683.34,0.00044657,120,"2024-06-24T20:13:04.787",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334695,1719259984819,-1642.01,0.00044657,120,"2024-06-24T20:13:04.819",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334696,1719259984849,-500.0,0.00044657,120,"2024-06-24T20:13:04.849",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334697,1719259984878,-626.91,0.00044657,120,"2024-06-24T20:13:04.878",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334698,1719259984907,-2891.95,0.00044657,120,"2024-06-24T20:13:04.907",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334699,1719259984938,-500.0,0.00044657,120,"2024-06-24T20:13:04.938",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334700,1719259984967,-2540.59,0.00044657,120,"2024-06-24T20:13:04.967",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334701,1719259984996,-3700.38,0.00044657,120,"2024-06-24T20:13:04.996",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334702,1719259985025,-1382.04,0.00044657,120,"2024-06-24T20:13:05.025",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334703,1719259985057,-545.09,0.00044657,120,"2024-06-24T20:13:05.057",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334704,1719259985087,-2045.13,0.00044657,120,"2024-06-24T20:13:05.087",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334705,1719259985117,-989.24,0.00044657,120,"2024-06-24T20:13:05.117",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334706,1719259985146,-500.0,0.00044657,120,"2024-06-24T20:13:05.146",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334707,1719259985174,-500.0,0.00044657,120,"2024-06-24T20:13:05.174",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334708,1719259985203,-654.77,0.00044931,120,"2024-06-24T20:13:05.203",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334709,1719259985236,-1774.83,0.00044931,120,"2024-06-24T20:13:05.236",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334710,1719259985265,-500.0,0.00044931,120,"2024-06-24T20:13:05.265",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334711,1719259985296,-500.0,0.00044931,120,"2024-06-24T20:13:05.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334712,1719259985328,-506.18,0.00044931,120,"2024-06-24T20:13:05.328",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334713,1719259985356,-500.0,0.00044931,120,"2024-06-24T20:13:05.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334714,1719259985385,-500.0,0.00044931,120,"2024-06-24T20:13:05.385",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334715,1719259985414,-800.44,0.00044931,120,"2024-06-24T20:13:05.414",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334716,1719259985444,-500.0,0.00044931,120,"2024-06-24T20:13:05.444",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334717,1719259985472,-500.0,0.00044931,120,"2024-06-24T20:13:05.472",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334718,1719259985502,-500.0,0.00044931,120,"2024-06-24T20:13:05.502",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334719,1719259985532,-500.0,0.00044931,120,"2024-06-24T20:13:05.532",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334720,1719259985560,-500.0,0.00044931,120,"2024-06-24T20:13:05.560",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334721,1719259985589,-635.21,0.00044931,120,"2024-06-24T20:13:05.589",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334722,1719259985618,-500.0,0.00044931,120,"2024-06-24T20:13:05.618",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334723,1719259985647,-1258.6,0.00044931,120,"2024-06-24T20:13:05.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334724,1719259985676,-500.0,0.00044931,120,"2024-06-24T20:13:05.676",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334725,1719259985703,-500.0,0.00044931,120,"2024-06-24T20:13:05.703",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334726,1719259985732,-1180.71,0.00044931,120,"2024-06-24T20:13:05.732",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334727,1719259985762,-1629.26,0.00044931,120,"2024-06-24T20:13:05.762",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334728,1719259985791,-500.0,0.00044931,120,"2024-06-24T20:13:05.791",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334729,1719259985819,-500.0,0.00044931,120,"2024-06-24T20:13:05.819",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334730,1719259985848,-1505.86,0.00044931,120,"2024-06-24T20:13:05.848",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334731,1719259985877,-500.0,0.00044931,120,"2024-06-24T20:13:05.877",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334732,1719259985906,-500.0,0.00044931,120,"2024-06-24T20:13:05.906",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334733,1719259985937,-500.0,0.00044931,120,"2024-06-24T20:13:05.937",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334734,1719259985968,-500.0,0.00044931,120,"2024-06-24T20:13:05.968",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334735,1719259985997,-1217.5,0.00044931,120,"2024-06-24T20:13:05.997",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334736,1719259986028,-604.7611007,0.00044931,120,"2024-06-24T20:13:06.028",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334737,1719259986059,-500.0,0.00044931,120,"2024-06-24T20:13:06.059",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334738,1719259986088,-608.06975239,0.00044931,120,"2024-06-24T20:13:06.088",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334739,1719259986299,-500.0,0.00044931,120,"2024-06-24T20:13:06.299",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334740,1719259986332,-500.0,0.00044931,120,"2024-06-24T20:13:06.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334741,1719259986363,-500.0,0.00044931,120,"2024-06-24T20:13:06.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334742,1719259986394,-549.91,0.00044931,120,"2024-06-24T20:13:06.394",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334743,1719259986426,-500.0,0.00044931,120,"2024-06-24T20:13:06.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334744,1719259986456,-500.0,0.00044931,120,"2024-06-24T20:13:06.456",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334745,1719259986487,-519.19,0.00044931,120,"2024-06-24T20:13:06.487",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334746,1719259986517,-500.0,0.00044931,120,"2024-06-24T20:13:06.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334747,1719259986550,-500.0,0.00044931,120,"2024-06-24T20:13:06.550",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334748,1719259986580,-500.0,0.00044931,120,"2024-06-24T20:13:06.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334749,1719259986610,-476.543102,0.00044931,120,"2024-06-24T20:13:06.610",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334750,1719259986643,-500.0,0.00044931,120,"2024-06-24T20:13:06.643",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334751,1719259986675,-500.0,0.00044931,120,"2024-06-24T20:13:06.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334752,1719259986703,-500.0,0.00044931,120,"2024-06-24T20:13:06.703",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334753,1719259986733,-500.0,0.00044931,120,"2024-06-24T20:13:06.733",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334754,1719259986763,-500.0,0.00044931,120,"2024-06-24T20:13:06.763",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334755,1719259986792,-500.0,0.00044931,120,"2024-06-24T20:13:06.792",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334756,1719259986823,-283.00921967,0.00044931,120,"2024-06-24T20:13:06.823",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334757,1719259986854,-500.0,0.00044931,120,"2024-06-24T20:13:06.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334758,1719259986883,-500.0,0.00044931,120,"2024-06-24T20:13:06.883",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334759,1719259986912,-735.56,0.00044931,120,"2024-06-24T20:13:06.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334760,1719259986942,-500.0,0.00044931,120,"2024-06-24T20:13:06.942",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334761,1719259986971,-500.0,0.00044931,120,"2024-06-24T20:13:06.971",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334762,1719259987001,-500.0,0.00044931,120,"2024-06-24T20:13:07.001",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334763,1719259987031,-500.0,0.00044931,120,"2024-06-24T20:13:07.031",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334764,1719259987066,-500.0,0.00044931,120,"2024-06-24T20:13:07.066",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334765,1719259987099,-500.0,0.00044931,120,"2024-06-24T20:13:07.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334766,1719259987129,-587.3366117,0.00044931,120,"2024-06-24T20:13:07.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334767,1719259987159,-670.34,0.00044931,120,"2024-06-24T20:13:07.159",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334768,1719259987188,-500.0,0.00044931,120,"2024-06-24T20:13:07.188",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334769,1719259987217,-500.0,0.00044931,120,"2024-06-24T20:13:07.217",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334770,1719259987250,-500.0,0.00044931,120,"2024-06-24T20:13:07.250",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334771,1719259987279,-500.0,0.00044931,120,"2024-06-24T20:13:07.279",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334772,1719259987312,-500.0,0.00044931,120,"2024-06-24T20:13:07.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334773,1719259987342,-500.0,0.00044931,120,"2024-06-24T20:13:07.342",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334774,1719259987371,-500.0,0.00044931,120,"2024-06-24T20:13:07.371",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334775,1719259987400,-185.85,0.00044931,120,"2024-06-24T20:13:07.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334776,1719259987429,-500.0,0.00044931,120,"2024-06-24T20:13:07.429",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334777,1719259987457,-500.0,0.00044931,120,"2024-06-24T20:13:07.457",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334778,1719259987486,-2624.07,0.00044931,120,"2024-06-24T20:13:07.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334779,1719259987514,-311.04955561,0.00044931,120,"2024-06-24T20:13:07.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334780,1719259987545,-500.0,0.00044931,120,"2024-06-24T20:13:07.545",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334781,1719259987579,-500.0,0.00044931,120,"2024-06-24T20:13:07.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334782,1719259987609,-631.34,0.00044931,120,"2024-06-24T20:13:07.609",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334783,1719259987637,-500.0,0.00044931,120,"2024-06-24T20:13:07.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334784,1719259987665,-500.0,0.00044931,120,"2024-06-24T20:13:07.665",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334785,1719259987694,-500.0,0.00044931,120,"2024-06-24T20:13:07.694",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334786,1719259987723,-500.0,0.00044931,120,"2024-06-24T20:13:07.723",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334787,1719259987757,-546.62,0.00044931,120,"2024-06-24T20:13:07.757",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334788,1719259987791,-500.0,0.00044931,120,"2024-06-24T20:13:07.791",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334789,1719259987820,-500.0,0.00044931,120,"2024-06-24T20:13:07.820",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334790,1719259987849,-1775.35,0.00044931,120,"2024-06-24T20:13:07.849",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334791,1719259987881,-500.0,0.00044931,120,"2024-06-24T20:13:07.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334792,1719259987912,-500.0,0.00044931,120,"2024-06-24T20:13:07.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334793,1719259987942,-500.0,0.00044931,120,"2024-06-24T20:13:07.942",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334794,1719259987972,-500.0,0.00044931,120,"2024-06-24T20:13:07.972",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334795,1719259988002,-497.06944868,0.00044931,120,"2024-06-24T20:13:08.002",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334796,1719259988034,-500.0,0.00044931,120,"2024-06-24T20:13:08.034",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334797,1719259988064,-500.0,0.00044931,120,"2024-06-24T20:13:08.064",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334798,1719259988094,-500.0,0.00044931,120,"2024-06-24T20:13:08.094",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334799,1719259988124,-527.0242817,0.00044931,120,"2024-06-24T20:13:08.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334800,1719259988154,-500.0,0.00044931,120,"2024-06-24T20:13:08.154",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334801,1719259988186,-500.0,0.00044931,120,"2024-06-24T20:13:08.186",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334802,1719259988218,-500.0,0.00044931,120,"2024-06-24T20:13:08.218",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334803,1719259988253,-500.0,0.00044931,120,"2024-06-24T20:13:08.253",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334804,1719259988284,-500.0,0.00044931,120,"2024-06-24T20:13:08.284",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334805,1719259988318,-500.0,0.00044931,120,"2024-06-24T20:13:08.318",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334806,1719259988350,-500.0,0.00044931,120,"2024-06-24T20:13:08.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334807,1719259988380,-500.0,0.00044931,120,"2024-06-24T20:13:08.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334808,1719259988410,-500.0,0.00044931,120,"2024-06-24T20:13:08.410",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334809,1719259988440,-500.0,0.00044931,120,"2024-06-24T20:13:08.440",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334810,1719259988468,-500.0,0.00044931,120,"2024-06-24T20:13:08.468",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334811,1719259988497,-597.75,0.00044931,120,"2024-06-24T20:13:08.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334812,1719259988526,-1005.97,0.00044931,120,"2024-06-24T20:13:08.526",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334813,1719259988556,-500.0,0.00044931,120,"2024-06-24T20:13:08.556",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334814,1719259988587,-500.0,0.00044931,120,"2024-06-24T20:13:08.587",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334815,1719259988618,-518.2008739,0.00044931,120,"2024-06-24T20:13:08.618",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334816,1719259988646,-500.0,0.00044931,120,"2024-06-24T20:13:08.646",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334817,1719259988677,-1347.71,0.00044931,120,"2024-06-24T20:13:08.677",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334818,1719259988708,-500.0,0.00044931,120,"2024-06-24T20:13:08.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334819,1719259988738,-500.0,0.00044931,120,"2024-06-24T20:13:08.738",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334820,1719259988768,-500.0,0.00044931,120,"2024-06-24T20:13:08.768",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334821,1719259988800,-1324.15,0.00044931,120,"2024-06-24T20:13:08.800",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334822,1719259988831,-500.0,0.00044931,120,"2024-06-24T20:13:08.831",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334823,1719259988862,-500.0,0.00044931,120,"2024-06-24T20:13:08.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334824,1719259988892,-500.0,0.00044931,120,"2024-06-24T20:13:08.892",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334825,1719259988923,-530.26,0.00044931,120,"2024-06-24T20:13:08.923",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334826,1719259988953,-1114.56,0.00044931,120,"2024-06-24T20:13:08.953",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334827,1719259988984,-1178.02,0.00044931,120,"2024-06-24T20:13:08.984",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334828,1719259989015,-1446.6,0.00044931,120,"2024-06-24T20:13:09.015",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334829,1719259989050,-1169.0,0.00044931,120,"2024-06-24T20:13:09.050",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334830,1719259989083,-583.04,0.00044931,120,"2024-06-24T20:13:09.083",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334831,1719259989115,-500.0,0.00044931,120,"2024-06-24T20:13:09.115",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334832,1719259989146,-515.63,0.00044931,120,"2024-06-24T20:13:09.146",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334833,1719259989178,-1209.35,0.00044931,120,"2024-06-24T20:13:09.178",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334834,1719259989209,-500.0,0.00044931,120,"2024-06-24T20:13:09.209",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334835,1719259989244,-500.0,0.00044931,120,"2024-06-24T20:13:09.244",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334836,1719259989275,-1790.19,0.00044931,120,"2024-06-24T20:13:09.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334837,1719259989311,-926.47,0.00044931,120,"2024-06-24T20:13:09.311",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334838,1719259989344,-500.0,0.00044931,120,"2024-06-24T20:13:09.344",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334839,1719259989375,-1157.48,0.00044931,120,"2024-06-24T20:13:09.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334840,1719259989406,-909.18,0.00044931,120,"2024-06-24T20:13:09.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334841,1719259989438,-500.0,0.00044931,120,"2024-06-24T20:13:09.438",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334842,1719259989470,-500.0,0.00044931,120,"2024-06-24T20:13:09.470",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334843,1719259989676,-500.0,0.00044931,120,"2024-06-24T20:13:09.676",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334844,1719259989711,-500.0,0.00044931,120,"2024-06-24T20:13:09.711",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334845,1719259989744,-500.0,0.00044931,120,"2024-06-24T20:13:09.744",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334846,1719259989774,-1019.92,0.00044931,120,"2024-06-24T20:13:09.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334847,1719259989806,-1456.15,0.00044931,120,"2024-06-24T20:13:09.806",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334848,1719259989836,-500.0,0.00044931,120,"2024-06-24T20:13:09.836",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334849,1719259989864,-500.0,0.00044931,120,"2024-06-24T20:13:09.864",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334850,1719259989899,-558.0,0.00044931,120,"2024-06-24T20:13:09.899",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334851,1719259989929,-1340.93,0.00044931,120,"2024-06-24T20:13:09.929",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334852,1719259989959,-320.2213712,0.00044931,120,"2024-06-24T20:13:09.959",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334853,1719259989988,-1483.76,0.00044931,120,"2024-06-24T20:13:09.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334854,1719259990016,-500.0,0.00044931,120,"2024-06-24T20:13:10.016",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334855,1719259990045,-500.0,0.00044931,120,"2024-06-24T20:13:10.045",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334856,1719259990078,-1394.02,0.00044931,120,"2024-06-24T20:13:10.078",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334857,1719259991413,-2916.72,0.00044931,120,"2024-06-24T20:13:11.413",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334858,1719259991455,-500.0,0.00044931,120,"2024-06-24T20:13:11.455",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334859,1719259991492,-754.89,0.00044931,120,"2024-06-24T20:13:11.492",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334860,1719259991526,-1121.72,0.00044931,120,"2024-06-24T20:13:11.526",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334861,1719259991563,-1051.18,0.00044931,120,"2024-06-24T20:13:11.563",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334862,1719259991594,-500.0,0.00044931,120,"2024-06-24T20:13:11.594",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334863,1719259991624,-510.79,0.00044931,120,"2024-06-24T20:13:11.624",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334864,1719259991656,-500.0,0.00044931,120,"2024-06-24T20:13:11.656",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334865,1719259991688,-959.29,0.00044931,120,"2024-06-24T20:13:11.688",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334866,1719259991719,-215.16963673,0.00044931,120,"2024-06-24T20:13:11.719",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334867,1719259991752,-500.0,0.00044931,120,"2024-06-24T20:13:11.752",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334868,1719259991786,-500.0,0.00044931,120,"2024-06-24T20:13:11.786",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334869,1719259991820,-795.08,0.00044931,120,"2024-06-24T20:13:11.820",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334870,1719259991853,-777.45,0.00044931,120,"2024-06-24T20:13:11.853",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334871,1719259991886,-500.0,0.00044931,120,"2024-06-24T20:13:11.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334872,1719259991916,-500.0,0.00044931,120,"2024-06-24T20:13:11.916",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334873,1719259991947,-500.0,0.00044931,120,"2024-06-24T20:13:11.947",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334874,1719259991983,-500.0,0.00044931,120,"2024-06-24T20:13:11.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334875,1719259992015,-1335.72,0.00044931,120,"2024-06-24T20:13:12.015",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334876,1719259992046,-153.79871362,0.00044931,120,"2024-06-24T20:13:12.046",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334877,1719259992076,-500.0,0.00044931,120,"2024-06-24T20:13:12.076",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334878,1719259992108,-849.22,0.00044931,120,"2024-06-24T20:13:12.108",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334879,1719259992138,-590.55686398,0.00044931,120,"2024-06-24T20:13:12.138",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334880,1719259992167,-590.13,0.00044931,120,"2024-06-24T20:13:12.167",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334881,1719259992194,-500.0,0.00044931,120,"2024-06-24T20:13:12.194",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334882,1719259992224,-544.6,0.00044931,120,"2024-06-24T20:13:12.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334883,1719259992253,-500.0,0.00044931,120,"2024-06-24T20:13:12.253",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334884,1719259992286,-500.0,0.00044931,120,"2024-06-24T20:13:12.286",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334885,1719259992317,-610.13,0.00044931,120,"2024-06-24T20:13:12.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334886,1719259992346,-847.06,0.00044931,120,"2024-06-24T20:13:12.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334887,1719259992374,-519.7,0.00044931,120,"2024-06-24T20:13:12.374",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334888,1719259992405,-500.0,0.00044931,120,"2024-06-24T20:13:12.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334889,1719259992434,-830.14,0.00044931,120,"2024-06-24T20:13:12.434",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334890,1719259992463,-500.0,0.00044931,120,"2024-06-24T20:13:12.463",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334891,1719259992493,-500.0,0.00044931,120,"2024-06-24T20:13:12.493",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334892,1719259992522,-597.83,0.00044931,120,"2024-06-24T20:13:12.522",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334893,1719259992557,-984.9,0.00044931,120,"2024-06-24T20:13:12.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334894,1719259992586,-854.45,0.00044931,120,"2024-06-24T20:13:12.586",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334895,1719259992614,-500.0,0.00044931,120,"2024-06-24T20:13:12.614",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334896,1719259992643,-500.0,0.00044931,120,"2024-06-24T20:13:12.643",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334897,1719259992672,-582.55,0.00044931,120,"2024-06-24T20:13:12.672",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334898,1719259992701,-881.36,0.00044931,120,"2024-06-24T20:13:12.701",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334899,1719259992730,-500.0,0.00044931,120,"2024-06-24T20:13:12.730",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334900,1719259992760,-500.0,0.00044931,120,"2024-06-24T20:13:12.760",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334901,1719259992794,-586.13,0.00044931,120,"2024-06-24T20:13:12.794",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334902,1719259992824,-500.0,0.00044931,120,"2024-06-24T20:13:12.824",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334903,1719259992854,-500.0,0.00044931,120,"2024-06-24T20:13:12.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334904,1719259992883,-500.0,0.00044931,120,"2024-06-24T20:13:12.883",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334905,1719259992913,-500.0,0.00044931,120,"2024-06-24T20:13:12.913",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334906,1719259992943,-1846.98,0.00044931,120,"2024-06-24T20:13:12.943",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334907,1719259992972,-500.0,0.00044931,120,"2024-06-24T20:13:12.972",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334908,1719259993001,-534.28,0.00044931,120,"2024-06-24T20:13:13.001",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334909,1719259993030,-500.0,0.00044931,120,"2024-06-24T20:13:13.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334910,1719259993063,-500.0,0.00044931,120,"2024-06-24T20:13:13.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334911,1719259993095,-500.0,0.00044931,120,"2024-06-24T20:13:13.095",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334912,1719259993124,-575.79,0.00044931,120,"2024-06-24T20:13:13.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334913,1719259993154,-500.0,0.00044931,120,"2024-06-24T20:13:13.154",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334914,1719259993182,-500.0,0.00044931,120,"2024-06-24T20:13:13.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334915,1719259993210,-1765.11,0.00044931,120,"2024-06-24T20:13:13.210",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334916,1719259993240,-606.31,0.00044931,120,"2024-06-24T20:13:13.240",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334917,1719259993269,-758.39,0.00044931,120,"2024-06-24T20:13:13.269",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334918,1719259993302,-500.0,0.00044931,120,"2024-06-24T20:13:13.302",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334919,1719259993341,-781.35,0.00044931,120,"2024-06-24T20:13:13.341",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334920,1719259993369,-500.0,0.00044931,120,"2024-06-24T20:13:13.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334921,1719259993397,-500.0,0.00044931,120,"2024-06-24T20:13:13.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334922,1719259993428,-500.0,0.00044931,120,"2024-06-24T20:13:13.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334923,1719259993457,-500.0,0.00044931,120,"2024-06-24T20:13:13.457",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334924,1719259993486,-500.0,0.00044931,120,"2024-06-24T20:13:13.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334925,1719259993516,-500.0,0.00044931,120,"2024-06-24T20:13:13.516",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334926,1719259993545,-500.0,0.00044931,120,"2024-06-24T20:13:13.545",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334927,1719259993573,-1285.4,0.00044931,120,"2024-06-24T20:13:13.573",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334928,1719259993601,-584.28,0.00044931,120,"2024-06-24T20:13:13.601",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334929,1719259993630,-536.44,0.00044931,120,"2024-06-24T20:13:13.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334930,1719259993659,-1045.9,0.00044931,120,"2024-06-24T20:13:13.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334931,1719259993686,-500.0,0.00044931,120,"2024-06-24T20:13:13.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334932,1719259993714,-500.0,0.00044931,120,"2024-06-24T20:13:13.714",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334933,1719259993744,-1222.63,0.00044931,120,"2024-06-24T20:13:13.744",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334934,1719259993776,-500.0,0.00044931,120,"2024-06-24T20:13:13.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334935,1719259993807,-500.0,0.00044931,120,"2024-06-24T20:13:13.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334936,1719259993835,-525.7,0.00044931,120,"2024-06-24T20:13:13.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334937,1719259993863,-990.75,0.00044931,120,"2024-06-24T20:13:13.863",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334938,1719259993893,-1218.13,0.00044931,120,"2024-06-24T20:13:13.893",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334939,1719259993922,-500.0,0.00044931,120,"2024-06-24T20:13:13.922",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334940,1719259993951,-500.0,0.00044931,120,"2024-06-24T20:13:13.951",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334941,1719259993981,-500.0,0.00044931,120,"2024-06-24T20:13:13.981",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334942,1719259994010,-543.99,0.00044931,120,"2024-06-24T20:13:14.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334943,1719259994041,-500.0,0.00044931,120,"2024-06-24T20:13:14.041",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334944,1719259994071,-500.0,0.00044931,120,"2024-06-24T20:13:14.071",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334945,1719259994099,-500.0,0.00044931,120,"2024-06-24T20:13:14.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334946,1719259994129,-584.08,0.00044931,120,"2024-06-24T20:13:14.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334947,1719259994160,-500.0,0.00044931,120,"2024-06-24T20:13:14.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334948,1719259994363,-500.0,0.00044931,120,"2024-06-24T20:13:14.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334949,1719259994392,-653.68,0.00044931,120,"2024-06-24T20:13:14.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334950,1719259994422,-500.0,0.00044931,120,"2024-06-24T20:13:14.422",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334951,1719259994450,-500.0,0.00044931,120,"2024-06-24T20:13:14.450",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334952,1719259994478,-500.0,0.00044931,120,"2024-06-24T20:13:14.478",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334953,1719259994506,-500.0,0.00044931,120,"2024-06-24T20:13:14.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334954,1719259994539,-512.9,0.00044931,120,"2024-06-24T20:13:14.539",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334955,1719259994570,-500.0,0.00044931,120,"2024-06-24T20:13:14.570",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334956,1719259994600,-827.16,0.00044931,120,"2024-06-24T20:13:14.600",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334957,1719259994628,-500.0,0.00044931,120,"2024-06-24T20:13:14.628",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334958,1719259994656,-1472.2,0.00044931,120,"2024-06-24T20:13:14.656",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334959,1719259994684,-500.0,0.00044931,120,"2024-06-24T20:13:14.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334960,1719259994713,-1303.49,0.00044931,120,"2024-06-24T20:13:14.713",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334961,1719259994744,-500.0,0.00044931,120,"2024-06-24T20:13:14.744",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334962,1719259994773,-500.0,0.00044931,120,"2024-06-24T20:13:14.773",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334963,1719259994807,-500.0,0.00044931,120,"2024-06-24T20:13:14.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334964,1719259994834,-500.0,0.00044931,120,"2024-06-24T20:13:14.834",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334965,1719259994862,-610.11412608,0.00044931,120,"2024-06-24T20:13:14.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334966,1719259994892,-500.0,0.00044931,120,"2024-06-24T20:13:14.892",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334967,1719259994924,-781.46,0.00044931,120,"2024-06-24T20:13:14.924",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334968,1719259994953,-500.0,0.00044931,120,"2024-06-24T20:13:14.953",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334969,1719259994983,-500.0,0.00044931,120,"2024-06-24T20:13:14.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334970,1719259995015,-989.36,0.00044931,120,"2024-06-24T20:13:15.015",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334971,1719259995045,-996.46,0.00044931,120,"2024-06-24T20:13:15.045",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334972,1719259995075,-2014.73,0.00044931,120,"2024-06-24T20:13:15.075",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334973,1719259995103,-500.0,0.00044931,120,"2024-06-24T20:13:15.103",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334974,1719259995130,-500.0,0.00044931,120,"2024-06-24T20:13:15.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334975,1719259995158,-500.0,0.00044931,120,"2024-06-24T20:13:15.158",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334976,1719259995187,-546.33229165,0.00044931,120,"2024-06-24T20:13:15.187",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334977,1719259995215,-500.0,0.00044931,120,"2024-06-24T20:13:15.215",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334978,1719259995248,-569.1,0.00044931,120,"2024-06-24T20:13:15.248",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334979,1719259995277,-1200.09,0.00044931,120,"2024-06-24T20:13:15.277",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334980,1719259995310,-500.0,0.00044931,120,"2024-06-24T20:13:15.310",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334981,1719259995343,-500.0,0.00044931,120,"2024-06-24T20:13:15.343",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334982,1719259995372,-685.64,0.00044931,120,"2024-06-24T20:13:15.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334983,1719259995403,-500.0,0.00044931,120,"2024-06-24T20:13:15.403",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334984,1719259995434,-500.0,0.00044931,120,"2024-06-24T20:13:15.434",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334985,1719259995464,-1065.13,0.00044931,120,"2024-06-24T20:13:15.464",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334986,1719259995493,-500.0,0.00044931,120,"2024-06-24T20:13:15.493",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334987,1719259995523,-500.0,0.00044931,120,"2024-06-24T20:13:15.523",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334988,1719259995555,-678.86,0.00044931,120,"2024-06-24T20:13:15.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334989,1719259995584,-513.9,0.00044931,120,"2024-06-24T20:13:15.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334990,1719259995613,-500.0,0.00044931,120,"2024-06-24T20:13:15.613",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334991,1719259995643,-555.02,0.00044931,120,"2024-06-24T20:13:15.643",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334992,1719259995672,-500.0,0.00044931,120,"2024-06-24T20:13:15.672",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334993,1719259995701,-500.0,0.00044931,120,"2024-06-24T20:13:15.701",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334994,1719259995733,-4089.97,0.00044931,120,"2024-06-24T20:13:15.733",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334995,1719259995768,-793.42,0.00044931,120,"2024-06-24T20:13:15.768",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334996,1719259995804,-508.5,0.00044931,120,"2024-06-24T20:13:15.804",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334997,1719259995840,-500.0,0.00044931,120,"2024-06-24T20:13:15.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334998,1719259995871,-500.0,0.00044931,120,"2024-06-24T20:13:15.871",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330334999,1719259995903,-500.0,0.00044931,120,"2024-06-24T20:13:15.903",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335000,1719259995937,-500.0,0.00044931,120,"2024-06-24T20:13:15.937",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335001,1719259995969,-3563.57,0.00044931,120,"2024-06-24T20:13:15.969",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335002,1719259996000,-1837.16,0.00044931,120,"2024-06-24T20:13:16.000",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335003,1719259996030,-538.5,0.00044931,120,"2024-06-24T20:13:16.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335004,1719259996067,-500.0,0.00044931,120,"2024-06-24T20:13:16.067",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335005,1719259996097,-602.22,0.00044931,120,"2024-06-24T20:13:16.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335006,1719259996128,-500.0,0.00044931,120,"2024-06-24T20:13:16.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335007,1719259996160,-856.63,0.00044931,120,"2024-06-24T20:13:16.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335008,1719259996193,-5040.46,0.00044931,120,"2024-06-24T20:13:16.193",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335009,1719259996236,-23673.21,0.00044931,120,"2024-06-24T20:13:16.236",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335010,1719259996273,-500.0,0.00044931,120,"2024-06-24T20:13:16.273",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335011,1719259996314,-500.0,0.00044931,120,"2024-06-24T20:13:16.314",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335012,1719259996350,-500.0,0.00044931,120,"2024-06-24T20:13:16.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335013,1719259996383,-499.8258164,0.00044931,120,"2024-06-24T20:13:16.383",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335014,1719259996416,-500.0,0.00044931,120,"2024-06-24T20:13:16.416",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335015,1719259996445,-644.86,0.00044931,120,"2024-06-24T20:13:16.445",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335016,1719259996475,-1194.97,0.00044931,120,"2024-06-24T20:13:16.475",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335017,1719259996503,-500.0,0.00044931,120,"2024-06-24T20:13:16.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335018,1719259996532,-3087.87,0.00044931,120,"2024-06-24T20:13:16.532",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335019,1719259996567,-500.0,0.00044931,120,"2024-06-24T20:13:16.567",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335020,1719259996596,-532.56,0.00044931,120,"2024-06-24T20:13:16.596",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335021,1719259996626,-1933.05,0.00044931,120,"2024-06-24T20:13:16.626",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335022,1719259996654,-1047.0,0.00044931,120,"2024-06-24T20:13:16.654",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335023,1719259996683,-670.97,0.00044931,120,"2024-06-24T20:13:16.683",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335024,1719259996713,-500.0,0.00044931,120,"2024-06-24T20:13:16.713",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335025,1719259996744,-500.0,0.00044931,120,"2024-06-24T20:13:16.744",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335026,1719259996772,-596.27,0.00044931,120,"2024-06-24T20:13:16.772",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335027,1719259996800,-737.47,0.00044931,120,"2024-06-24T20:13:16.800",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335028,1719259996828,-5601.69,0.00044931,120,"2024-06-24T20:13:16.828",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335029,1719259996855,-500.0,0.00044931,120,"2024-06-24T20:13:16.855",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335030,1719259996884,-614.1,0.00044931,120,"2024-06-24T20:13:16.884",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335031,1719259996915,-8648.49,0.00044931,120,"2024-06-24T20:13:16.915",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335032,1719259996944,-500.0,0.00044931,120,"2024-06-24T20:13:16.944",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335033,1719259996975,-500.0,0.00044931,120,"2024-06-24T20:13:16.975",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335034,1719259997004,-586.45,0.00044931,120,"2024-06-24T20:13:17.004",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335035,1719259997034,-737.6,0.00044931,120,"2024-06-24T20:13:17.034",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335036,1719259997070,-1042.6,0.00044931,120,"2024-06-24T20:13:17.070",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335037,1719259997100,-4389.73,0.00044931,120,"2024-06-24T20:13:17.100",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335038,1719259997129,-500.0,0.00044931,120,"2024-06-24T20:13:17.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335039,1719259997158,-500.0,0.00044931,120,"2024-06-24T20:13:17.158",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335040,1719259997187,-500.0,0.00044931,120,"2024-06-24T20:13:17.187",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335041,1719259997215,-894.64,0.00044931,120,"2024-06-24T20:13:17.215",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335042,1719259997246,-917.35,0.00044931,120,"2024-06-24T20:13:17.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335043,1719259997275,-4999.27,0.00044931,120,"2024-06-24T20:13:17.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335044,1719259997307,-735.67,0.00044931,120,"2024-06-24T20:13:17.307",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335045,1719259997341,-802.65,0.00044931,120,"2024-06-24T20:13:17.341",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335046,1719259997371,-5870.18,0.00044931,120,"2024-06-24T20:13:17.371",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335047,1719259997401,-500.0,0.00044931,120,"2024-06-24T20:13:17.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335048,1719259997431,-500.0,0.00044931,120,"2024-06-24T20:13:17.431",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335049,1719259997460,-1829.02,0.00044931,120,"2024-06-24T20:13:17.460",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335050,1719259997491,-699.19,0.00044931,120,"2024-06-24T20:13:17.491",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335051,1719259997523,-575.29,0.00044931,120,"2024-06-24T20:13:17.523",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335052,1719259997730,-1043.77,0.00044931,120,"2024-06-24T20:13:17.730",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335053,1719259997764,-4403.67,0.00044931,120,"2024-06-24T20:13:17.764",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335054,1719259997797,-500.0,0.00044931,120,"2024-06-24T20:13:17.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335055,1719259997828,-763.06,0.00044931,120,"2024-06-24T20:13:17.828",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335056,1719259997858,-2713.4,0.00044931,120,"2024-06-24T20:13:17.858",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335057,1719259997888,-709.9,0.00044931,120,"2024-06-24T20:13:17.888",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335058,1719259997920,-576.1,0.00044931,120,"2024-06-24T20:13:17.920",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335059,1719259997950,-500.0,0.00044931,120,"2024-06-24T20:13:17.950",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335060,1719259997982,-500.0,0.00044931,120,"2024-06-24T20:13:17.982",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335061,1719259998013,-500.0,0.00044931,120,"2024-06-24T20:13:18.013",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335062,1719259998046,-8968.63,0.00044931,120,"2024-06-24T20:13:18.046",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335063,1719259998076,-500.0,0.00044931,120,"2024-06-24T20:13:18.076",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335064,1719259998106,-37021.68,0.00044931,120,"2024-06-24T20:13:18.106",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335065,1719259998136,-500.0,0.00044931,120,"2024-06-24T20:13:18.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335066,1719259998165,-500.0,0.00044931,120,"2024-06-24T20:13:18.165",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335067,1719259998193,-500.0,0.00044931,120,"2024-06-24T20:13:18.193",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335068,1719259998224,-1097.53,0.00044931,120,"2024-06-24T20:13:18.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335069,1719259998257,-11437.04,0.00044931,120,"2024-06-24T20:13:18.257",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335070,1719259998287,-1463.6,0.00044931,120,"2024-06-24T20:13:18.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335071,1719259998317,-3647.56,0.00044931,120,"2024-06-24T20:13:18.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335072,1719259998346,-595.67,0.00044931,120,"2024-06-24T20:13:18.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335073,1719259998380,-916.02,0.00044931,120,"2024-06-24T20:13:18.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335074,1719259998409,-542.12,0.00044931,120,"2024-06-24T20:13:18.409",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335075,1719259998437,-500.0,0.00044931,120,"2024-06-24T20:13:18.437",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335076,1719259998467,-620.17,0.00044931,120,"2024-06-24T20:13:18.467",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335077,1719259998495,-500.0,0.00044931,120,"2024-06-24T20:13:18.495",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335078,1719259998524,-500.0,0.00044931,120,"2024-06-24T20:13:18.524",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335079,1719259998553,-4191.77,0.00044931,120,"2024-06-24T20:13:18.553",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335080,1719259998582,-858.98,0.00044931,120,"2024-06-24T20:13:18.582",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335081,1719259998611,-5835.72,0.00044931,120,"2024-06-24T20:13:18.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335082,1719259998643,-810.48,0.00044931,120,"2024-06-24T20:13:18.643",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335083,1719259998674,-500.0,0.00044931,120,"2024-06-24T20:13:18.674",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335084,1719259998704,-500.0,0.00044931,120,"2024-06-24T20:13:18.704",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335085,1719259998735,-3897.28,0.00044931,120,"2024-06-24T20:13:18.735",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335086,1719259998767,-2482.97,0.00044931,120,"2024-06-24T20:13:18.767",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335087,1719259998802,-12695.45,0.00044931,120,"2024-06-24T20:13:18.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335088,1719259998832,-3195.73,0.00044931,120,"2024-06-24T20:13:18.832",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335089,1719259998865,-1253.06,0.00044931,120,"2024-06-24T20:13:18.865",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335090,1719259998895,-787.95,0.00044931,120,"2024-06-24T20:13:18.895",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335091,1719259998925,-500.0,0.00044931,120,"2024-06-24T20:13:18.925",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335092,1719259998957,-500.0,0.00044931,120,"2024-06-24T20:13:18.957",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335093,1719259998992,-342.66095247,0.00044931,120,"2024-06-24T20:13:18.992",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335094,1719259999029,-1110.19,0.00044931,120,"2024-06-24T20:13:19.029",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335095,1719259999066,-2463.45,0.00044931,120,"2024-06-24T20:13:19.066",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335096,1719259999098,-500.0,0.00044931,120,"2024-06-24T20:13:19.098",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335097,1719259999128,-582.47,0.00044931,120,"2024-06-24T20:13:19.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335098,1719259999160,-500.0,0.00044931,120,"2024-06-24T20:13:19.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335099,1719259999191,-2645.84,0.00044931,120,"2024-06-24T20:13:19.191",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335100,1719259999220,-527.31,0.00044931,120,"2024-06-24T20:13:19.220",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335101,1719259999254,-1350.97,0.00044931,120,"2024-06-24T20:13:19.254",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335102,1719259999284,-18423.38,0.00044931,120,"2024-06-24T20:13:19.284",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335103,1719259999320,-5666.44,0.00044931,120,"2024-06-24T20:13:19.320",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335104,1719259999354,-848.7,0.00044931,120,"2024-06-24T20:13:19.354",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335105,1719259999388,-393.2,0.00044931,120,"2024-06-24T20:13:19.388",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335106,1719259999421,-500.0,0.00044931,120,"2024-06-24T20:13:19.421",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335107,1719259999451,-835.24,0.00044931,120,"2024-06-24T20:13:19.451",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335108,1719259999479,-889.34,0.00044931,120,"2024-06-24T20:13:19.479",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335109,1719259999508,-981.02,0.00044931,120,"2024-06-24T20:13:19.508",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335110,1719259999537,-500.0,0.00044931,120,"2024-06-24T20:13:19.537",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335111,1719259999569,-2138.52,0.00044931,120,"2024-06-24T20:13:19.569",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335112,1719259999598,-1100.43,0.00044931,120,"2024-06-24T20:13:19.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335113,1719259999627,-500.0,0.00044931,120,"2024-06-24T20:13:19.627",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335114,1719259999657,-5817.01,0.00044931,120,"2024-06-24T20:13:19.657",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335115,1719259999687,-10100.83,0.00044931,120,"2024-06-24T20:13:19.687",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335116,1719259999716,-6028.84,0.00044931,120,"2024-06-24T20:13:19.716",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335117,1719259999746,-500.0,0.00044931,120,"2024-06-24T20:13:19.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335118,1719259999775,-1418.66,0.00044931,120,"2024-06-24T20:13:19.775",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335119,1719259999809,-500.0,0.00044931,120,"2024-06-24T20:13:19.809",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335120,1719259999841,-500.0,0.00044931,120,"2024-06-24T20:13:19.841",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335121,1719259999872,-944.54,0.00044931,120,"2024-06-24T20:13:19.872",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335122,1719259999903,-714.06,0.00044931,120,"2024-06-24T20:13:19.903",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335123,1719259999933,-357.06600987,0.00044931,120,"2024-06-24T20:13:19.933",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335124,1719259999964,-2075.84,0.00044931,120,"2024-06-24T20:13:19.964",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335125,1719259999996,-500.0,0.00044931,120,"2024-06-24T20:13:19.996",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335126,1719260000028,-542.47,0.00044931,120,"2024-06-24T20:13:20.028",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335127,1719260000061,-8060.15,0.00044931,120,"2024-06-24T20:13:20.061",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335128,1719260000091,-4256.03,0.00044931,120,"2024-06-24T20:13:20.091",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335129,1719260000121,-500.0,0.00044931,120,"2024-06-24T20:13:20.121",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335130,1719260000152,-500.0,0.00044931,120,"2024-06-24T20:13:20.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335131,1719260000181,-500.0,0.00044931,120,"2024-06-24T20:13:20.181",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335132,1719260000211,-19208.55,0.00044931,120,"2024-06-24T20:13:20.211",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335133,1719260000241,-925.69,0.00044931,120,"2024-06-24T20:13:20.241",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335134,1719260000272,-500.0,0.00044931,120,"2024-06-24T20:13:20.272",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335135,1719260000307,-1147.16,0.00044931,120,"2024-06-24T20:13:20.307",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335136,1719260000338,-6982.45,0.00044931,120,"2024-06-24T20:13:20.338",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335137,1719260000369,-10183.11,0.00044931,120,"2024-06-24T20:13:20.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335138,1719260000400,-991.86,0.00044931,120,"2024-06-24T20:13:20.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335139,1719260000429,-1030.42,0.00044931,120,"2024-06-24T20:13:20.429",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335140,1719260000460,-500.0,0.00044931,120,"2024-06-24T20:13:20.460",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335141,1719260000490,-649.66,0.00044931,120,"2024-06-24T20:13:20.490",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335142,1719260000520,-500.0,0.00044931,120,"2024-06-24T20:13:20.520",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335143,1719260000550,-500.0,0.00044931,120,"2024-06-24T20:13:20.550",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335144,1719260000580,-500.0,0.00044931,120,"2024-06-24T20:13:20.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335145,1719260000610,-2501.12,0.00044931,120,"2024-06-24T20:13:20.610",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335146,1719260000640,-500.0,0.00044931,120,"2024-06-24T20:13:20.640",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335147,1719260000670,-1122.09,0.00044931,120,"2024-06-24T20:13:20.670",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335148,1719260000700,-9861.82,0.00044931,120,"2024-06-24T20:13:20.700",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335149,1719260000731,-1155.29,0.00044931,120,"2024-06-24T20:13:20.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335150,1719260000770,-500.0,0.00044931,120,"2024-06-24T20:13:20.770",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335151,1719260000799,-1621.76,0.00044931,120,"2024-06-24T20:13:20.799",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335152,1719260000828,-915.96,0.00044931,120,"2024-06-24T20:13:20.828",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335153,1719260000861,-7935.13,0.00044931,120,"2024-06-24T20:13:20.861",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335154,1719260000890,-807.12,0.00044931,120,"2024-06-24T20:13:20.890",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335155,1719260000919,-9195.57,0.00044931,120,"2024-06-24T20:13:20.919",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335156,1719260001124,-14297.31,0.00044931,120,"2024-06-24T20:13:21.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335157,1719260001157,-732.98,0.00044931,120,"2024-06-24T20:13:21.157",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335158,1719260001187,-1329.06,0.00044931,120,"2024-06-24T20:13:21.187",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335159,1719260001216,-500.0,0.00044931,120,"2024-06-24T20:13:21.216",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335160,1719260001248,-524.8,0.00044931,120,"2024-06-24T20:13:21.248",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335161,1719260001277,-500.0,0.00044931,120,"2024-06-24T20:13:21.277",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335162,1719260001308,-2185.64,0.00044931,120,"2024-06-24T20:13:21.308",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335163,1719260001340,-840.34,0.00044931,120,"2024-06-24T20:13:21.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335164,1719260001370,-11351.76,0.00044931,120,"2024-06-24T20:13:21.370",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335165,1719260001400,-500.0,0.00044931,120,"2024-06-24T20:13:21.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335166,1719260001431,-500.0,0.00044931,120,"2024-06-24T20:13:21.431",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335167,1719260001460,-1271.86,0.00044931,120,"2024-06-24T20:13:21.460",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335168,1719260001490,-500.0,0.00044931,120,"2024-06-24T20:13:21.490",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335169,1719260001521,-7533.65,0.00044931,120,"2024-06-24T20:13:21.521",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335170,1719260001553,-1000.0,0.00044931,120,"2024-06-24T20:13:21.553",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335171,1719260001582,-500.0,0.00044931,120,"2024-06-24T20:13:21.582",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335172,1719260001612,-2900.5,0.00044931,120,"2024-06-24T20:13:21.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335173,1719260001641,-4269.23,0.00044931,120,"2024-06-24T20:13:21.641",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335174,1719260001671,-13424.13,0.00044931,120,"2024-06-24T20:13:21.671",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335175,1719260001700,-1920.89,0.00044931,120,"2024-06-24T20:13:21.700",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335176,1719260001729,-824.87,0.00044931,120,"2024-06-24T20:13:21.729",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335177,1719260001761,-3710.53,0.00044931,120,"2024-06-24T20:13:21.761",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335178,1719260001795,-767.16,0.00044931,120,"2024-06-24T20:13:21.795",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335179,1719260001825,-1075.52,0.00044931,120,"2024-06-24T20:13:21.825",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335180,1719260001860,-1119.02,0.00044931,120,"2024-06-24T20:13:21.860",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335181,1719260001892,-1555.22,0.00044931,120,"2024-06-24T20:13:21.892",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335182,1719260001923,-2902.92,0.00044931,120,"2024-06-24T20:13:21.923",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335183,1719260001956,-500.0,0.00044931,120,"2024-06-24T20:13:21.956",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335184,1719260001988,-18200.0,0.00044931,120,"2024-06-24T20:13:21.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335185,1719260002020,-1325.58,0.00044931,120,"2024-06-24T20:13:22.020",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335186,1719260002051,-850.77,0.00044931,120,"2024-06-24T20:13:22.051",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335187,1719260002081,-500.0,0.00044931,120,"2024-06-24T20:13:22.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335188,1719260002112,-500.0,0.00044931,120,"2024-06-24T20:13:22.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335189,1719260002142,-5694.63,0.00044931,120,"2024-06-24T20:13:22.142",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335190,1719260002171,-500.0,0.00044931,120,"2024-06-24T20:13:22.171",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335191,1719260002201,-620.82,0.00044931,120,"2024-06-24T20:13:22.201",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335192,1719260002231,-500.0,0.00044931,120,"2024-06-24T20:13:22.231",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335193,1719260002264,-4418.13,0.00044931,120,"2024-06-24T20:13:22.264",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335194,1719260002298,-1578.28,0.00044931,120,"2024-06-24T20:13:22.298",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335195,1719260002327,-1538.01,0.00044931,120,"2024-06-24T20:13:22.327",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335196,1719260002357,-1018.73,0.00044931,120,"2024-06-24T20:13:22.357",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335197,1719260002395,-728.27,0.00044931,120,"2024-06-24T20:13:22.395",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335198,1719260002431,-586.2,0.00044931,120,"2024-06-24T20:13:22.431",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335199,1719260002462,-810.3,0.00044931,120,"2024-06-24T20:13:22.462",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335200,1719260002492,-10357.37,0.00044931,120,"2024-06-24T20:13:22.492",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335201,1719260002523,-22020.78,0.00044931,120,"2024-06-24T20:13:22.523",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335202,1719260002556,-500.0,0.00044931,120,"2024-06-24T20:13:22.556",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335203,1719260002586,-841.42,0.00044931,120,"2024-06-24T20:13:22.586",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335204,1719260002617,-13153.35,0.00044931,120,"2024-06-24T20:13:22.617",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335205,1719260002647,-1133.73,0.00044931,120,"2024-06-24T20:13:22.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335206,1719260002682,-500.0,0.00044931,120,"2024-06-24T20:13:22.682",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335207,1719260002711,-574.57,0.00044931,120,"2024-06-24T20:13:22.711",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335208,1719260002745,-500.0,0.00044931,120,"2024-06-24T20:13:22.745",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335209,1719260002776,-946.56,0.00044931,120,"2024-06-24T20:13:22.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335210,1719260002808,-500.0,0.00044931,120,"2024-06-24T20:13:22.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335211,1719260002840,-7092.86,0.00044931,120,"2024-06-24T20:13:22.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335212,1719260002870,-2001.06,0.00044931,120,"2024-06-24T20:13:22.870",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335213,1719260002900,-1907.57,0.00044931,120,"2024-06-24T20:13:22.900",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335214,1719260002934,-813.3,0.00044931,120,"2024-06-24T20:13:22.934",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335215,1719260002969,-500.0,0.00044931,120,"2024-06-24T20:13:22.969",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335216,1719260003004,-500.0,0.00044931,120,"2024-06-24T20:13:23.004",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335217,1719260003037,-500.0,0.00044931,120,"2024-06-24T20:13:23.037",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335218,1719260003073,-500.0,0.00044931,120,"2024-06-24T20:13:23.073",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335219,1719260003108,-15434.26,0.00044931,120,"2024-06-24T20:13:23.108",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335220,1719260003141,-2393.22,0.00044931,120,"2024-06-24T20:13:23.141",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335221,1719260003174,-6288.36,0.00044931,120,"2024-06-24T20:13:23.174",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335222,1719260003206,-703.59,0.00044931,120,"2024-06-24T20:13:23.206",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335223,1719260003238,-608.52,0.00044931,120,"2024-06-24T20:13:23.238",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335224,1719260003269,-500.0,0.00044931,120,"2024-06-24T20:13:23.269",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335225,1719260003315,-21281.56,0.00044931,120,"2024-06-24T20:13:23.315",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335226,1719260003347,-500.0,0.00044931,120,"2024-06-24T20:13:23.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335227,1719260003379,-802.93,0.00044931,120,"2024-06-24T20:13:23.379",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335228,1719260003412,-21693.08,0.00044931,120,"2024-06-24T20:13:23.412",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335229,1719260003443,-500.0,0.00044931,120,"2024-06-24T20:13:23.443",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335230,1719260003476,-1268.88,0.00044931,120,"2024-06-24T20:13:23.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335231,1719260003506,-12227.58,0.00044931,120,"2024-06-24T20:13:23.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335232,1719260003535,-500.0,0.00044931,120,"2024-06-24T20:13:23.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335233,1719260003568,-500.0,0.00044931,120,"2024-06-24T20:13:23.568",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335234,1719260003600,-6762.38,0.00044931,120,"2024-06-24T20:13:23.600",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335235,1719260003633,-500.0,0.00044931,120,"2024-06-24T20:13:23.633",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335236,1719260003669,-683.34,0.00044931,120,"2024-06-24T20:13:23.669",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335237,1719260003700,-1642.01,0.00044931,120,"2024-06-24T20:13:23.700",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335238,1719260003730,-500.0,0.00044931,120,"2024-06-24T20:13:23.730",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335239,1719260003762,-626.91,0.00044931,120,"2024-06-24T20:13:23.762",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335240,1719260003797,-2891.95,0.00044931,120,"2024-06-24T20:13:23.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335241,1719260003828,-500.0,0.00044931,120,"2024-06-24T20:13:23.828",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335242,1719260003860,-2540.59,0.00044931,120,"2024-06-24T20:13:23.860",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335243,1719260003891,-1382.04,0.00044931,120,"2024-06-24T20:13:23.891",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335244,1719260003923,-3700.38,0.00044931,120,"2024-06-24T20:13:23.923",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335245,1719260003955,-545.09,0.00044931,120,"2024-06-24T20:13:23.955",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335246,1719260003991,-2045.13,0.00044931,120,"2024-06-24T20:13:23.991",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335247,1719260004026,-989.24,0.00044931,120,"2024-06-24T20:13:24.026",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335248,1719260004061,-500.0,0.00044931,120,"2024-06-24T20:13:24.061",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335249,1719260004093,-500.0,0.00044931,120,"2024-06-24T20:13:24.093",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335250,1719260004125,-150.0,0.00045,85,"2024-06-24T20:13:24.125",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335251,1719260004156,-654.77,0.00045205,120,"2024-06-24T20:13:24.156",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335252,1719260004193,-1774.83,0.00045205,120,"2024-06-24T20:13:24.193",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335253,1719260004225,-500.0,0.00045205,120,"2024-06-24T20:13:24.225",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335254,1719260004261,-500.0,0.00045205,120,"2024-06-24T20:13:24.261",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335255,1719260004295,-500.0,0.00045205,120,"2024-06-24T20:13:24.295",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335256,1719260004327,-500.0,0.00045205,120,"2024-06-24T20:13:24.327",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335257,1719260004360,-800.44,0.00045205,120,"2024-06-24T20:13:24.360",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335258,1719260004392,-500.0,0.00045205,120,"2024-06-24T20:13:24.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335259,1719260004425,-500.0,0.00045205,120,"2024-06-24T20:13:24.425",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335260,1719260004746,-500.0,0.00045205,120,"2024-06-24T20:13:24.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335261,1719260004780,-500.0,0.00045205,120,"2024-06-24T20:13:24.780",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335262,1719260004817,-500.0,0.00045205,120,"2024-06-24T20:13:24.817",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335263,1719260004856,-635.21,0.00045205,120,"2024-06-24T20:13:24.856",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335264,1719260004891,-500.0,0.00045205,120,"2024-06-24T20:13:24.891",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335265,1719260004926,-1258.6,0.00045205,120,"2024-06-24T20:13:24.926",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335266,1719260004959,-500.0,0.00045205,120,"2024-06-24T20:13:24.959",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335267,1719260004992,-500.0,0.00045205,120,"2024-06-24T20:13:24.992",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335268,1719260005025,-1180.71,0.00045205,120,"2024-06-24T20:13:25.025",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335269,1719260005064,-1629.26,0.00045205,120,"2024-06-24T20:13:25.064",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335270,1719260005097,-500.0,0.00045205,120,"2024-06-24T20:13:25.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335271,1719260005131,-422.32,0.00045205,120,"2024-06-24T20:13:25.131",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335272,1719260005164,-1505.86,0.00045205,120,"2024-06-24T20:13:25.164",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335273,1719260005198,-500.0,0.00045205,120,"2024-06-24T20:13:25.198",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335274,1719260005236,-500.0,0.00045205,120,"2024-06-24T20:13:25.236",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335275,1719260005270,-500.0,0.00045205,120,"2024-06-24T20:13:25.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335276,1719260005312,-500.0,0.00045205,120,"2024-06-24T20:13:25.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335277,1719260005346,-1217.5,0.00045205,120,"2024-06-24T20:13:25.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335278,1719260005378,-500.0,0.00045205,120,"2024-06-24T20:13:25.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335279,1719260005410,-500.0,0.00045205,120,"2024-06-24T20:13:25.410",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335280,1719260005440,-500.0,0.00045205,120,"2024-06-24T20:13:25.440",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335281,1719260005471,-500.0,0.00045205,120,"2024-06-24T20:13:25.471",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335282,1719260005503,-549.91,0.00045205,120,"2024-06-24T20:13:25.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335283,1719260005535,-500.0,0.00045205,120,"2024-06-24T20:13:25.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335284,1719260005573,-500.0,0.00045205,120,"2024-06-24T20:13:25.573",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335285,1719260005605,-519.19,0.00045205,120,"2024-06-24T20:13:25.605",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335286,1719260005636,-500.0,0.00045205,120,"2024-06-24T20:13:25.636",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335287,1719260005667,-500.0,0.00045205,120,"2024-06-24T20:13:25.667",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335288,1719260005698,-500.0,0.00045205,120,"2024-06-24T20:13:25.698",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335289,1719260005729,-500.0,0.00045205,120,"2024-06-24T20:13:25.729",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335290,1719260005762,-500.0,0.00045205,120,"2024-06-24T20:13:25.762",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335291,1719260005798,-500.0,0.00045205,120,"2024-06-24T20:13:25.798",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335292,1719260005832,-500.0,0.00045205,120,"2024-06-24T20:13:25.832",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335293,1719260005865,-500.0,0.00045205,120,"2024-06-24T20:13:25.865",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335294,1719260005897,-500.0,0.00045205,120,"2024-06-24T20:13:25.897",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335295,1719260005928,-500.0,0.00045205,120,"2024-06-24T20:13:25.928",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335296,1719260005958,-500.0,0.00045205,120,"2024-06-24T20:13:25.958",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335297,1719260005990,-735.56,0.00045205,120,"2024-06-24T20:13:25.990",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335298,1719260006020,-500.0,0.00045205,120,"2024-06-24T20:13:26.020",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335299,1719260006050,-208.81425067,0.00045205,120,"2024-06-24T20:13:26.050",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335300,1719260006079,-500.0,0.00045205,120,"2024-06-24T20:13:26.079",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335301,1719260006107,-500.0,0.00045205,120,"2024-06-24T20:13:26.107",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335302,1719260006136,-500.0,0.00045205,120,"2024-06-24T20:13:26.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335303,1719260006169,-500.0,0.00045205,120,"2024-06-24T20:13:26.169",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335304,1719260006197,-670.34,0.00045205,120,"2024-06-24T20:13:26.197",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335305,1719260006227,-500.0,0.00045205,120,"2024-06-24T20:13:26.227",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335306,1719260006259,-500.0,0.00045205,120,"2024-06-24T20:13:26.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335307,1719260006289,-500.0,0.00045205,120,"2024-06-24T20:13:26.289",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335308,1719260006321,-500.0,0.00045205,120,"2024-06-24T20:13:26.321",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335309,1719260006350,-500.0,0.00045205,120,"2024-06-24T20:13:26.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335310,1719260006379,-500.0,0.00045205,120,"2024-06-24T20:13:26.379",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335311,1719260006409,-500.0,0.00045205,120,"2024-06-24T20:13:26.409",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335312,1719260006438,-500.0,0.00045205,120,"2024-06-24T20:13:26.438",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335313,1719260006466,-500.0,0.00045205,120,"2024-06-24T20:13:26.466",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335314,1719260006496,-2624.07,0.00045205,120,"2024-06-24T20:13:26.496",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335315,1719260006525,-500.0,0.00045205,120,"2024-06-24T20:13:26.525",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335316,1719260006558,-500.0,0.00045205,120,"2024-06-24T20:13:26.558",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335317,1719260006587,-631.34,0.00045205,120,"2024-06-24T20:13:26.587",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335318,1719260006616,-500.0,0.00045205,120,"2024-06-24T20:13:26.616",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335319,1719260006646,-500.0,0.00045205,120,"2024-06-24T20:13:26.646",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335320,1719260006675,-500.0,0.00045205,120,"2024-06-24T20:13:26.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335321,1719260006702,-546.62,0.00045205,120,"2024-06-24T20:13:26.702",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335322,1719260006731,-500.0,0.00045205,120,"2024-06-24T20:13:26.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335323,1719260006763,-500.0,0.00045205,120,"2024-06-24T20:13:26.763",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335324,1719260006795,-1775.35,0.00045205,120,"2024-06-24T20:13:26.795",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335325,1719260006826,-500.0,0.00045205,120,"2024-06-24T20:13:26.826",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335326,1719260006857,-500.0,0.00045205,120,"2024-06-24T20:13:26.857",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335327,1719260006886,-500.0,0.00045205,120,"2024-06-24T20:13:26.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335328,1719260006916,-500.0,0.00045205,120,"2024-06-24T20:13:26.916",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335329,1719260006946,-500.0,0.00045205,120,"2024-06-24T20:13:26.946",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335330,1719260006976,-500.0,0.00045205,120,"2024-06-24T20:13:26.976",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335331,1719260007006,-500.0,0.00045205,120,"2024-06-24T20:13:27.006",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335332,1719260007050,-500.0,0.00045205,120,"2024-06-24T20:13:27.050",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335333,1719260007097,-500.0,0.00045205,120,"2024-06-24T20:13:27.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335334,1719260007146,-500.0,0.00045205,120,"2024-06-24T20:13:27.146",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335335,1719260007196,-500.0,0.00045205,120,"2024-06-24T20:13:27.196",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335336,1719260007242,-500.0,0.00045205,120,"2024-06-24T20:13:27.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335337,1719260007287,-500.0,0.00045205,120,"2024-06-24T20:13:27.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335338,1719260007346,-500.0,0.00045205,120,"2024-06-24T20:13:27.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335339,1719260007385,-500.0,0.00045205,120,"2024-06-24T20:13:27.385",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335340,1719260007429,-517.34057551,0.00045205,120,"2024-06-24T20:13:27.429",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335341,1719260007472,-500.0,0.00045205,120,"2024-06-24T20:13:27.472",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335342,1719260007511,-597.75,0.00045205,120,"2024-06-24T20:13:27.511",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335343,1719260007555,-1005.97,0.00045205,120,"2024-06-24T20:13:27.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335344,1719260007596,-500.0,0.00045205,120,"2024-06-24T20:13:27.596",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335345,1719260007637,-500.0,0.00045205,120,"2024-06-24T20:13:27.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335346,1719260007677,-500.0,0.00045205,120,"2024-06-24T20:13:27.677",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335347,1719260007718,-1347.71,0.00045205,120,"2024-06-24T20:13:27.718",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335348,1719260007763,-500.0,0.00045205,120,"2024-06-24T20:13:27.763",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335349,1719260007810,-500.0,0.00045205,120,"2024-06-24T20:13:27.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335350,1719260007854,-500.0,0.00045205,120,"2024-06-24T20:13:27.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335351,1719260007896,-1324.15,0.00045205,120,"2024-06-24T20:13:27.896",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335352,1719260007940,-500.0,0.00045205,120,"2024-06-24T20:13:27.940",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335353,1719260007982,-500.0,0.00045205,120,"2024-06-24T20:13:27.982",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335354,1719260008025,-500.0,0.00045205,120,"2024-06-24T20:13:28.025",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335355,1719260008069,-530.26,0.00045205,120,"2024-06-24T20:13:28.069",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335356,1719260008112,-1114.56,0.00045205,120,"2024-06-24T20:13:28.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335357,1719260008155,-1178.02,0.00045205,120,"2024-06-24T20:13:28.155",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335358,1719260008198,-1446.6,0.00045205,120,"2024-06-24T20:13:28.198",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335359,1719260008241,-1169.0,0.00045205,120,"2024-06-24T20:13:28.241",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335360,1719260008282,-583.04,0.00045205,120,"2024-06-24T20:13:28.282",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335361,1719260008331,-500.0,0.00045205,120,"2024-06-24T20:13:28.331",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335362,1719260008373,-515.63,0.00045205,120,"2024-06-24T20:13:28.373",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335363,1719260008417,-1209.35,0.00045205,120,"2024-06-24T20:13:28.417",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335364,1719260008458,-500.0,0.00045205,120,"2024-06-24T20:13:28.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335365,1719260008498,-500.0,0.00045205,120,"2024-06-24T20:13:28.498",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335366,1719260008537,-1790.19,0.00045205,120,"2024-06-24T20:13:28.537",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335367,1719260008580,-926.47,0.00045205,120,"2024-06-24T20:13:28.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335368,1719260008619,-500.0,0.00045205,120,"2024-06-24T20:13:28.619",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335369,1719260008663,-1157.48,0.00045205,120,"2024-06-24T20:13:28.663",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335370,1719260008702,-909.18,0.00045205,120,"2024-06-24T20:13:28.702",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335371,1719260008742,-500.0,0.00045205,120,"2024-06-24T20:13:28.742",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335372,1719260008781,-500.0,0.00045205,120,"2024-06-24T20:13:28.781",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335373,1719260008822,-500.0,0.00045205,120,"2024-06-24T20:13:28.822",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335374,1719260008862,-500.0,0.00045205,120,"2024-06-24T20:13:28.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335375,1719260008902,-500.0,0.00045205,120,"2024-06-24T20:13:28.902",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335376,1719260008943,-1019.92,0.00045205,120,"2024-06-24T20:13:28.943",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335377,1719260008983,-1456.15,0.00045205,120,"2024-06-24T20:13:28.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335378,1719260009023,-500.0,0.00045205,120,"2024-06-24T20:13:29.023",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335379,1719260009067,-500.0,0.00045205,120,"2024-06-24T20:13:29.067",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335380,1719260009108,-558.0,0.00045205,120,"2024-06-24T20:13:29.108",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335381,1719260009148,-1340.93,0.00045205,120,"2024-06-24T20:13:29.148",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335382,1719260009190,-1483.76,0.00045205,120,"2024-06-24T20:13:29.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335383,1719260009235,-500.0,0.00045205,120,"2024-06-24T20:13:29.235",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335384,1719260009276,-500.0,0.00045205,120,"2024-06-24T20:13:29.276",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335385,1719260009317,-1394.02,0.00045205,120,"2024-06-24T20:13:29.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335386,1719260009356,-2916.72,0.00045205,120,"2024-06-24T20:13:29.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335387,1719260009395,-500.0,0.00045205,120,"2024-06-24T20:13:29.395",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335388,1719260009435,-754.89,0.00045205,120,"2024-06-24T20:13:29.435",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335389,1719260009475,-1121.72,0.00045205,120,"2024-06-24T20:13:29.475",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335390,1719260009518,-1051.18,0.00045205,120,"2024-06-24T20:13:29.518",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335391,1719260009557,-500.0,0.00045205,120,"2024-06-24T20:13:29.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335392,1719260009597,-500.0,0.00045205,120,"2024-06-24T20:13:29.597",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335393,1719260009635,-510.79,0.00045205,120,"2024-06-24T20:13:29.635",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335394,1719260009673,-959.29,0.00045205,120,"2024-06-24T20:13:29.673",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335395,1719260009712,-500.0,0.00045205,120,"2024-06-24T20:13:29.712",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335396,1719260009752,-500.0,0.00045205,120,"2024-06-24T20:13:29.752",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335397,1719260009792,-795.08,0.00045205,120,"2024-06-24T20:13:29.792",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335399,1719260009834,-777.45,0.00045205,120,"2024-06-24T20:13:29.834",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335400,1719260009873,-500.0,0.00045205,120,"2024-06-24T20:13:29.873",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335401,1719260009916,-500.0,0.00045205,120,"2024-06-24T20:13:29.916",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335402,1719260009957,-500.0,0.00045205,120,"2024-06-24T20:13:29.957",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335403,1719260009997,-343.18402434,0.00045205,120,"2024-06-24T20:13:29.997",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335404,1719260010403,-1335.72,0.00045205,120,"2024-06-24T20:13:30.403",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335405,1719260010451,-849.22,0.00045205,120,"2024-06-24T20:13:30.451",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335406,1719260010482,-500.0,0.00045205,120,"2024-06-24T20:13:30.482",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335407,1719260010513,-590.13,0.00045205,120,"2024-06-24T20:13:30.513",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335408,1719260010542,-500.0,0.00045205,120,"2024-06-24T20:13:30.542",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335409,1719260010585,-544.6,0.00045205,120,"2024-06-24T20:13:30.585",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335410,1719260010615,-500.0,0.00045205,120,"2024-06-24T20:13:30.615",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335411,1719260010644,-500.0,0.00045205,120,"2024-06-24T20:13:30.644",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335412,1719260010675,-610.13,0.00045205,120,"2024-06-24T20:13:30.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335413,1719260010706,-847.06,0.00045205,120,"2024-06-24T20:13:30.706",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335414,1719260010740,-519.7,0.00045205,120,"2024-06-24T20:13:30.740",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335415,1719260010772,-500.0,0.00045205,120,"2024-06-24T20:13:30.772",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335416,1719260010804,-830.14,0.00045205,120,"2024-06-24T20:13:30.804",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335417,1719260010834,-500.0,0.00045205,120,"2024-06-24T20:13:30.834",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335418,1719260010866,-500.0,0.00045205,120,"2024-06-24T20:13:30.866",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335419,1719260010896,-597.83,0.00045205,120,"2024-06-24T20:13:30.896",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335420,1719260010929,-984.9,0.00045205,120,"2024-06-24T20:13:30.929",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335421,1719260010961,-854.45,0.00045205,120,"2024-06-24T20:13:30.961",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335422,1719260010991,-500.0,0.00045205,120,"2024-06-24T20:13:30.991",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335423,1719260011021,-500.0,0.00045205,120,"2024-06-24T20:13:31.021",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335424,1719260011053,-582.55,0.00045205,120,"2024-06-24T20:13:31.053",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335425,1719260011083,-881.36,0.00045205,120,"2024-06-24T20:13:31.083",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335426,1719260011113,-500.0,0.00045205,120,"2024-06-24T20:13:31.113",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335427,1719260011143,-500.0,0.00045205,120,"2024-06-24T20:13:31.143",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335428,1719260011173,-586.13,0.00045205,120,"2024-06-24T20:13:31.173",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335429,1719260011203,-500.0,0.00045205,120,"2024-06-24T20:13:31.203",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335430,1719260011240,-500.0,0.00045205,120,"2024-06-24T20:13:31.240",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335431,1719260011271,-500.0,0.00045205,120,"2024-06-24T20:13:31.271",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335432,1719260011304,-500.0,0.00045205,120,"2024-06-24T20:13:31.304",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335433,1719260011337,-1846.98,0.00045205,120,"2024-06-24T20:13:31.337",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335434,1719260011371,-500.0,0.00045205,120,"2024-06-24T20:13:31.371",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335435,1719260011404,-534.28,0.00045205,120,"2024-06-24T20:13:31.404",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335436,1719260011435,-500.0,0.00045205,120,"2024-06-24T20:13:31.435",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335437,1719260011466,-500.0,0.00045205,120,"2024-06-24T20:13:31.466",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335438,1719260011500,-500.0,0.00045205,120,"2024-06-24T20:13:31.500",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335439,1719260011531,-575.79,0.00045205,120,"2024-06-24T20:13:31.531",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335440,1719260011570,-500.0,0.00045205,120,"2024-06-24T20:13:31.570",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335441,1719260011603,-500.0,0.00045205,120,"2024-06-24T20:13:31.603",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335442,1719260011637,-606.31,0.00045205,120,"2024-06-24T20:13:31.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335443,1719260011670,-1765.11,0.00045205,120,"2024-06-24T20:13:31.670",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335444,1719260011700,-758.39,0.00045205,120,"2024-06-24T20:13:31.700",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335445,1719260011736,-500.0,0.00045205,120,"2024-06-24T20:13:31.736",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335446,1719260011768,-781.35,0.00045205,120,"2024-06-24T20:13:31.768",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335447,1719260011802,-500.0,0.00045205,120,"2024-06-24T20:13:31.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335448,1719260011831,-500.0,0.00045205,120,"2024-06-24T20:13:31.831",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335449,1719260011860,-500.0,0.00045205,120,"2024-06-24T20:13:31.860",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335450,1719260011890,-500.0,0.00045205,120,"2024-06-24T20:13:31.890",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335451,1719260011920,-500.0,0.00045205,120,"2024-06-24T20:13:31.920",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335452,1719260011950,-500.0,0.00045205,120,"2024-06-24T20:13:31.950",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335453,1719260011979,-500.0,0.00045205,120,"2024-06-24T20:13:31.979",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335454,1719260012011,-1285.4,0.00045205,120,"2024-06-24T20:13:32.011",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335455,1719260012043,-584.28,0.00045205,120,"2024-06-24T20:13:32.043",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335456,1719260012077,-536.44,0.00045205,120,"2024-06-24T20:13:32.077",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335457,1719260012107,-1045.9,0.00045205,120,"2024-06-24T20:13:32.107",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335458,1719260012138,-500.0,0.00045205,120,"2024-06-24T20:13:32.138",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335459,1719260012168,-500.0,0.00045205,120,"2024-06-24T20:13:32.168",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335460,1719260012200,-1222.63,0.00045205,120,"2024-06-24T20:13:32.200",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335461,1719260012234,-500.0,0.00045205,120,"2024-06-24T20:13:32.234",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335462,1719260012268,-500.0,0.00045205,120,"2024-06-24T20:13:32.268",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335463,1719260012301,-525.7,0.00045205,120,"2024-06-24T20:13:32.301",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335464,1719260012332,-990.75,0.00045205,120,"2024-06-24T20:13:32.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335465,1719260012362,-1218.13,0.00045205,120,"2024-06-24T20:13:32.362",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335466,1719260012391,-181.18217849,0.00045205,120,"2024-06-24T20:13:32.391",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335467,1719260012423,-500.0,0.00045205,120,"2024-06-24T20:13:32.423",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335468,1719260012454,-500.0,0.00045205,120,"2024-06-24T20:13:32.454",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335469,1719260012484,-543.99,0.00045205,120,"2024-06-24T20:13:32.484",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335470,1719260012513,-500.0,0.00045205,120,"2024-06-24T20:13:32.513",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335471,1719260012544,-500.0,0.00045205,120,"2024-06-24T20:13:32.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335472,1719260012581,-500.0,0.00045205,120,"2024-06-24T20:13:32.581",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335473,1719260012611,-584.08,0.00045205,120,"2024-06-24T20:13:32.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335474,1719260012643,-500.0,0.00045205,120,"2024-06-24T20:13:32.643",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335475,1719260012678,-500.0,0.00045205,120,"2024-06-24T20:13:32.678",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335476,1719260012709,-653.68,0.00045205,120,"2024-06-24T20:13:32.709",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335477,1719260012741,-500.0,0.00045205,120,"2024-06-24T20:13:32.741",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335478,1719260012771,-500.0,0.00045205,120,"2024-06-24T20:13:32.771",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335479,1719260012806,-500.0,0.00045205,120,"2024-06-24T20:13:32.806",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335480,1719260012835,-500.0,0.00045205,120,"2024-06-24T20:13:32.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335481,1719260012863,-500.0,0.00045205,120,"2024-06-24T20:13:32.863",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335482,1719260012892,-827.16,0.00045205,120,"2024-06-24T20:13:32.892",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335483,1719260012921,-519.31136752,0.00045205,120,"2024-06-24T20:13:32.921",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335484,1719260012950,-1472.2,0.00045205,120,"2024-06-24T20:13:32.950",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335485,1719260012980,-500.0,0.00045205,120,"2024-06-24T20:13:32.980",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335486,1719260013010,-1303.49,0.00045205,120,"2024-06-24T20:13:33.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335487,1719260013043,-500.0,0.00045205,120,"2024-06-24T20:13:33.043",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335488,1719260013079,-500.0,0.00045205,120,"2024-06-24T20:13:33.079",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335489,1719260013109,-500.0,0.00045205,120,"2024-06-24T20:13:33.109",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335490,1719260013138,-500.0,0.00045205,120,"2024-06-24T20:13:33.138",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335491,1719260013169,-500.0,0.00045205,120,"2024-06-24T20:13:33.169",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335492,1719260013200,-781.46,0.00045205,120,"2024-06-24T20:13:33.200",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335493,1719260013237,-500.0,0.00045205,120,"2024-06-24T20:13:33.237",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335494,1719260013270,-500.0,0.00045205,120,"2024-06-24T20:13:33.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335495,1719260013314,-989.36,0.00045205,120,"2024-06-24T20:13:33.314",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335496,1719260013355,-2014.73,0.00045205,120,"2024-06-24T20:13:33.355",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335497,1719260013387,-996.46,0.00045205,120,"2024-06-24T20:13:33.387",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335498,1719260013421,-500.0,0.00045205,120,"2024-06-24T20:13:33.421",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335499,1719260013454,-500.0,0.00045205,120,"2024-06-24T20:13:33.454",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335500,1719260013485,-500.0,0.00045205,120,"2024-06-24T20:13:33.485",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335501,1719260013517,-500.0,0.00045205,120,"2024-06-24T20:13:33.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335502,1719260013553,-569.1,0.00045205,120,"2024-06-24T20:13:33.553",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335503,1719260013750,-1200.09,0.00045205,120,"2024-06-24T20:13:33.750",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335504,1719260013807,-557.31295581,0.00045205,120,"2024-06-24T20:13:33.807",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335505,1719260013839,-500.0,0.00045205,120,"2024-06-24T20:13:33.839",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335506,1719260013870,-685.64,0.00045205,120,"2024-06-24T20:13:33.870",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335507,1719260013902,-500.0,0.00045205,120,"2024-06-24T20:13:33.902",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335508,1719260013935,-500.0,0.00045205,120,"2024-06-24T20:13:33.935",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335509,1719260013966,-1065.13,0.00045205,120,"2024-06-24T20:13:33.966",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335510,1719260013998,-637.25107769,0.00045205,120,"2024-06-24T20:13:33.998",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335511,1719260014030,-500.0,0.00045205,120,"2024-06-24T20:13:34.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335512,1719260014065,-678.86,0.00045205,120,"2024-06-24T20:13:34.065",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335513,1719260014098,-513.9,0.00045205,120,"2024-06-24T20:13:34.098",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335514,1719260014130,-500.0,0.00045205,120,"2024-06-24T20:13:34.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335515,1719260014161,-555.02,0.00045205,120,"2024-06-24T20:13:34.161",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335516,1719260014193,-500.0,0.00045205,120,"2024-06-24T20:13:34.193",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335517,1719260014224,-500.0,0.00045205,120,"2024-06-24T20:13:34.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335518,1719260014258,-4089.97,0.00045205,120,"2024-06-24T20:13:34.258",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335519,1719260014291,-793.42,0.00045205,120,"2024-06-24T20:13:34.291",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335520,1719260014331,-508.5,0.00045205,120,"2024-06-24T20:13:34.331",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335521,1719260014366,-500.0,0.00045205,120,"2024-06-24T20:13:34.366",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335522,1719260014401,-500.0,0.00045205,120,"2024-06-24T20:13:34.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335523,1719260014434,-500.0,0.00045205,120,"2024-06-24T20:13:34.434",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335524,1719260014466,-3563.57,0.00045205,120,"2024-06-24T20:13:34.466",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335525,1719260014501,-500.0,0.00045205,120,"2024-06-24T20:13:34.501",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335526,1719260014535,-1837.16,0.00045205,120,"2024-06-24T20:13:34.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335527,1719260014572,-538.5,0.00045205,120,"2024-06-24T20:13:34.572",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335528,1719260014607,-157.75442707,0.00045205,120,"2024-06-24T20:13:34.607",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335529,1719260014642,-602.22,0.00045205,120,"2024-06-24T20:13:34.642",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335530,1719260014673,-500.0,0.00045205,120,"2024-06-24T20:13:34.673",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335531,1719260014704,-856.63,0.00045205,120,"2024-06-24T20:13:34.704",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335532,1719260014735,-5040.46,0.00045205,120,"2024-06-24T20:13:34.735",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335533,1719260014772,-23673.21,0.00045205,120,"2024-06-24T20:13:34.772",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335534,1719260014811,-500.0,0.00045205,120,"2024-06-24T20:13:34.811",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335535,1719260014844,-519.50008718,0.00045205,120,"2024-06-24T20:13:34.844",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335536,1719260014881,-500.0,0.00045205,120,"2024-06-24T20:13:34.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335537,1719260014917,-500.0,0.00045205,120,"2024-06-24T20:13:34.917",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335538,1719260014950,-644.86,0.00045205,120,"2024-06-24T20:13:34.950",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335539,1719260014982,-1194.97,0.00045205,120,"2024-06-24T20:13:34.982",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335540,1719260015015,-500.0,0.00045205,120,"2024-06-24T20:13:35.015",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335541,1719260015048,-3087.87,0.00045205,120,"2024-06-24T20:13:35.048",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335542,1719260015084,-500.0,0.00045205,120,"2024-06-24T20:13:35.084",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335543,1719260015117,-532.56,0.00045205,120,"2024-06-24T20:13:35.117",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335544,1719260015150,-1933.05,0.00045205,120,"2024-06-24T20:13:35.150",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335545,1719260015182,-1047.0,0.00045205,120,"2024-06-24T20:13:35.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335546,1719260015214,-670.97,0.00045205,120,"2024-06-24T20:13:35.214",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335547,1719260015246,-500.0,0.00045205,120,"2024-06-24T20:13:35.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335548,1719260015280,-500.0,0.00045205,120,"2024-06-24T20:13:35.280",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335549,1719260015313,-596.27,0.00045205,120,"2024-06-24T20:13:35.313",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335550,1719260015346,-737.47,0.00045205,120,"2024-06-24T20:13:35.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335551,1719260015378,-5601.69,0.00045205,120,"2024-06-24T20:13:35.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335552,1719260015410,-500.0,0.00045205,120,"2024-06-24T20:13:35.410",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335553,1719260015443,-614.1,0.00045205,120,"2024-06-24T20:13:35.443",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335554,1719260015475,-8648.49,0.00045205,120,"2024-06-24T20:13:35.475",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335555,1719260015506,-500.0,0.00045205,120,"2024-06-24T20:13:35.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335556,1719260015537,-500.0,0.00045205,120,"2024-06-24T20:13:35.537",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335557,1719260015573,-586.45,0.00045205,120,"2024-06-24T20:13:35.573",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335558,1719260015604,-737.6,0.00045205,120,"2024-06-24T20:13:35.604",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335559,1719260015637,-1042.6,0.00045205,120,"2024-06-24T20:13:35.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335560,1719260015671,-500.0,0.00045205,120,"2024-06-24T20:13:35.671",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335561,1719260015703,-4389.73,0.00045205,120,"2024-06-24T20:13:35.703",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335562,1719260015735,-500.0,0.00045205,120,"2024-06-24T20:13:35.735",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335563,1719260015770,-894.64,0.00045205,120,"2024-06-24T20:13:35.770",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335564,1719260015809,-917.35,0.00045205,120,"2024-06-24T20:13:35.809",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335565,1719260015843,-500.0,0.00045205,120,"2024-06-24T20:13:35.843",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335566,1719260015882,-4999.27,0.00045205,120,"2024-06-24T20:13:35.882",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335567,1719260015918,-735.67,0.00045205,120,"2024-06-24T20:13:35.918",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335568,1719260015953,-802.65,0.00045205,120,"2024-06-24T20:13:35.953",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335569,1719260015988,-5870.18,0.00045205,120,"2024-06-24T20:13:35.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335570,1719260016023,-500.0,0.00045205,120,"2024-06-24T20:13:36.023",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335571,1719260016061,-500.0,0.00045205,120,"2024-06-24T20:13:36.061",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335572,1719260016095,-1829.02,0.00045205,120,"2024-06-24T20:13:36.095",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335573,1719260016128,-699.19,0.00045205,120,"2024-06-24T20:13:36.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335574,1719260016160,-575.29,0.00045205,120,"2024-06-24T20:13:36.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335575,1719260016191,-1043.77,0.00045205,120,"2024-06-24T20:13:36.191",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335576,1719260016287,-4403.67,0.00045205,120,"2024-06-24T20:13:36.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335577,1719260016323,-500.0,0.00045205,120,"2024-06-24T20:13:36.323",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335578,1719260016356,-763.06,0.00045205,120,"2024-06-24T20:13:36.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335579,1719260016388,-2713.4,0.00045205,120,"2024-06-24T20:13:36.388",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335580,1719260016424,-709.9,0.00045205,120,"2024-06-24T20:13:36.424",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335581,1719260016456,-576.1,0.00045205,120,"2024-06-24T20:13:36.456",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335582,1719260016488,-500.0,0.00045205,120,"2024-06-24T20:13:36.488",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335583,1719260016519,-500.0,0.00045205,120,"2024-06-24T20:13:36.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335584,1719260016554,-500.0,0.00045205,120,"2024-06-24T20:13:36.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335585,1719260016584,-8968.63,0.00045205,120,"2024-06-24T20:13:36.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335586,1719260016616,-500.0,0.00045205,120,"2024-06-24T20:13:36.616",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335587,1719260016647,-500.0,0.00045205,120,"2024-06-24T20:13:36.647",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335588,1719260016679,-37021.68,0.00045205,120,"2024-06-24T20:13:36.679",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335589,1719260016711,-500.0,0.00045205,120,"2024-06-24T20:13:36.711",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335590,1719260016744,-500.0,0.00045205,120,"2024-06-24T20:13:36.744",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335591,1719260016778,-1097.53,0.00045205,120,"2024-06-24T20:13:36.778",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335592,1719260016810,-11437.04,0.00045205,120,"2024-06-24T20:13:36.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335593,1719260016841,-1463.6,0.00045205,120,"2024-06-24T20:13:36.841",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335594,1719260016875,-3647.56,0.00045205,120,"2024-06-24T20:13:36.875",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335595,1719260016908,-595.67,0.00045205,120,"2024-06-24T20:13:36.908",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335596,1719260016941,-916.02,0.00045205,120,"2024-06-24T20:13:36.941",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335597,1719260016974,-542.12,0.00045205,120,"2024-06-24T20:13:36.974",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335598,1719260017006,-500.0,0.00045205,120,"2024-06-24T20:13:37.006",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335599,1719260017039,-620.17,0.00045205,120,"2024-06-24T20:13:37.039",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335600,1719260017072,-500.0,0.00045205,120,"2024-06-24T20:13:37.072",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335601,1719260017106,-500.0,0.00045205,120,"2024-06-24T20:13:37.106",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335602,1719260017140,-4191.77,0.00045205,120,"2024-06-24T20:13:37.140",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335603,1719260017171,-858.98,0.00045205,120,"2024-06-24T20:13:37.171",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335604,1719260017202,-5835.72,0.00045205,120,"2024-06-24T20:13:37.202",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335605,1719260017234,-500.0,0.00045205,120,"2024-06-24T20:13:37.234",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335606,1719260017268,-810.48,0.00045205,120,"2024-06-24T20:13:37.268",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335607,1719260017302,-500.0,0.00045205,120,"2024-06-24T20:13:37.302",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335608,1719260017332,-2482.97,0.00045205,120,"2024-06-24T20:13:37.332",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335609,1719260017367,-3897.28,0.00045205,120,"2024-06-24T20:13:37.367",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335610,1719260017397,-12695.45,0.00045205,120,"2024-06-24T20:13:37.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335611,1719260017428,-3195.73,0.00045205,120,"2024-06-24T20:13:37.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335612,1719260017458,-1253.06,0.00045205,120,"2024-06-24T20:13:37.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335613,1719260017488,-787.95,0.00045205,120,"2024-06-24T20:13:37.488",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335614,1719260017519,-500.0,0.00045205,120,"2024-06-24T20:13:37.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335615,1719260017549,-500.0,0.00045205,120,"2024-06-24T20:13:37.549",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335616,1719260017582,-1110.19,0.00045205,120,"2024-06-24T20:13:37.582",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335617,1719260017613,-2463.45,0.00045205,120,"2024-06-24T20:13:37.613",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335618,1719260017645,-582.47,0.00045205,120,"2024-06-24T20:13:37.645",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335619,1719260017675,-500.0,0.00045205,120,"2024-06-24T20:13:37.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335620,1719260017707,-500.0,0.00045205,120,"2024-06-24T20:13:37.707",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335621,1719260017741,-2645.84,0.00045205,120,"2024-06-24T20:13:37.741",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335622,1719260017774,-527.31,0.00045205,120,"2024-06-24T20:13:37.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335623,1719260017808,-1350.97,0.00045205,120,"2024-06-24T20:13:37.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335624,1719260017841,-18423.38,0.00045205,120,"2024-06-24T20:13:37.841",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335625,1719260017874,-5666.44,0.00045205,120,"2024-06-24T20:13:37.874",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335626,1719260017907,-848.7,0.00045205,120,"2024-06-24T20:13:37.907",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335627,1719260017945,-500.0,0.00045205,120,"2024-06-24T20:13:37.945",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335628,1719260017979,-835.24,0.00045205,120,"2024-06-24T20:13:37.979",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335629,1719260018012,-889.34,0.00045205,120,"2024-06-24T20:13:38.012",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335630,1719260018044,-981.02,0.00045205,120,"2024-06-24T20:13:38.044",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335631,1719260018083,-500.0,0.00045205,120,"2024-06-24T20:13:38.083",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335632,1719260018119,-2138.52,0.00045205,120,"2024-06-24T20:13:38.119",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335633,1719260018152,-1100.43,0.00045205,120,"2024-06-24T20:13:38.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335634,1719260018184,-500.0,0.00045205,120,"2024-06-24T20:13:38.184",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335635,1719260018217,-5817.01,0.00045205,120,"2024-06-24T20:13:38.217",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335636,1719260018269,-10100.83,0.00045205,120,"2024-06-24T20:13:38.269",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335637,1719260018307,-6028.84,0.00045205,120,"2024-06-24T20:13:38.307",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335638,1719260018340,-500.0,0.00045205,120,"2024-06-24T20:13:38.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335639,1719260018371,-1418.66,0.00045205,120,"2024-06-24T20:13:38.371",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335640,1719260018401,-500.0,0.00045205,120,"2024-06-24T20:13:38.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335641,1719260018432,-500.0,0.00045205,120,"2024-06-24T20:13:38.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335642,1719260018463,-944.54,0.00045205,120,"2024-06-24T20:13:38.463",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335643,1719260018493,-714.06,0.00045205,120,"2024-06-24T20:13:38.493",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335644,1719260018524,-2075.84,0.00045205,120,"2024-06-24T20:13:38.524",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335645,1719260018557,-500.0,0.00045205,120,"2024-06-24T20:13:38.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335646,1719260018589,-542.47,0.00045205,120,"2024-06-24T20:13:38.589",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335647,1719260018620,-8060.15,0.00045205,120,"2024-06-24T20:13:38.620",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335648,1719260018652,-4256.03,0.00045205,120,"2024-06-24T20:13:38.652",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335649,1719260018684,-500.0,0.00045205,120,"2024-06-24T20:13:38.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335650,1719260018718,-500.0,0.00045205,120,"2024-06-24T20:13:38.718",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335651,1719260018750,-500.0,0.00045205,120,"2024-06-24T20:13:38.750",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335652,1719260018782,-19208.55,0.00045205,120,"2024-06-24T20:13:38.782",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335653,1719260018813,-925.69,0.00045205,120,"2024-06-24T20:13:38.813",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335654,1719260018844,-500.0,0.00045205,120,"2024-06-24T20:13:38.844",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335655,1719260018875,-1147.16,0.00045205,120,"2024-06-24T20:13:38.875",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335656,1719260018907,-6982.45,0.00045205,120,"2024-06-24T20:13:38.907",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335657,1719260018940,-10183.11,0.00045205,120,"2024-06-24T20:13:38.940",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335658,1719260018973,-991.86,0.00045205,120,"2024-06-24T20:13:38.973",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335659,1719260019010,-1030.42,0.00045205,120,"2024-06-24T20:13:39.010",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335660,1719260019061,-500.0,0.00045205,120,"2024-06-24T20:13:39.061",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335661,1719260019099,-649.66,0.00045205,120,"2024-06-24T20:13:39.099",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335662,1719260019136,-500.0,0.00045205,120,"2024-06-24T20:13:39.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335663,1719260019171,-500.0,0.00045205,120,"2024-06-24T20:13:39.171",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335664,1719260019204,-500.0,0.00045205,120,"2024-06-24T20:13:39.204",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335665,1719260019244,-2501.12,0.00045205,120,"2024-06-24T20:13:39.244",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335666,1719260019279,-500.0,0.00045205,120,"2024-06-24T20:13:39.279",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335667,1719260019314,-1122.09,0.00045205,120,"2024-06-24T20:13:39.314",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335668,1719260019348,-9861.82,0.00045205,120,"2024-06-24T20:13:39.348",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335669,1719260019385,-1155.29,0.00045205,120,"2024-06-24T20:13:39.385",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335670,1719260019419,-516.15778722,0.00045205,120,"2024-06-24T20:13:39.419",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335671,1719260019452,-1621.76,0.00045205,120,"2024-06-24T20:13:39.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335672,1719260019486,-7935.13,0.00045205,120,"2024-06-24T20:13:39.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335673,1719260019520,-915.96,0.00045205,120,"2024-06-24T20:13:39.520",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335674,1719260019559,-807.12,0.00045205,120,"2024-06-24T20:13:39.559",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335675,1719260019592,-9195.57,0.00045205,120,"2024-06-24T20:13:39.592",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335676,1719260019626,-14297.31,0.00045205,120,"2024-06-24T20:13:39.626",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335677,1719260019659,-732.98,0.00045205,120,"2024-06-24T20:13:39.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335678,1719260019693,-500.0,0.00045205,120,"2024-06-24T20:13:39.693",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335679,1719260019725,-1329.06,0.00045205,120,"2024-06-24T20:13:39.725",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335680,1719260019886,-524.8,0.00045205,120,"2024-06-24T20:13:39.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335681,1719260019920,-500.0,0.00045205,120,"2024-06-24T20:13:39.920",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335682,1719260019954,-2185.64,0.00045205,120,"2024-06-24T20:13:39.954",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335683,1719260019988,-840.34,0.00045205,120,"2024-06-24T20:13:39.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335684,1719260020021,-11351.76,0.00045205,120,"2024-06-24T20:13:40.021",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335685,1719260020058,-500.0,0.00045205,120,"2024-06-24T20:13:40.058",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335686,1719260020092,-500.0,0.00045205,120,"2024-06-24T20:13:40.092",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335687,1719260020127,-1271.86,0.00045205,120,"2024-06-24T20:13:40.127",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335688,1719260020162,-7533.65,0.00045205,120,"2024-06-24T20:13:40.162",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335689,1719260020201,-500.0,0.00045205,120,"2024-06-24T20:13:40.201",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335690,1719260020240,-1000.0,0.00045205,120,"2024-06-24T20:13:40.240",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335691,1719260020276,-2900.5,0.00045205,120,"2024-06-24T20:13:40.276",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335692,1719260020310,-500.0,0.00045205,120,"2024-06-24T20:13:40.310",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335693,1719260020347,-4269.23,0.00045205,120,"2024-06-24T20:13:40.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335694,1719260020382,-13424.13,0.00045205,120,"2024-06-24T20:13:40.382",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335695,1719260020417,-1920.89,0.00045205,120,"2024-06-24T20:13:40.417",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335696,1719260020452,-824.87,0.00045205,120,"2024-06-24T20:13:40.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335697,1719260020484,-3710.53,0.00045205,120,"2024-06-24T20:13:40.484",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335698,1719260020518,-767.16,0.00045205,120,"2024-06-24T20:13:40.518",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335699,1719260020554,-1075.52,0.00045205,120,"2024-06-24T20:13:40.554",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335700,1719260020588,-1119.02,0.00045205,120,"2024-06-24T20:13:40.588",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335701,1719260020624,-1555.22,0.00045205,120,"2024-06-24T20:13:40.624",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335702,1719260020661,-2902.92,0.00045205,120,"2024-06-24T20:13:40.661",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335703,1719260020696,-500.0,0.00045205,120,"2024-06-24T20:13:40.696",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335704,1719260020734,-18200.0,0.00045205,120,"2024-06-24T20:13:40.734",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335705,1719260020772,-1325.58,0.00045205,120,"2024-06-24T20:13:40.772",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335706,1719260020808,-850.77,0.00045205,120,"2024-06-24T20:13:40.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335707,1719260020843,-500.0,0.00045205,120,"2024-06-24T20:13:40.843",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335708,1719260020876,-500.0,0.00045205,120,"2024-06-24T20:13:40.876",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335709,1719260020910,-5694.63,0.00045205,120,"2024-06-24T20:13:40.910",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335710,1719260020944,-500.0,0.00045205,120,"2024-06-24T20:13:40.944",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335711,1719260020979,-620.82,0.00045205,120,"2024-06-24T20:13:40.979",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335712,1719260021014,-500.0,0.00045205,120,"2024-06-24T20:13:41.014",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335713,1719260021047,-4418.13,0.00045205,120,"2024-06-24T20:13:41.047",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335714,1719260021081,-1578.28,0.00045205,120,"2024-06-24T20:13:41.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335715,1719260021115,-1538.01,0.00045205,120,"2024-06-24T20:13:41.115",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335716,1719260021149,-1018.73,0.00045205,120,"2024-06-24T20:13:41.149",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335717,1719260021182,-728.27,0.00045205,120,"2024-06-24T20:13:41.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335718,1719260021214,-586.2,0.00045205,120,"2024-06-24T20:13:41.214",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335719,1719260021248,-810.3,0.00045205,120,"2024-06-24T20:13:41.248",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335720,1719260021284,-10357.37,0.00045205,120,"2024-06-24T20:13:41.284",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335721,1719260021321,-22020.78,0.00045205,120,"2024-06-24T20:13:41.321",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335722,1719260021357,-500.0,0.00045205,120,"2024-06-24T20:13:41.357",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335723,1719260021390,-841.42,0.00045205,120,"2024-06-24T20:13:41.390",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335724,1719260021424,-13153.35,0.00045205,120,"2024-06-24T20:13:41.424",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335725,1719260021456,-1133.73,0.00045205,120,"2024-06-24T20:13:41.456",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335726,1719260021489,-500.0,0.00045205,120,"2024-06-24T20:13:41.489",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335727,1719260021522,-574.57,0.00045205,120,"2024-06-24T20:13:41.522",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335728,1719260021557,-500.0,0.00045205,120,"2024-06-24T20:13:41.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335729,1719260021591,-946.56,0.00045205,120,"2024-06-24T20:13:41.591",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335730,1719260021624,-179.12722122,0.00045205,120,"2024-06-24T20:13:41.624",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335731,1719260021657,-7092.86,0.00045205,120,"2024-06-24T20:13:41.657",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335732,1719260021691,-2001.06,0.00045205,120,"2024-06-24T20:13:41.691",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335733,1719260021724,-1907.57,0.00045205,120,"2024-06-24T20:13:41.724",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335734,1719260021758,-813.3,0.00045205,120,"2024-06-24T20:13:41.758",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335735,1719260021792,-500.0,0.00045205,120,"2024-06-24T20:13:41.792",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335736,1719260021830,-500.0,0.00045205,120,"2024-06-24T20:13:41.830",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335737,1719260021864,-500.0,0.00045205,120,"2024-06-24T20:13:41.864",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335738,1719260021897,-500.0,0.00045205,120,"2024-06-24T20:13:41.897",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335739,1719260021930,-15434.26,0.00045205,120,"2024-06-24T20:13:41.930",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335740,1719260021963,-2393.22,0.00045205,120,"2024-06-24T20:13:41.963",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335741,1719260021997,-6288.36,0.00045205,120,"2024-06-24T20:13:41.997",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335742,1719260022030,-703.59,0.00045205,120,"2024-06-24T20:13:42.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335743,1719260022064,-608.52,0.00045205,120,"2024-06-24T20:13:42.064",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335744,1719260022097,-500.0,0.00045205,120,"2024-06-24T20:13:42.097",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335745,1719260022132,-21281.56,0.00045205,120,"2024-06-24T20:13:42.132",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335746,1719260022164,-500.0,0.00045205,120,"2024-06-24T20:13:42.164",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335747,1719260022198,-802.93,0.00045205,120,"2024-06-24T20:13:42.198",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335748,1719260022235,-21693.08,0.00045205,120,"2024-06-24T20:13:42.235",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335749,1719260022268,-500.0,0.00045205,120,"2024-06-24T20:13:42.268",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335750,1719260022305,-1268.88,0.00045205,120,"2024-06-24T20:13:42.305",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335751,1719260022345,-12227.58,0.00045205,120,"2024-06-24T20:13:42.345",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335752,1719260022379,-500.0,0.00045205,120,"2024-06-24T20:13:42.379",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335753,1719260022411,-500.0,0.00045205,120,"2024-06-24T20:13:42.411",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335754,1719260022443,-6762.38,0.00045205,120,"2024-06-24T20:13:42.443",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335755,1719260022475,-500.0,0.00045205,120,"2024-06-24T20:13:42.475",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335756,1719260022509,-683.34,0.00045205,120,"2024-06-24T20:13:42.509",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335757,1719260022542,-1642.01,0.00045205,120,"2024-06-24T20:13:42.542",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335758,1719260022576,-500.0,0.00045205,120,"2024-06-24T20:13:42.576",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335759,1719260022607,-626.91,0.00045205,120,"2024-06-24T20:13:42.607",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335760,1719260022640,-2891.95,0.00045205,120,"2024-06-24T20:13:42.640",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335761,1719260022671,-500.0,0.00045205,120,"2024-06-24T20:13:42.671",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335762,1719260022703,-2540.59,0.00045205,120,"2024-06-24T20:13:42.703",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335763,1719260022734,-1382.04,0.00045205,120,"2024-06-24T20:13:42.734",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335764,1719260022769,-3700.38,0.00045205,120,"2024-06-24T20:13:42.769",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335765,1719260022801,-545.09,0.00045205,120,"2024-06-24T20:13:42.801",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335766,1719260022835,-2045.13,0.00045205,120,"2024-06-24T20:13:42.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335767,1719260023140,-989.24,0.00045205,120,"2024-06-24T20:13:43.140",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335768,1719260023174,-307.30339456,0.00045205,120,"2024-06-24T20:13:43.174",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335769,1719260023207,-500.0,0.00045205,120,"2024-06-24T20:13:43.207",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335770,1719260023239,-654.77,0.00045479,120,"2024-06-24T20:13:43.239",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335771,1719260023275,-1774.83,0.00045479,120,"2024-06-24T20:13:43.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335772,1719260023309,-500.0,0.00045479,120,"2024-06-24T20:13:43.309",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335773,1719260023342,-500.0,0.00045479,120,"2024-06-24T20:13:43.342",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335774,1719260023374,-500.0,0.00045479,120,"2024-06-24T20:13:43.374",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335775,1719260023406,-500.0,0.00045479,120,"2024-06-24T20:13:43.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335776,1719260023439,-800.44,0.00045479,120,"2024-06-24T20:13:43.439",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335777,1719260023472,-500.0,0.00045479,120,"2024-06-24T20:13:43.472",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335778,1719260023506,-500.0,0.00045479,120,"2024-06-24T20:13:43.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335779,1719260023540,-500.0,0.00045479,120,"2024-06-24T20:13:43.540",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335780,1719260023578,-500.0,0.00045479,120,"2024-06-24T20:13:43.578",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335781,1719260023611,-500.0,0.00045479,120,"2024-06-24T20:13:43.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335782,1719260023644,-635.21,0.00045479,120,"2024-06-24T20:13:43.644",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335783,1719260023677,-500.0,0.00045479,120,"2024-06-24T20:13:43.677",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335784,1719260023708,-1258.6,0.00045479,120,"2024-06-24T20:13:43.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335785,1719260023742,-500.0,0.00045479,120,"2024-06-24T20:13:43.742",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335786,1719260023776,-500.0,0.00045479,120,"2024-06-24T20:13:43.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335787,1719260023812,-1180.71,0.00045479,120,"2024-06-24T20:13:43.812",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335788,1719260023844,-1629.26,0.00045479,120,"2024-06-24T20:13:43.844",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335789,1719260023876,-500.0,0.00045479,120,"2024-06-24T20:13:43.876",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335790,1719260023908,-1505.86,0.00045479,120,"2024-06-24T20:13:43.908",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335791,1719260023943,-500.0,0.00045479,120,"2024-06-24T20:13:43.943",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335792,1719260023979,-500.0,0.00045479,120,"2024-06-24T20:13:43.979",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335793,1719260024013,-500.0,0.00045479,120,"2024-06-24T20:13:44.013",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335794,1719260024048,-500.0,0.00045479,120,"2024-06-24T20:13:44.048",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335795,1719260024088,-1217.5,0.00045479,120,"2024-06-24T20:13:44.088",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335796,1719260024124,-500.0,0.00045479,120,"2024-06-24T20:13:44.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335797,1719260024160,-500.0,0.00045479,120,"2024-06-24T20:13:44.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335798,1719260024193,-500.0,0.00045479,120,"2024-06-24T20:13:44.193",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335799,1719260024230,-500.0,0.00045479,120,"2024-06-24T20:13:44.230",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335800,1719260024271,-549.91,0.00045479,120,"2024-06-24T20:13:44.271",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335801,1719260024308,-500.0,0.00045479,120,"2024-06-24T20:13:44.308",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335802,1719260024347,-500.0,0.00045479,120,"2024-06-24T20:13:44.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335803,1719260024381,-519.19,0.00045479,120,"2024-06-24T20:13:44.381",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335804,1719260024415,-500.0,0.00045479,120,"2024-06-24T20:13:44.415",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335805,1719260024453,-500.0,0.00045479,120,"2024-06-24T20:13:44.453",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335806,1719260024492,-500.0,0.00045479,120,"2024-06-24T20:13:44.492",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335807,1719260024526,-500.0,0.00045479,120,"2024-06-24T20:13:44.526",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335808,1719260024563,-500.0,0.00045479,120,"2024-06-24T20:13:44.563",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335809,1719260024596,-500.0,0.00045479,120,"2024-06-24T20:13:44.596",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335810,1719260024630,-500.0,0.00045479,120,"2024-06-24T20:13:44.630",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335811,1719260024664,-500.0,0.00045479,120,"2024-06-24T20:13:44.664",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335812,1719260024698,-507.14,0.00045479,120,"2024-06-24T20:13:44.698",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335813,1719260024731,-735.56,0.00045479,120,"2024-06-24T20:13:44.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335814,1719260024767,-500.0,0.00045479,120,"2024-06-24T20:13:44.767",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335815,1719260024802,-500.0,0.00045479,120,"2024-06-24T20:13:44.802",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335816,1719260024840,-500.0,0.00045479,120,"2024-06-24T20:13:44.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335817,1719260024877,-500.0,0.00045479,120,"2024-06-24T20:13:44.877",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335818,1719260024912,-500.0,0.00045479,120,"2024-06-24T20:13:44.912",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335819,1719260024948,-670.34,0.00045479,120,"2024-06-24T20:13:44.948",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335820,1719260024981,-333.42682479,0.00045479,120,"2024-06-24T20:13:44.981",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335821,1719260025015,-500.0,0.00045479,120,"2024-06-24T20:13:45.015",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335822,1719260025048,-500.0,0.00045479,120,"2024-06-24T20:13:45.048",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335823,1719260025086,-500.0,0.00045479,120,"2024-06-24T20:13:45.086",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335824,1719260025121,-500.0,0.00045479,120,"2024-06-24T20:13:45.121",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335825,1719260025160,-500.0,0.00045479,120,"2024-06-24T20:13:45.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335826,1719260025194,-500.0,0.00045479,120,"2024-06-24T20:13:45.194",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335827,1719260025232,-500.0,0.00045479,120,"2024-06-24T20:13:45.232",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335828,1719260025266,-500.0,0.00045479,120,"2024-06-24T20:13:45.266",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335829,1719260025300,-2624.07,0.00045479,120,"2024-06-24T20:13:45.300",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335830,1719260025336,-500.0,0.00045479,120,"2024-06-24T20:13:45.336",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335831,1719260025370,-500.0,0.00045479,120,"2024-06-24T20:13:45.370",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335832,1719260025406,-631.34,0.00045479,120,"2024-06-24T20:13:45.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335833,1719260025442,-500.0,0.00045479,120,"2024-06-24T20:13:45.442",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335834,1719260025476,-500.0,0.00045479,120,"2024-06-24T20:13:45.476",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335835,1719260025509,-500.0,0.00045479,120,"2024-06-24T20:13:45.509",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335836,1719260025544,-546.62,0.00045479,120,"2024-06-24T20:13:45.544",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335837,1719260025579,-500.0,0.00045479,120,"2024-06-24T20:13:45.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335838,1719260025684,-500.0,0.00045479,120,"2024-06-24T20:13:45.684",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335839,1719260025720,-1775.35,0.00045479,120,"2024-06-24T20:13:45.720",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335840,1719260025754,-500.0,0.00045479,120,"2024-06-24T20:13:45.754",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335841,1719260025788,-500.0,0.00045479,120,"2024-06-24T20:13:45.788",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335842,1719260025820,-511.61,0.00045479,120,"2024-06-24T20:13:45.820",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335843,1719260025854,-500.0,0.00045479,120,"2024-06-24T20:13:45.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335844,1719260025887,-500.0,0.00045479,120,"2024-06-24T20:13:45.887",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335845,1719260025921,-500.0,0.00045479,120,"2024-06-24T20:13:45.921",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335846,1719260025954,-500.0,0.00045479,120,"2024-06-24T20:13:45.954",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335847,1719260025987,-500.0,0.00045479,120,"2024-06-24T20:13:45.987",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335848,1719260026020,-500.0,0.00045479,120,"2024-06-24T20:13:46.020",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335849,1719260026053,-500.0,0.00045479,120,"2024-06-24T20:13:46.053",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335850,1719260026086,-500.0,0.00045479,120,"2024-06-24T20:13:46.086",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335851,1719260026118,-500.0,0.00045479,120,"2024-06-24T20:13:46.118",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335852,1719260026149,-500.0,0.00045479,120,"2024-06-24T20:13:46.149",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335853,1719260026182,-500.0,0.00045479,120,"2024-06-24T20:13:46.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335854,1719260026215,-500.0,0.00045479,120,"2024-06-24T20:13:46.215",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335855,1719260026256,-597.75,0.00045479,120,"2024-06-24T20:13:46.256",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335856,1719260026287,-1005.97,0.00045479,120,"2024-06-24T20:13:46.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335857,1719260026318,-500.0,0.00045479,120,"2024-06-24T20:13:46.318",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335858,1719260026350,-500.0,0.00045479,120,"2024-06-24T20:13:46.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335859,1719260026381,-500.0,0.00045479,120,"2024-06-24T20:13:46.381",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335860,1719260026412,-1347.71,0.00045479,120,"2024-06-24T20:13:46.412",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335861,1719260026444,-500.0,0.00045479,120,"2024-06-24T20:13:46.444",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335862,1719260026475,-500.0,0.00045479,120,"2024-06-24T20:13:46.475",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335863,1719260026506,-500.0,0.00045479,120,"2024-06-24T20:13:46.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335864,1719260026537,-1324.15,0.00045479,120,"2024-06-24T20:13:46.537",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335865,1719260026568,-500.0,0.00045479,120,"2024-06-24T20:13:46.568",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335866,1719260026600,-500.0,0.00045479,120,"2024-06-24T20:13:46.600",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335867,1719260026631,-500.0,0.00045479,120,"2024-06-24T20:13:46.631",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335868,1719260026664,-1114.56,0.00045479,120,"2024-06-24T20:13:46.664",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335869,1719260026695,-1178.02,0.00045479,120,"2024-06-24T20:13:46.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335870,1719260026727,-530.26,0.00045479,120,"2024-06-24T20:13:46.727",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335871,1719260026760,-1446.6,0.00045479,120,"2024-06-24T20:13:46.760",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335872,1719260026795,-1169.0,0.00045479,120,"2024-06-24T20:13:46.795",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335873,1719260026829,-583.04,0.00045479,120,"2024-06-24T20:13:46.829",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335874,1719260026863,-500.0,0.00045479,120,"2024-06-24T20:13:46.863",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335875,1719260026898,-515.63,0.00045479,120,"2024-06-24T20:13:46.898",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335876,1719260026936,-1209.35,0.00045479,120,"2024-06-24T20:13:46.936",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335877,1719260026975,-500.0,0.00045479,120,"2024-06-24T20:13:46.975",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335878,1719260027012,-500.0,0.00045479,120,"2024-06-24T20:13:47.012",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335879,1719260027052,-1790.19,0.00045479,120,"2024-06-24T20:13:47.052",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335880,1719260027101,-926.47,0.00045479,120,"2024-06-24T20:13:47.101",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335881,1719260027135,-500.0,0.00045479,120,"2024-06-24T20:13:47.135",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335882,1719260027173,-1157.48,0.00045479,120,"2024-06-24T20:13:47.173",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335883,1719260027215,-909.18,0.00045479,120,"2024-06-24T20:13:47.215",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335884,1719260027260,-500.0,0.00045479,120,"2024-06-24T20:13:47.260",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335885,1719260027298,-500.0,0.00045479,120,"2024-06-24T20:13:47.298",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335886,1719260027340,-500.0,0.00045479,120,"2024-06-24T20:13:47.340",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335887,1719260027378,-500.0,0.00045479,120,"2024-06-24T20:13:47.378",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335888,1719260027416,-500.0,0.00045479,120,"2024-06-24T20:13:47.416",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335889,1719260027454,-1019.92,0.00045479,120,"2024-06-24T20:13:47.454",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335890,1719260027491,-1456.15,0.00045479,120,"2024-06-24T20:13:47.491",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335891,1719260027530,-500.0,0.00045479,120,"2024-06-24T20:13:47.530",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335892,1719260027567,-500.0,0.00045479,120,"2024-06-24T20:13:47.567",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335893,1719260027602,-558.0,0.00045479,120,"2024-06-24T20:13:47.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335894,1719260027637,-1340.93,0.00045479,120,"2024-06-24T20:13:47.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335895,1719260027671,-1483.76,0.00045479,120,"2024-06-24T20:13:47.671",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335896,1719260027706,-500.0,0.00045479,120,"2024-06-24T20:13:47.706",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335897,1719260027740,-1394.02,0.00045479,120,"2024-06-24T20:13:47.740",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335898,1719260027776,-500.0,0.00045479,120,"2024-06-24T20:13:47.776",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335899,1719260027812,-2916.72,0.00045479,120,"2024-06-24T20:13:47.812",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335900,1719260027849,-500.0,0.00045479,120,"2024-06-24T20:13:47.849",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335901,1719260027884,-754.89,0.00045479,120,"2024-06-24T20:13:47.884",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335902,1719260027918,-1121.72,0.00045479,120,"2024-06-24T20:13:47.918",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335903,1719260027953,-1051.18,0.00045479,120,"2024-06-24T20:13:47.953",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335904,1719260027987,-500.0,0.00045479,120,"2024-06-24T20:13:47.987",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335905,1719260028021,-510.79,0.00045479,120,"2024-06-24T20:13:48.021",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335906,1719260028054,-158.49196822,0.00045479,120,"2024-06-24T20:13:48.054",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335907,1719260028092,-959.29,0.00045479,120,"2024-06-24T20:13:48.092",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335908,1719260028125,-317.72,0.00045479,120,"2024-06-24T20:13:48.125",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335909,1719260028159,-500.0,0.00045479,120,"2024-06-24T20:13:48.159",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335910,1719260028192,-795.08,0.00045479,120,"2024-06-24T20:13:48.192",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335911,1719260028225,-777.45,0.00045479,120,"2024-06-24T20:13:48.225",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335912,1719260028264,-500.0,0.00045479,120,"2024-06-24T20:13:48.264",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335913,1719260028305,-500.0,0.00045479,120,"2024-06-24T20:13:48.305",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335914,1719260028347,-500.0,0.00045479,120,"2024-06-24T20:13:48.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335915,1719260028380,-1335.72,0.00045479,120,"2024-06-24T20:13:48.380",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335916,1719260028414,-849.22,0.00045479,120,"2024-06-24T20:13:48.414",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335917,1719260028449,-500.0,0.00045479,120,"2024-06-24T20:13:48.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335918,1719260028481,-590.13,0.00045479,120,"2024-06-24T20:13:48.481",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335919,1719260028513,-500.0,0.00045479,120,"2024-06-24T20:13:48.513",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335920,1719260028546,-544.6,0.00045479,120,"2024-06-24T20:13:48.546",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335921,1719260028580,-500.0,0.00045479,120,"2024-06-24T20:13:48.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335922,1719260028612,-500.0,0.00045479,120,"2024-06-24T20:13:48.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335923,1719260028645,-610.13,0.00045479,120,"2024-06-24T20:13:48.645",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335924,1719260028683,-847.06,0.00045479,120,"2024-06-24T20:13:48.683",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335925,1719260028716,-519.7,0.00045479,120,"2024-06-24T20:13:48.716",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335926,1719260028751,-500.0,0.00045479,120,"2024-06-24T20:13:48.751",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335927,1719260028784,-830.14,0.00045479,120,"2024-06-24T20:13:48.784",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335928,1719260028817,-500.0,0.00045479,120,"2024-06-24T20:13:48.817",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335929,1719260028851,-236.13139516,0.00045479,120,"2024-06-24T20:13:48.851",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335930,1719260028885,-597.83,0.00045479,120,"2024-06-24T20:13:48.885",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335931,1719260028919,-984.9,0.00045479,120,"2024-06-24T20:13:48.919",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335932,1719260028954,-854.45,0.00045479,120,"2024-06-24T20:13:48.954",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335933,1719260028988,-257.90428982,0.00045479,120,"2024-06-24T20:13:48.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335934,1719260029024,-500.0,0.00045479,120,"2024-06-24T20:13:49.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335935,1719260029068,-582.55,0.00045479,120,"2024-06-24T20:13:49.068",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335936,1719260029104,-881.36,0.00045479,120,"2024-06-24T20:13:49.104",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335937,1719260029139,-500.0,0.00045479,120,"2024-06-24T20:13:49.139",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335938,1719260029175,-500.0,0.00045479,120,"2024-06-24T20:13:49.175",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335939,1719260029211,-586.13,0.00045479,120,"2024-06-24T20:13:49.211",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335940,1719260029246,-514.86240802,0.00045479,120,"2024-06-24T20:13:49.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335941,1719260029282,-500.0,0.00045479,120,"2024-06-24T20:13:49.282",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335942,1719260029319,-500.0,0.00045479,120,"2024-06-24T20:13:49.319",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335943,1719260029517,-500.0,0.00045479,120,"2024-06-24T20:13:49.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335944,1719260029575,-1846.98,0.00045479,120,"2024-06-24T20:13:49.575",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335945,1719260029632,-500.0,0.00045479,120,"2024-06-24T20:13:49.632",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335946,1719260029692,-534.28,0.00045479,120,"2024-06-24T20:13:49.692",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335947,1719260029751,-164.66723459,0.00045479,120,"2024-06-24T20:13:49.751",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335948,1719260029814,-500.0,0.00045479,120,"2024-06-24T20:13:49.814",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335949,1719260029872,-575.79,0.00045479,120,"2024-06-24T20:13:49.872",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335950,1719260029931,-500.0,0.00045479,120,"2024-06-24T20:13:49.931",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335951,1719260029990,-500.0,0.00045479,120,"2024-06-24T20:13:49.990",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335952,1719260030046,-500.0,0.00045479,120,"2024-06-24T20:13:50.046",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335953,1719260030107,-606.31,0.00045479,120,"2024-06-24T20:13:50.107",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335954,1719260030166,-1765.11,0.00045479,120,"2024-06-24T20:13:50.166",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335955,1719260030224,-758.39,0.00045479,120,"2024-06-24T20:13:50.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335956,1719260030283,-500.0,0.00045479,120,"2024-06-24T20:13:50.283",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335957,1719260030349,-781.35,0.00045479,120,"2024-06-24T20:13:50.349",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335958,1719260030417,-500.0,0.00045479,120,"2024-06-24T20:13:50.417",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335959,1719260030482,-500.0,0.00045479,120,"2024-06-24T20:13:50.482",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335960,1719260030542,-500.0,0.00045479,120,"2024-06-24T20:13:50.542",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335961,1719260030600,-500.0,0.00045479,120,"2024-06-24T20:13:50.600",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335962,1719260030659,-500.0,0.00045479,120,"2024-06-24T20:13:50.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335963,1719260030720,-500.0,0.00045479,120,"2024-06-24T20:13:50.720",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335964,1719260030778,-500.0,0.00045479,120,"2024-06-24T20:13:50.778",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335965,1719260030839,-1285.4,0.00045479,120,"2024-06-24T20:13:50.839",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335966,1719260030902,-584.28,0.00045479,120,"2024-06-24T20:13:50.902",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335967,1719260030961,-536.44,0.00045479,120,"2024-06-24T20:13:50.961",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335968,1719260031023,-1045.9,0.00045479,120,"2024-06-24T20:13:51.023",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335969,1719260031081,-500.0,0.00045479,120,"2024-06-24T20:13:51.081",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335970,1719260031137,-500.0,0.00045479,120,"2024-06-24T20:13:51.137",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335971,1719260031193,-1222.63,0.00045479,120,"2024-06-24T20:13:51.193",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335972,1719260031251,-500.0,0.00045479,120,"2024-06-24T20:13:51.251",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335973,1719260031312,-500.0,0.00045479,120,"2024-06-24T20:13:51.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335974,1719260031370,-525.7,0.00045479,120,"2024-06-24T20:13:51.370",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335975,1719260031428,-990.75,0.00045479,120,"2024-06-24T20:13:51.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335976,1719260031491,-1218.13,0.00045479,120,"2024-06-24T20:13:51.491",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335977,1719260031547,-500.0,0.00045479,120,"2024-06-24T20:13:51.547",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335978,1719260031612,-500.0,0.00045479,120,"2024-06-24T20:13:51.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335979,1719260031674,-543.99,0.00045479,120,"2024-06-24T20:13:51.674",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335980,1719260031733,-500.0,0.00045479,120,"2024-06-24T20:13:51.733",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335981,1719260031792,-500.0,0.00045479,120,"2024-06-24T20:13:51.792",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335982,1719260031853,-500.0,0.00045479,120,"2024-06-24T20:13:51.853",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335983,1719260031910,-584.08,0.00045479,120,"2024-06-24T20:13:51.910",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335984,1719260031970,-500.0,0.00045479,120,"2024-06-24T20:13:51.970",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335985,1719260032031,-500.0,0.00045479,120,"2024-06-24T20:13:52.031",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335986,1719260032090,-653.68,0.00045479,120,"2024-06-24T20:13:52.090",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335987,1719260032147,-500.0,0.00045479,120,"2024-06-24T20:13:52.147",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335988,1719260032203,-500.0,0.00045479,120,"2024-06-24T20:13:52.203",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335989,1719260032258,-500.0,0.00045479,120,"2024-06-24T20:13:52.258",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335990,1719260032315,-500.0,0.00045479,120,"2024-06-24T20:13:52.315",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335991,1719260032375,-500.0,0.00045479,120,"2024-06-24T20:13:52.375",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335992,1719260032434,-827.16,0.00045479,120,"2024-06-24T20:13:52.434",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335993,1719260032490,-1472.2,0.00045479,120,"2024-06-24T20:13:52.490",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335994,1719260032549,-500.0,0.00045479,120,"2024-06-24T20:13:52.549",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335995,1719260032613,-1303.49,0.00045479,120,"2024-06-24T20:13:52.613",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335996,1719260032670,-500.0,0.00045479,120,"2024-06-24T20:13:52.670",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335997,1719260032727,-468.70445259,0.00045479,120,"2024-06-24T20:13:52.727",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335998,1719260032790,-500.0,0.00045479,120,"2024-06-24T20:13:52.790",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330335999,1719260032854,-500.0,0.00045479,120,"2024-06-24T20:13:52.854",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336000,1719260032911,-500.0,0.00045479,120,"2024-06-24T20:13:52.911",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336001,1719260032969,-781.46,0.00045479,120,"2024-06-24T20:13:52.969",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336002,1719260033028,-500.0,0.00045479,120,"2024-06-24T20:13:53.028",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336003,1719260033084,-500.0,0.00045479,120,"2024-06-24T20:13:53.084",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336004,1719260033161,-989.36,0.00045479,120,"2024-06-24T20:13:53.161",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336005,1719260033220,-2014.73,0.00045479,120,"2024-06-24T20:13:53.220",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336006,1719260033283,-996.46,0.00045479,120,"2024-06-24T20:13:53.283",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336007,1719260033344,-500.0,0.00045479,120,"2024-06-24T20:13:53.344",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336008,1719260033404,-500.0,0.00045479,120,"2024-06-24T20:13:53.404",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336009,1719260033465,-251.33611046,0.00045479,120,"2024-06-24T20:13:53.465",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336010,1719260033530,-500.0,0.00045479,120,"2024-06-24T20:13:53.530",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336011,1719260033598,-569.1,0.00045479,120,"2024-06-24T20:13:53.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336012,1719260033665,-1200.09,0.00045479,120,"2024-06-24T20:13:53.665",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336013,1719260033726,-500.0,0.00045479,120,"2024-06-24T20:13:53.726",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336014,1719260033786,-685.64,0.00045479,120,"2024-06-24T20:13:53.786",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336015,1719260033847,-500.0,0.00045479,120,"2024-06-24T20:13:53.847",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336016,1719260033906,-500.0,0.00045479,120,"2024-06-24T20:13:53.906",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336017,1719260033971,-1065.13,0.00045479,120,"2024-06-24T20:13:53.971",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336018,1719260034048,-500.0,0.00045479,120,"2024-06-24T20:13:54.048",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336019,1719260034119,-678.86,0.00045479,120,"2024-06-24T20:13:54.119",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336020,1719260034181,-513.9,0.00045479,120,"2024-06-24T20:13:54.181",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336021,1719260034612,-555.02,0.00045479,120,"2024-06-24T20:13:54.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336022,1719260034687,-495.49934946,0.00045479,120,"2024-06-24T20:13:54.687",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336023,1719260034744,-500.0,0.00045479,120,"2024-06-24T20:13:54.744",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336024,1719260034810,-500.0,0.00045479,120,"2024-06-24T20:13:54.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336025,1719260034875,-4089.97,0.00045479,120,"2024-06-24T20:13:54.875",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336026,1719260034940,-793.42,0.00045479,120,"2024-06-24T20:13:54.940",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336027,1719260035004,-508.5,0.00045479,120,"2024-06-24T20:13:55.004",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336028,1719260035069,-500.0,0.00045479,120,"2024-06-24T20:13:55.069",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336029,1719260035129,-500.0,0.00045479,120,"2024-06-24T20:13:55.129",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336030,1719260035188,-500.0,0.00045479,120,"2024-06-24T20:13:55.188",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336031,1719260035248,-3563.57,0.00045479,120,"2024-06-24T20:13:55.248",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336032,1719260035323,-500.0,0.00045479,120,"2024-06-24T20:13:55.323",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336033,1719260035388,-1837.16,0.00045479,120,"2024-06-24T20:13:55.388",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336034,1719260035452,-538.5,0.00045479,120,"2024-06-24T20:13:55.452",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336035,1719260035515,-602.22,0.00045479,120,"2024-06-24T20:13:55.515",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336036,1719260035576,-500.0,0.00045479,120,"2024-06-24T20:13:55.576",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336037,1719260035639,-856.63,0.00045479,120,"2024-06-24T20:13:55.639",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336038,1719260035698,-5040.46,0.00045479,120,"2024-06-24T20:13:55.698",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336039,1719260035759,-23673.21,0.00045479,120,"2024-06-24T20:13:55.759",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336040,1719260035821,-500.0,0.00045479,120,"2024-06-24T20:13:55.821",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336041,1719260035889,-500.0,0.00045479,120,"2024-06-24T20:13:55.889",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336042,1719260035955,-500.0,0.00045479,120,"2024-06-24T20:13:55.955",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336043,1719260036018,-644.86,0.00045479,120,"2024-06-24T20:13:56.018",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336044,1719260036078,-1194.97,0.00045479,120,"2024-06-24T20:13:56.078",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336045,1719260036397,-500.0,0.00045479,120,"2024-06-24T20:13:56.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336046,1719260036459,-3087.87,0.00045479,120,"2024-06-24T20:13:56.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336047,1719260036519,-500.0,0.00045479,120,"2024-06-24T20:13:56.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336048,1719260036584,-532.56,0.00045479,120,"2024-06-24T20:13:56.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336049,1719260036648,-1933.05,0.00045479,120,"2024-06-24T20:13:56.648",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336050,1719260036709,-1047.0,0.00045479,120,"2024-06-24T20:13:56.709",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336051,1719260036772,-670.97,0.00045479,120,"2024-06-24T20:13:56.772",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336052,1719260036831,-500.0,0.00045479,120,"2024-06-24T20:13:56.831",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336053,1719260036891,-500.0,0.00045479,120,"2024-06-24T20:13:56.891",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336054,1719260036949,-596.27,0.00045479,120,"2024-06-24T20:13:56.949",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336055,1719260037008,-737.47,0.00045479,120,"2024-06-24T20:13:57.008",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336056,1719260037067,-5601.69,0.00045479,120,"2024-06-24T20:13:57.067",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336057,1719260037125,-500.0,0.00045479,120,"2024-06-24T20:13:57.125",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336058,1719260037182,-614.1,0.00045479,120,"2024-06-24T20:13:57.182",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336059,1719260037246,-8648.49,0.00045479,120,"2024-06-24T20:13:57.246",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336060,1719260037304,-500.0,0.00045479,120,"2024-06-24T20:13:57.304",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336061,1719260037364,-500.0,0.00045479,120,"2024-06-24T20:13:57.364",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336062,1719260037422,-586.45,0.00045479,120,"2024-06-24T20:13:57.422",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336063,1719260037477,-737.6,0.00045479,120,"2024-06-24T20:13:57.477",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336064,1719260037535,-1042.6,0.00045479,120,"2024-06-24T20:13:57.535",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336065,1719260037593,-500.0,0.00045479,120,"2024-06-24T20:13:57.593",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336066,1719260037657,-4389.73,0.00045479,120,"2024-06-24T20:13:57.657",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336067,1719260037712,-500.0,0.00045479,120,"2024-06-24T20:13:57.712",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336068,1719260037771,-894.64,0.00045479,120,"2024-06-24T20:13:57.771",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336069,1719260037833,-917.35,0.00045479,120,"2024-06-24T20:13:57.833",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336070,1719260037890,-500.0,0.00045479,120,"2024-06-24T20:13:57.890",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336071,1719260037947,-4999.27,0.00045479,120,"2024-06-24T20:13:57.947",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336072,1719260038004,-735.67,0.00045479,120,"2024-06-24T20:13:58.004",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336073,1719260038063,-802.65,0.00045479,120,"2024-06-24T20:13:58.063",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336074,1719260038118,-5870.18,0.00045479,120,"2024-06-24T20:13:58.118",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336075,1719260038176,-500.0,0.00045479,120,"2024-06-24T20:13:58.176",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336076,1719260038233,-500.0,0.00045479,120,"2024-06-24T20:13:58.233",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336077,1719260038290,-1829.02,0.00045479,120,"2024-06-24T20:13:58.290",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336078,1719260038349,-699.19,0.00045479,120,"2024-06-24T20:13:58.349",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336079,1719260038405,-575.29,0.00045479,120,"2024-06-24T20:13:58.405",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336080,1719260038464,-1043.77,0.00045479,120,"2024-06-24T20:13:58.464",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336081,1719260038520,-4403.67,0.00045479,120,"2024-06-24T20:13:58.520",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336082,1719260038578,-500.0,0.00045479,120,"2024-06-24T20:13:58.578",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336083,1719260038637,-763.06,0.00045479,120,"2024-06-24T20:13:58.637",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336084,1719260038698,-2713.4,0.00045479,120,"2024-06-24T20:13:58.698",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336085,1719260038758,-709.9,0.00045479,120,"2024-06-24T20:13:58.758",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336086,1719260038820,-576.1,0.00045479,120,"2024-06-24T20:13:58.820",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336087,1719260038888,-500.0,0.00045479,120,"2024-06-24T20:13:58.888",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336088,1719260038949,-500.0,0.00045479,120,"2024-06-24T20:13:58.949",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336089,1719260039012,-500.0,0.00045479,120,"2024-06-24T20:13:59.012",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336090,1719260039088,-8968.63,0.00045479,120,"2024-06-24T20:13:59.088",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336091,1719260039149,-500.0,0.00045479,120,"2024-06-24T20:13:59.149",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336092,1719260039287,-500.0,0.00045479,120,"2024-06-24T20:13:59.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336093,1719260039346,-37021.68,0.00045479,120,"2024-06-24T20:13:59.346",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336094,1719260039409,-500.0,0.00045479,120,"2024-06-24T20:13:59.409",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336095,1719260039472,-500.0,0.00045479,120,"2024-06-24T20:13:59.472",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336096,1719260039536,-1097.53,0.00045479,120,"2024-06-24T20:13:59.536",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336097,1719260039598,-11437.04,0.00045479,120,"2024-06-24T20:13:59.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336098,1719260039664,-1463.6,0.00045479,120,"2024-06-24T20:13:59.664",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336099,1719260039723,-3647.56,0.00045479,120,"2024-06-24T20:13:59.723",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336100,1719260039781,-595.67,0.00045479,120,"2024-06-24T20:13:59.781",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336101,1719260039843,-916.02,0.00045479,120,"2024-06-24T20:13:59.843",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336102,1719260039900,-542.12,0.00045479,120,"2024-06-24T20:13:59.900",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336103,1719260039957,-500.0,0.00045479,120,"2024-06-24T20:13:59.957",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336104,1719260040017,-620.17,0.00045479,120,"2024-06-24T20:14:00.017",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336105,1719260040082,-500.0,0.00045479,120,"2024-06-24T20:14:00.082",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336106,1719260040141,-500.0,0.00045479,120,"2024-06-24T20:14:00.141",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336107,1719260040197,-4191.77,0.00045479,120,"2024-06-24T20:14:00.197",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336108,1719260040260,-858.98,0.00045479,120,"2024-06-24T20:14:00.260",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336109,1719260040326,-5835.72,0.00045479,120,"2024-06-24T20:14:00.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336110,1719260040389,-500.0,0.00045479,120,"2024-06-24T20:14:00.389",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336111,1719260040449,-500.0,0.00045479,120,"2024-06-24T20:14:00.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336112,1719260040508,-810.48,0.00045479,120,"2024-06-24T20:14:00.508",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336113,1719260040570,-2482.97,0.00045479,120,"2024-06-24T20:14:00.570",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336114,1719260040625,-3897.28,0.00045479,120,"2024-06-24T20:14:00.625",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336115,1719260040686,-3195.73,0.00045479,120,"2024-06-24T20:14:00.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336116,1719260040746,-1253.06,0.00045479,120,"2024-06-24T20:14:00.746",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336117,1719260040818,-12695.45,0.00045479,120,"2024-06-24T20:14:00.818",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336118,1719260040881,-787.95,0.00045479,120,"2024-06-24T20:14:00.881",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336119,1719260040944,-500.0,0.00045479,120,"2024-06-24T20:14:00.944",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336120,1719260041006,-500.0,0.00045479,120,"2024-06-24T20:14:01.006",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336121,1719260041071,-1110.19,0.00045479,120,"2024-06-24T20:14:01.071",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336122,1719260041136,-2463.45,0.00045479,120,"2024-06-24T20:14:01.136",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336123,1719260041197,-582.47,0.00045479,120,"2024-06-24T20:14:01.197",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336124,1719260041255,-500.0,0.00045479,120,"2024-06-24T20:14:01.255",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336125,1719260041322,-500.0,0.00045479,120,"2024-06-24T20:14:01.322",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336126,1719260041385,-2645.84,0.00045479,120,"2024-06-24T20:14:01.385",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336127,1719260041441,-527.31,0.00045479,120,"2024-06-24T20:14:01.441",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336128,1719260041499,-1350.97,0.00045479,120,"2024-06-24T20:14:01.499",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336129,1719260041558,-18423.38,0.00045479,120,"2024-06-24T20:14:01.558",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336130,1719260041617,-5666.44,0.00045479,120,"2024-06-24T20:14:01.617",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336131,1719260041686,-848.7,0.00045479,120,"2024-06-24T20:14:01.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336132,1719260041748,-500.0,0.00045479,120,"2024-06-24T20:14:01.748",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336133,1719260041808,-835.24,0.00045479,120,"2024-06-24T20:14:01.808",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336134,1719260041872,-889.34,0.00045479,120,"2024-06-24T20:14:01.872",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336135,1719260041932,-981.02,0.00045479,120,"2024-06-24T20:14:01.932",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336136,1719260041990,-500.0,0.00045479,120,"2024-06-24T20:14:01.990",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336137,1719260042050,-2138.52,0.00045479,120,"2024-06-24T20:14:02.050",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336138,1719260042116,-1100.43,0.00045479,120,"2024-06-24T20:14:02.116",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336139,1719260042175,-500.0,0.00045479,120,"2024-06-24T20:14:02.175",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336140,1719260042234,-5817.01,0.00045479,120,"2024-06-24T20:14:02.234",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336141,1719260042296,-10100.83,0.00045479,120,"2024-06-24T20:14:02.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336142,1719260042356,-6028.84,0.00045479,120,"2024-06-24T20:14:02.356",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336143,1719260042418,-500.0,0.00045479,120,"2024-06-24T20:14:02.418",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336144,1719260042479,-1418.66,0.00045479,120,"2024-06-24T20:14:02.479",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336145,1719260042536,-500.0,0.00045479,120,"2024-06-24T20:14:02.536",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336146,1719260042594,-500.0,0.00045479,120,"2024-06-24T20:14:02.594",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336147,1719260042649,-944.54,0.00045479,120,"2024-06-24T20:14:02.649",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336148,1719260042706,-714.06,0.00045479,120,"2024-06-24T20:14:02.706",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336149,1719260042764,-2075.84,0.00045479,120,"2024-06-24T20:14:02.764",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336150,1719260042821,-500.0,0.00045479,120,"2024-06-24T20:14:02.821",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336151,1719260042879,-542.47,0.00045479,120,"2024-06-24T20:14:02.879",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336152,1719260042937,-8060.15,0.00045479,120,"2024-06-24T20:14:02.937",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336153,1719260042996,-4256.03,0.00045479,120,"2024-06-24T20:14:02.996",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336154,1719260043052,-500.0,0.00045479,120,"2024-06-24T20:14:03.052",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336155,1719260043113,-535.40344319,0.00045479,120,"2024-06-24T20:14:03.113",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336156,1719260043172,-500.0,0.00045479,120,"2024-06-24T20:14:03.172",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336157,1719260043229,-19208.55,0.00045479,120,"2024-06-24T20:14:03.229",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336158,1719260043292,-925.69,0.00045479,120,"2024-06-24T20:14:03.292",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336159,1719260043349,-500.0,0.00045479,120,"2024-06-24T20:14:03.349",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336160,1719260043406,-1147.16,0.00045479,120,"2024-06-24T20:14:03.406",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336161,1719260043463,-6982.45,0.00045479,120,"2024-06-24T20:14:03.463",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336162,1719260043521,-10183.11,0.00045479,120,"2024-06-24T20:14:03.521",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336163,1719260043579,-991.86,0.00045479,120,"2024-06-24T20:14:03.579",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336164,1719260043640,-1030.42,0.00045479,120,"2024-06-24T20:14:03.640",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336165,1719260043702,-649.66,0.00045479,120,"2024-06-24T20:14:03.702",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336166,1719260043764,-500.0,0.00045479,120,"2024-06-24T20:14:03.764",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336167,1719260043835,-500.0,0.00045479,120,"2024-06-24T20:14:03.835",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336168,1719260043895,-500.0,0.00045479,120,"2024-06-24T20:14:03.895",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336169,1719260043960,-500.0,0.00045479,120,"2024-06-24T20:14:03.960",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336170,1719260044024,-2501.12,0.00045479,120,"2024-06-24T20:14:04.024",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336171,1719260044089,-500.0,0.00045479,120,"2024-06-24T20:14:04.089",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336172,1719260044149,-1122.09,0.00045479,120,"2024-06-24T20:14:04.149",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336173,1719260044207,-9861.82,0.00045479,120,"2024-06-24T20:14:04.207",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336174,1719260044267,-1155.29,0.00045479,120,"2024-06-24T20:14:04.267",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336175,1719260044327,-7935.13,0.00045479,120,"2024-06-24T20:14:04.327",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336176,1719260044397,-1621.76,0.00045479,120,"2024-06-24T20:14:04.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336177,1719260044458,-915.96,0.00045479,120,"2024-06-24T20:14:04.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336178,1719260044514,-807.12,0.00045479,120,"2024-06-24T20:14:04.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336179,1719260044572,-9195.57,0.00045479,120,"2024-06-24T20:14:04.572",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336180,1719260044629,-5745.1554647,0.00045479,120,"2024-06-24T20:14:04.629",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336234,1719261035124,-444.9,0.00018441,2,"2024-06-24T20:30:35.124",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336236,1719261035135,-500.0,0.000192,7,"2024-06-24T20:30:35.135",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336237,1719261035146,-165.60822621,0.00019625,2,"2024-06-24T20:30:35.146",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336238,1719261035157,-150.0,0.00019725,2,"2024-06-24T20:30:35.157",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336239,1719261035167,-242.22,0.00019854,2,"2024-06-24T20:30:35.167",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336240,1719261035178,-301.7196304,0.00019854,2,"2024-06-24T20:30:35.178",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336241,1719261035188,-499.99,0.00020107,2,"2024-06-24T20:30:35.188",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336242,1719261035199,-462.51,0.00020107,2,"2024-06-24T20:30:35.199",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336243,1719261035209,-5161.0,0.00020107,2,"2024-06-24T20:30:35.209",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336244,1719261035219,-290.0,0.00020107,2,"2024-06-24T20:30:35.219",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336245,1719261035231,-5796.0,0.00020107,2,"2024-06-24T20:30:35.231",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336246,1719261035242,-1660.0,0.00020107,2,"2024-06-24T20:30:35.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336247,1719261035252,-1000.0,0.00020304,2,"2024-06-24T20:30:35.252",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336248,1719261035263,-1026.05214339,0.00020388,2,"2024-06-24T20:30:35.263",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336249,1719261035275,-845.39999995,0.00020388,2,"2024-06-24T20:30:35.275",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336250,1719261035293,-4315.02785666,0.00020388,2,"2024-06-24T20:30:35.293",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336251,1719261035303,-169.06,0.00020436,30,"2024-06-24T20:30:35.303",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336252,1719261035313,-250.0,0.000205,2,"2024-06-24T20:30:35.313",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336253,1719261035323,-250.0,0.00020524,2,"2024-06-24T20:30:35.323",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336254,1719261035333,-317.44224301,0.0002053,2,"2024-06-24T20:30:35.333",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336255,1719261035345,-682.55775699,0.0002053,2,"2024-06-24T20:30:35.345",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336256,1719261035355,-43.70152047,0.00020538,2,"2024-06-24T20:30:35.355",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336257,1719261035367,-215.21847953,0.00020538,2,"2024-06-24T20:30:35.367",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336258,1719261035377,-95.11599243,0.00020644,2,"2024-06-24T20:30:35.377",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336259,1719261035573,-904.88400757,0.00020644,2,"2024-06-24T20:30:35.573",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336260,1719261035586,-188.48,0.00020691,2,"2024-06-24T20:30:35.586",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336261,1719261035605,-444.9,0.00020705,2,"2024-06-24T20:30:35.605",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336262,1719261035616,-151.712674,0.00020722,2,"2024-06-24T20:30:35.616",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336263,1719261035627,-3023.0,0.00021133,2,"2024-06-24T20:30:35.627",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336264,1719261035641,-151.712674,0.0002124,2,"2024-06-24T20:30:35.641",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336266,1719261035651,-200.0,0.000214,7,"2024-06-24T20:30:35.651",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336268,1719261035661,-500.0,0.000215,7,"2024-06-24T20:30:35.661",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336270,1719261035671,-800.0,0.000216,7,"2024-06-24T20:30:35.671",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336272,1719261035681,-284.18,0.00021644,2,"2024-06-24T20:30:35.681",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336273,1719261035691,-465.73,0.00021644,2,"2024-06-24T20:30:35.691",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336274,1719261035702,-384.43665161,0.00021681,2,"2024-06-24T20:30:35.702",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336275,1719261035713,-414.50144157,0.00021695,2,"2024-06-24T20:30:35.713",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336276,1719261035723,-210.0,0.00021698,2,"2024-06-24T20:30:35.723",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336277,1719261035732,-1100.0,0.000217,7,"2024-06-24T20:30:35.732",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336278,1719261035742,-151.712674,0.00021758,2,"2024-06-24T20:30:35.742",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336279,1719261035753,-783.21139036,0.0002179,2,"2024-06-24T20:30:35.753",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336280,1719261035764,-41184.25752124,0.0002179,2,"2024-06-24T20:30:35.764",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336281,1719261035774,-5000.0,0.00021799,2,"2024-06-24T20:30:35.774",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336282,1719261035785,-1400.0,0.000218,7,"2024-06-24T20:30:35.785",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336283,1719261035800,-1582.22769512,0.000218,2,"2024-06-24T20:30:35.800",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336284,1719261035810,-500.0,0.00021829,2,"2024-06-24T20:30:35.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336285,1719261035821,-500.0,0.00021838,2,"2024-06-24T20:30:35.821",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336286,1719261035831,-500.0,0.00021847,2,"2024-06-24T20:30:35.831",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336287,1719261035842,-500.0,0.00021855,2,"2024-06-24T20:30:35.842",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336288,1719261035853,-500.0,0.00021864,2,"2024-06-24T20:30:35.853",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336289,1719261035863,-443.8513,0.0002187,2,"2024-06-24T20:30:35.863",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336290,1719261035873,-500.0,0.00021873,2,"2024-06-24T20:30:35.873",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336291,1719261035883,-485.0062,0.00021879,2,"2024-06-24T20:30:35.883",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336292,1719261035894,-224.15,0.0002188,3,"2024-06-24T20:30:35.894",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336293,1719261035904,-672.5,0.0002188,3,"2024-06-24T20:30:35.904",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336294,1719261035915,-500.0,0.00021882,2,"2024-06-24T20:30:35.915",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336295,1719261035925,-86001.6329,0.0002189,2,"2024-06-24T20:30:35.925",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336296,1719261035936,-388.25972489,0.0002189,2,"2024-06-24T20:30:35.936",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336297,1719261035946,-219.08,0.0002189,3,"2024-06-24T20:30:35.946",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336298,1719261035956,-500.0,0.00021891,2,"2024-06-24T20:30:35.956",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336299,1719261035966,-500.0,0.00021899,2,"2024-06-24T20:30:35.966",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336300,1719261035976,-447.5,0.000219,2,"2024-06-24T20:30:35.976",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336301,1719261035985,-151.8729,0.000219,2,"2024-06-24T20:30:35.985",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336302,1719261035995,-200.0,0.000219,7,"2024-06-24T20:30:35.995",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336303,1719261036005,-1000.0,0.000219,2,"2024-06-24T20:30:36.005",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336304,1719261036015,-1069.69,0.000219,2,"2024-06-24T20:30:36.015",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336305,1719261036025,-514.458,0.000219,2,"2024-06-24T20:30:36.025",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336306,1719261036038,-10000.0,0.000219,2,"2024-06-24T20:30:36.038",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336307,1719261036050,-4287.7009,0.000219,2,"2024-06-24T20:30:36.050",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336308,1719261036059,-187.18199214,0.000219,2,"2024-06-24T20:30:36.059",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336309,1719261036069,-2658.05079666,0.000219,2,"2024-06-24T20:30:36.069",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336310,1719261036079,-156.48167602,0.000219,2,"2024-06-24T20:30:36.079",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336311,1719261036091,-600.0,0.000219,2,"2024-06-24T20:30:36.091",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336312,1719261036100,-320.02411813,0.000219,2,"2024-06-24T20:30:36.100",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336313,1719261036109,-418.57870781,0.000219,2,"2024-06-24T20:30:36.109",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336314,1719261036118,-4503.60544043,0.000219,2,"2024-06-24T20:30:36.118",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336315,1719261036127,-170.39522044,0.000219,2,"2024-06-24T20:30:36.127",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336316,1719261036137,-500.0,0.00021908,2,"2024-06-24T20:30:36.137",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336317,1719261036147,-5379.96919912,0.00021911,2,"2024-06-24T20:30:36.147",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336318,1719261036156,-783.2113903,0.00021912,2,"2024-06-24T20:30:36.156",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336319,1719261036165,-41184.25752121,0.00021912,2,"2024-06-24T20:30:36.165",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336320,1719261036174,-24319.33838242,0.00021915,2,"2024-06-24T20:30:36.174",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336321,1719261036187,-929.60519202,0.00021915,2,"2024-06-24T20:30:36.187",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336322,1719261036197,-500.0,0.00021917,2,"2024-06-24T20:30:36.197",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336323,1719261036207,-5598.85302657,0.00021917,2,"2024-06-24T20:30:36.207",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336324,1719261036216,-36.09928141,0.00021918,2,"2024-06-24T20:30:36.216",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336325,1719261036229,-239.47071859,0.00021918,2,"2024-06-24T20:30:36.229",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336326,1719261036239,-184.0,0.00021918,2,"2024-06-24T20:30:36.239",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336327,1719261036248,-217.0,0.0002197,30,"2024-06-24T20:30:36.248",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336328,1719261036259,-832.79514642,0.0002197,30,"2024-06-24T20:30:36.259",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336329,1719261036270,-896.20485358,0.0002197,30,"2024-06-24T20:30:36.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336330,1719261036280,-150.5,0.0002197,30,"2024-06-24T20:30:36.280",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336331,1719261036296,-1109.0,0.0002197,30,"2024-06-24T20:30:36.296",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336332,1719261036306,-217.0,0.0002198,30,"2024-06-24T20:30:36.306",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336333,1719261036316,-1729.0,0.0002198,30,"2024-06-24T20:30:36.316",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336334,1719261036326,-150.5,0.0002198,30,"2024-06-24T20:30:36.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336335,1719261036338,-1109.0,0.0002198,30,"2024-06-24T20:30:36.338",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336336,1719261036349,-332.5139031,0.0002199,2,"2024-06-24T20:30:36.349",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336337,1719261036359,-217.0,0.0002199,30,"2024-06-24T20:30:36.359",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336338,1719261036369,-1729.0,0.0002199,30,"2024-06-24T20:30:36.369",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336339,1719261036379,-150.5,0.0002199,30,"2024-06-24T20:30:36.379",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336340,1719261036389,-1109.0,0.0002199,30,"2024-06-24T20:30:36.389",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336341,1719261036399,-332.5139031,0.0002199,2,"2024-06-24T20:30:36.399",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336342,1719261036408,-332.5139031,0.0002199,2,"2024-06-24T20:30:36.408",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336343,1719261036418,-2658.05079657,0.0002199,2,"2024-06-24T20:30:36.418",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336344,1719261036428,-2016.28833189,0.00021997,2,"2024-06-24T20:30:36.428",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336345,1719261036438,-2740.59105329,0.00021999,2,"2024-06-24T20:30:36.438",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336346,1719261036449,-209.43850241,0.00021999,2,"2024-06-24T20:30:36.449",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336347,1719261036458,-5900.0,0.00021999,7,"2024-06-24T20:30:36.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336348,1719261036468,-150.0,0.00021999,2,"2024-06-24T20:30:36.468",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336349,1719261036479,-1211.0,0.00021999,2,"2024-06-24T20:30:36.479",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336350,1719261036491,-1181.72901846,0.00022,2,"2024-06-24T20:30:36.491",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336351,1719261036500,-6377.0404816,0.00022,7,"2024-06-24T20:30:36.500",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336352,1719261036512,-1314.46521121,0.00022,7,"2024-06-24T20:30:36.512",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336353,1719261036840,-2133.07141871,0.00022,7,"2024-06-24T20:30:36.840",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336356,1719261038382,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.382",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336358,1719261038392,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336359,1719261038402,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.402",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336360,1719261038412,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.412",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336361,1719261038423,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.423",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336362,1719261038433,-92.57614314,0.0002188,2,"2024-06-24T20:30:38.433",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336363,1719261038446,-459.46925013,0.0002188,2,"2024-06-24T20:30:38.446",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336364,1719261038459,-16.36657884,0.0002188,2,"2024-06-24T20:30:38.459",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336365,1719261038470,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.470",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336366,1719261038480,-364.14806647,0.0002188,2,"2024-06-24T20:30:38.480",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336367,1719261038493,-204.26390564,0.0002188,2,"2024-06-24T20:30:38.493",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336368,1719261038503,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.503",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336369,1719261038514,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336370,1719261038524,-11240.26555733,0.00022,7,"2024-06-24T20:30:38.524",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336371,1719261038541,-273.76897459,0.00022,7,"2024-06-24T20:30:38.541",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336372,1719261038642,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.642",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336373,1719261038654,-26.38222789,0.00022,7,"2024-06-24T20:30:38.654",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336374,1719261038668,-753.50015,0.00022,7,"2024-06-24T20:30:38.668",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336375,1719261038682,-3703.16803663,0.00022,7,"2024-06-24T20:30:38.682",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336376,1719261038695,-263.55457,0.00022,7,"2024-06-24T20:30:38.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336377,1719261038707,-1579.841844,0.00022,7,"2024-06-24T20:30:38.707",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336378,1719261038719,-5874.00214515,0.00022,7,"2024-06-24T20:30:38.719",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336379,1719261038733,-1085.8962,0.00022,7,"2024-06-24T20:30:38.733",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336380,1719261038745,-630.32,0.00022,7,"2024-06-24T20:30:38.745",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336381,1719261038804,-1298.31390285,0.00022,7,"2024-06-24T20:30:38.804",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336382,1719261038817,-590.59,0.00022,7,"2024-06-24T20:30:38.817",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336383,1719261038934,-568.41197211,0.0002188,2,"2024-06-24T20:30:38.934",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336385,1719261038946,-343340.84838842,0.00022,7,"2024-06-24T20:30:38.946",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336387,1719261038960,-446.9083603,0.00022,7,"2024-06-24T20:30:38.960",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336389,1719261038973,-743.53478048,0.00022,7,"2024-06-24T20:30:38.973",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336391,1719261038987,-82625.0,0.00022,7,"2024-06-24T20:30:38.987",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336581,1719261040972,-568.41197211,0.0002188,2,"2024-06-24T20:30:40.972",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336583,1719261040983,-568.41197211,0.0002188,2,"2024-06-24T20:30:40.983",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336585,1719261040993,-12.76603854,0.0002188,2,"2024-06-24T20:30:40.993",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336587,1719261041005,-555.64593357,0.0002188,2,"2024-06-24T20:30:41.005",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336589,1719261041016,-568.41197211,0.0002188,2,"2024-06-24T20:30:41.016",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336591,1719261041028,-419.23361278,0.0002188,2,"2024-06-24T20:30:41.028",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336593,1719261041045,-149.17835933,0.0002188,2,"2024-06-24T20:30:41.045",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336594,1719261041056,-508.63104025,0.0002188,2,"2024-06-24T20:30:41.056",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336595,1719261041071,-59.78093186,0.0002188,2,"2024-06-24T20:30:41.071",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336596,1719261041083,-568.41197211,0.0002188,2,"2024-06-24T20:30:41.083",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336597,1719261041094,-510.92352681,0.0002188,2,"2024-06-24T20:30:41.094",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336598,1719261041108,-57.4884453,0.0002188,2,"2024-06-24T20:30:41.108",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336599,1719261041119,-244.34390537,0.00022,7,"2024-06-24T20:30:41.119",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336600,1719261041131,-676.65434901,0.00022,7,"2024-06-24T20:30:41.131",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336603,1719261041190,-568.41197211,0.0002188,2,"2024-06-24T20:30:41.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336605,1719261041201,-64103.26609347,0.00022,7,"2024-06-24T20:30:41.201",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336606,1719261041211,-1199639.39380125,0.00022,4,"2024-06-24T20:30:41.211",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336609,1719261041224,-785898.76798221,0.00022,4,"2024-06-24T20:30:41.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336611,1719261041237,-168605.79760419,0.00022,4,"2024-06-24T20:30:41.237",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336613,1719261041249,-1301.90749695,0.00022,4,"2024-06-24T20:30:41.249",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336615,1719261041261,-2776.36303042,0.00022,4,"2024-06-24T20:30:41.261",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336618,1719261041274,-819.68910007,0.00022,4,"2024-06-24T20:30:41.274",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336620,1719261041287,-1053.98522685,0.00022,4,"2024-06-24T20:30:41.287",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336622,1719261041307,-764.83570451,0.00022,4,"2024-06-24T20:30:41.307",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336624,1719261041319,-365.57926024,0.00022,4,"2024-06-24T20:30:41.319",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336627,1719261041330,-96902.00836011,0.00022,4,"2024-06-24T20:30:41.330",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336629,1719261041347,-479.86555171,0.00022,4,"2024-06-24T20:30:41.347",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336632,1719261041361,-2862.59208411,0.00022,4,"2024-06-24T20:30:41.361",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336634,1719261041373,-2435.38767799,0.00022,4,"2024-06-24T20:30:41.373",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336636,1719261041385,-7310.08278271,0.00022,4,"2024-06-24T20:30:41.385",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336638,1719261041396,-5781.22256313,0.00022,4,"2024-06-24T20:30:41.396",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336641,1719261041408,-1355.4428633,0.00022,4,"2024-06-24T20:30:41.408",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336643,1719261041420,-10813.14,0.00022,4,"2024-06-24T20:30:41.420",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336645,1719261041432,-733.43999999,0.00022,4,"2024-06-24T20:30:41.432",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336647,1719261041445,-1385.68,0.00022,4,"2024-06-24T20:30:41.445",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336649,1719261041458,-3019552.55891026,0.00022,4,"2024-06-24T20:30:41.458",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336651,1719261041468,-170.46791393,0.00022,2,"2024-06-24T20:30:41.468",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336653,1719261041478,-296.03129345,0.00022,2,"2024-06-24T20:30:41.478",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336655,1719261041488,-370.06369904,0.00022,2,"2024-06-24T20:30:41.488",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336657,1719261041499,-151.25,0.00022018,30,"2024-06-24T20:30:41.499",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336659,1719261041509,-388.25972488,0.00022033,2,"2024-06-24T20:30:41.509",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336661,1719261041519,-783.2113903,0.00022034,2,"2024-06-24T20:30:41.519",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336663,1719261041529,-41184.25752121,0.00022034,2,"2024-06-24T20:30:41.529",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336665,1719261041545,-154.74729486,0.00022059,2,"2024-06-24T20:30:41.545",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336668,1719261041555,-2658.05079657,0.0002208,2,"2024-06-24T20:30:41.555",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336670,1719261041565,-624.5633801,0.00022083,2,"2024-06-24T20:30:41.565",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336672,1719261041575,-258.61409544,0.00022156,2,"2024-06-24T20:30:41.575",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336674,1719261041584,-258.61409544,0.00022156,2,"2024-06-24T20:30:41.584",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336675,1719261041602,-783.2113903,0.00022157,2,"2024-06-24T20:30:41.602",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336678,1719261041612,-41184.25752121,0.00022157,2,"2024-06-24T20:30:41.612",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336680,1719261041622,-2658.05079657,0.0002217,2,"2024-06-24T20:30:41.622",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336682,1719261041632,-388.25972488,0.00022176,2,"2024-06-24T20:30:41.632",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336684,1719261041645,-2658.05079657,0.0002226,2,"2024-06-24T20:30:41.645",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336686,1719261041655,-783.2113903,0.00022279,2,"2024-06-24T20:30:41.655",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336688,1719261041666,-41184.25752121,0.00022279,2,"2024-06-24T20:30:41.666",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336690,1719261041677,-217.0,0.00022304,30,"2024-06-24T20:30:41.677",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336692,1719261041688,-378.60177253,0.00022313,2,"2024-06-24T20:30:41.688",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336694,1719261041699,-155.0,0.00022313,2,"2024-06-24T20:30:41.699",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336696,1719261041710,-217.0,0.00022314,30,"2024-06-24T20:30:41.710",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336698,1719261041721,-159.40846521,0.00022318,2,"2024-06-24T20:30:41.721",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336700,1719261041731,-388.25972488,0.00022319,2,"2024-06-24T20:30:41.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336701,1719261041741,-201.74,0.00022324,30,"2024-06-24T20:30:41.741",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336703,1719261041751,-217.0,0.00022324,30,"2024-06-24T20:30:41.751",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336705,1719261041761,-154.74729486,0.00022325,2,"2024-06-24T20:30:41.761",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336707,1719261041772,-155.0,0.00022331,2,"2024-06-24T20:30:41.772",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336709,1719261041782,-6220.54215746,0.00022332,2,"2024-06-24T20:30:41.782",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336711,1719261041797,-787.77103259,0.00022332,2,"2024-06-24T20:30:41.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336714,1719261041810,-202.44445,0.00022332,2,"2024-06-24T20:30:41.810",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336716,1719261041823,-304.86533253,0.00022332,2,"2024-06-24T20:30:41.823",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336719,1719261041838,-155.0,0.00022332,2,"2024-06-24T20:30:41.838",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336721,1719261041852,-526.14512571,0.00022332,2,"2024-06-24T20:30:41.852",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336724,1719261041865,-297.36585903,0.00022332,2,"2024-06-24T20:30:41.865",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336726,1719261041876,-2828.06320888,0.00022332,2,"2024-06-24T20:30:41.876",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336728,1719261041891,-5592.90095688,0.00022332,2,"2024-06-24T20:30:41.891",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336731,1719261041905,-202.78972658,0.00022332,2,"2024-06-24T20:30:41.905",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336733,1719261041919,-1285.71256166,0.00022332,2,"2024-06-24T20:30:41.919",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336736,1719261041932,-235.24436806,0.00022332,2,"2024-06-24T20:30:41.932",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336738,1719261041945,-558.92632452,0.00022332,2,"2024-06-24T20:30:41.945",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336741,1719261041960,-155.56751306,0.00022332,2,"2024-06-24T20:30:41.960",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336743,1719261041974,-155.0,0.00022332,2,"2024-06-24T20:30:41.974",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336746,1719261041989,-294.02819958,0.00022332,2,"2024-06-24T20:30:41.989",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336750,1719261042003,-1907.56863413,0.00022332,2,"2024-06-24T20:30:42.003",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336753,1719261042017,-430.54118397,0.00022332,2,"2024-06-24T20:30:42.017",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336755,1719261042030,-450.15761108,0.00022333,2,"2024-06-24T20:30:42.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336758,1719261042044,-527.78130282,0.00022333,2,"2024-06-24T20:30:42.044",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336760,1719261042059,-155.0,0.00022333,2,"2024-06-24T20:30:42.059",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336762,1719261042071,-155.0,0.00022333,2,"2024-06-24T20:30:42.071",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336765,1719261042084,-501.27197359,0.00022333,2,"2024-06-24T20:30:42.084",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336767,1719261042096,-296.25996071,0.00022333,2,"2024-06-24T20:30:42.096",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336769,1719261042107,-155.0,0.00022333,2,"2024-06-24T20:30:42.107",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336771,1719261042120,-368.24687381,0.00022333,2,"2024-06-24T20:30:42.120",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336774,1719261042133,-155.0,0.00022333,2,"2024-06-24T20:30:42.133",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336776,1719261042148,-689.52308795,0.00022333,2,"2024-06-24T20:30:42.148",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336778,1719261042162,-230.30405973,0.00022333,2,"2024-06-24T20:30:42.162",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336781,1719261042175,-887.22900173,0.00022333,2,"2024-06-24T20:30:42.175",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336783,1719261042190,-1133.92751376,0.00022333,2,"2024-06-24T20:30:42.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336786,1719261042205,-339.34174154,0.00022333,2,"2024-06-24T20:30:42.205",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336788,1719261042220,-159.37216947,0.00022333,2,"2024-06-24T20:30:42.220",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336790,1719261042232,-238.09297227,0.00022333,2,"2024-06-24T20:30:42.232",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336793,1719261042242,-159.4371568,0.00022333,2,"2024-06-24T20:30:42.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336795,1719261042254,-345.97900744,0.00022333,2,"2024-06-24T20:30:42.254",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336797,1719261042267,-519.99643975,0.00022333,2,"2024-06-24T20:30:42.267",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336799,1719261042281,-1571.22316732,0.00022333,2,"2024-06-24T20:30:42.281",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336801,1719261042298,-276.06576681,0.00022333,2,"2024-06-24T20:30:42.298",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336804,1719261042312,-292.03381711,0.00022333,2,"2024-06-24T20:30:42.312",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336806,1719261042324,-199.58307848,0.00022333,2,"2024-06-24T20:30:42.324",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336808,1719261042337,-1273.41523523,0.00022334,2,"2024-06-24T20:30:42.337",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336811,1719261042350,-283.54219834,0.00022334,2,"2024-06-24T20:30:42.350",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336813,1719261042365,-646.93267551,0.00022334,2,"2024-06-24T20:30:42.365",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336815,1719261042377,-518.04242089,0.00022334,2,"2024-06-24T20:30:42.377",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336817,1719261042389,-160.07311862,0.00022334,2,"2024-06-24T20:30:42.389",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336820,1719261042401,-529.49575669,0.00022334,2,"2024-06-24T20:30:42.401",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336822,1719261042413,-2658.05079657,0.0002235,2,"2024-06-24T20:30:42.413",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336824,1719261042424,-282.73888058,0.00022352,2,"2024-06-24T20:30:42.424",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336826,1719261042436,-187.18199214,0.00022395,2,"2024-06-24T20:30:42.436",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336829,1719261042454,-320.02411811,0.00022395,2,"2024-06-24T20:30:42.454",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336831,1719261042466,-4503.60544043,0.00022395,2,"2024-06-24T20:30:42.466",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336834,1719261042479,-170.39522043,0.00022395,2,"2024-06-24T20:30:42.479",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336836,1719261042491,-783.2113903,0.00022401,2,"2024-06-24T20:30:42.491",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336838,1719261042505,-41184.25752121,0.00022401,2,"2024-06-24T20:30:42.505",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336840,1719261042518,-453.41165864,0.00022408,2,"2024-06-24T20:30:42.518",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336843,1719261042533,-279.21713201,0.00022416,2,"2024-06-24T20:30:42.533",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336845,1719261042553,-2658.05079657,0.0002244,2,"2024-06-24T20:30:42.553",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336847,1719261042566,-388.25972488,0.00022461,2,"2024-06-24T20:30:42.566",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336849,1719261042580,-150.96869853,0.00022466,2,"2024-06-24T20:30:42.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336852,1719261042598,-624.5633801,0.00022467,2,"2024-06-24T20:30:42.598",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336854,1719261042613,-400.0,0.000225,2,"2024-06-24T20:30:42.613",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336856,1719261042628,-300.0,0.000225,2,"2024-06-24T20:30:42.628",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336859,1719261042652,-200.0,0.000225,8,"2024-06-24T20:30:42.652",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336861,1719261042667,-154.95068439,0.0002251,2,"2024-06-24T20:30:42.667",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336863,1719261042681,-783.2113903,0.00022523,2,"2024-06-24T20:30:42.681",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336866,1719261042695,-41184.25752121,0.00022523,2,"2024-06-24T20:30:42.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336868,1719261042710,-1729.0,0.00022527,30,"2024-06-24T20:30:42.710",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336870,1719261042725,-150.5,0.00022527,30,"2024-06-24T20:30:42.725",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336872,1719261042738,-1109.0,0.00022527,30,"2024-06-24T20:30:42.738",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336875,1719261042754,-2658.05079657,0.0002253,2,"2024-06-24T20:30:42.754",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336877,1719261042767,-1729.0,0.00022537,30,"2024-06-24T20:30:42.767",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336879,1719261042780,-150.5,0.00022537,30,"2024-06-24T20:30:42.780",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336882,1719261042797,-1109.0,0.00022537,30,"2024-06-24T20:30:42.797",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336884,1719261042811,-1729.0,0.00022547,30,"2024-06-24T20:30:42.811",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336886,1719261042823,-150.5,0.00022547,30,"2024-06-24T20:30:42.823",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336889,1719261042837,-1109.0,0.00022547,30,"2024-06-24T20:30:42.837",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336891,1719261042849,-166.66666666,0.0002257,2,"2024-06-24T20:30:42.849",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336893,1719261042862,-200.0,0.000226,8,"2024-06-24T20:30:42.862",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336895,1719261042874,-388.25972488,0.00022604,2,"2024-06-24T20:30:42.874",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336897,1719261042886,-166.66666666,0.00022618,2,"2024-06-24T20:30:42.886",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336900,1719261042898,-2658.05079657,0.0002262,2,"2024-06-24T20:30:42.898",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336902,1719261042911,-453.41165864,0.00022631,2,"2024-06-24T20:30:42.911",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336904,1719261042923,-235.85988171,0.00022638,2,"2024-06-24T20:30:42.923",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336906,1719261042937,-783.2113903,0.00022646,2,"2024-06-24T20:30:42.937",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336909,1719261042949,-41184.25752121,0.00022646,2,"2024-06-24T20:30:42.949",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336911,1719261042962,-217.0,0.00022649,30,"2024-06-24T20:30:42.962",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336913,1719261042975,-217.0,0.00022659,30,"2024-06-24T20:30:42.975",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336915,1719261042988,-203.77581922,0.00022667,2,"2024-06-24T20:30:42.988",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336919,1719261043011,-200.0,0.000227,8,"2024-06-24T20:30:43.011",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336921,1719261043030,-2658.05079657,0.0002271,2,"2024-06-24T20:30:43.030",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336925,1719261043054,-388.25972488,0.00022747,2,"2024-06-24T20:30:43.054",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336928,1719261043068,-1729.0,0.00022759,30,"2024-06-24T20:30:43.068",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336933,1719261043083,-150.5,0.00022759,30,"2024-06-24T20:30:43.083",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336935,1719261043098,-1109.0,0.00022759,30,"2024-06-24T20:30:43.098",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336938,1719261043113,-154.29479996,0.0002276,2,"2024-06-24T20:30:43.113",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336940,1719261043128,-279.21713201,0.00022762,2,"2024-06-24T20:30:43.128",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336943,1719261043145,-783.2113903,0.00022768,2,"2024-06-24T20:30:43.145",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336945,1719261043160,-41184.25752121,0.00022768,2,"2024-06-24T20:30:43.160",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336948,1719261043175,-1729.0,0.00022769,30,"2024-06-24T20:30:43.175",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336950,1719261043188,-150.5,0.00022769,30,"2024-06-24T20:30:43.188",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336953,1719261043202,-1109.0,0.00022769,30,"2024-06-24T20:30:43.202",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336955,1719261043215,-2658.05079657,0.000228,2,"2024-06-24T20:30:43.215",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336957,1719261043230,-1000.0,0.000228,2,"2024-06-24T20:30:43.230",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336960,1719261043243,-956.0,0.000228,8,"2024-06-24T20:30:43.243",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336962,1719261043256,-154.95068439,0.00022815,2,"2024-06-24T20:30:43.256",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336966,1719261043271,-235.85988171,0.00022853,2,"2024-06-24T20:30:43.271",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336970,1719261043284,-187.18199214,0.0002289,2,"2024-06-24T20:30:43.284",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336973,1719261043303,-2658.05079657,0.0002289,2,"2024-06-24T20:30:43.303",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336977,1719261043316,-156.48167602,0.0002289,2,"2024-06-24T20:30:43.316",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336980,1719261043330,-388.25972488,0.0002289,2,"2024-06-24T20:30:43.330",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336984,1719261043344,-783.2113903,0.0002289,2,"2024-06-24T20:30:43.344",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336988,1719261043357,-320.02411811,0.0002289,2,"2024-06-24T20:30:43.357",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336992,1719261043370,-41184.25752121,0.0002289,2,"2024-06-24T20:30:43.370",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330336998,1719261043384,-4503.60544043,0.0002289,2,"2024-06-24T20:30:43.384",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337001,1719261043397,-170.39522043,0.0002289,2,"2024-06-24T20:30:43.397",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337004,1719261043411,-2033.0,0.000229,2,"2024-06-24T20:30:43.411",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337009,1719261043426,-1014.68,0.000229,2,"2024-06-24T20:30:43.426",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337012,1719261043439,-444.9,0.00022969,2,"2024-06-24T20:30:43.439",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337017,1719261043453,-220.2,0.0002297,30,"2024-06-24T20:30:43.453",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337020,1719261043465,-1735.67,0.0002297,30,"2024-06-24T20:30:43.465",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337022,1719261043478,-1110.1,0.0002297,30,"2024-06-24T20:30:43.478",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337025,1719261043490,-365.2873899,0.00022973,2,"2024-06-24T20:30:43.490",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337027,1719261043502,-265.83015482,0.00022973,2,"2024-06-24T20:30:43.502",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337030,1719261043514,-1745.34205599,0.00022973,2,"2024-06-24T20:30:43.514",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337033,1719261043527,-217.0,0.0002298,30,"2024-06-24T20:30:43.527",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337036,1719261043546,-1729.0,0.0002298,30,"2024-06-24T20:30:43.546",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337040,1719261043558,-216.0,0.0002298,30,"2024-06-24T20:30:43.558",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337045,1719261043569,-1109.0,0.0002298,30,"2024-06-24T20:30:43.569",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337049,1719261043581,-175.50755339,0.00022989,2,"2024-06-24T20:30:43.581",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337053,1719261043603,-2482.66308408,0.0002299,5,"2024-06-24T20:30:43.603",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337058,1719261043623,-336756.4929968,0.0002299,5,"2024-06-24T20:30:43.623",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337126,1719261044315,-118334.92319555,0.0002299,5,"2024-06-24T20:30:44.315",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337129,1719261044330,-1759.39764,0.0002299,5,"2024-06-24T20:30:44.330",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337134,1719261044374,-1140.29827005,0.000219,2,"2024-06-24T20:30:44.374",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337136,1719261044383,-339.508947,0.00022332,2,"2024-06-24T20:30:44.383",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337138,1719261044392,-11.29116144,0.0002299,5,"2024-06-24T20:30:44.392",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337141,1719261044404,-306.06279764,0.0002299,5,"2024-06-24T20:30:44.404",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337143,1719261044415,-570.63542629,0.0002299,5,"2024-06-24T20:30:44.415",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337212,1719261045090,-1765.5,0.0002299,5,"2024-06-24T20:30:45.090",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337215,1719261045103,-564.56499991,0.0002299,5,"2024-06-24T20:30:45.103",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337253,1719261045470,-357.69482547,0.00019199,2,"2024-06-24T20:30:45.470",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337255,1719261045482,-623.30517453,0.00019199,2,"2024-06-24T20:30:45.482",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337257,1719261045492,-3199.0,0.00020107,2,"2024-06-24T20:30:45.492",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337259,1719261045501,-1193.0,0.00022066,2,"2024-06-24T20:30:45.501",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337261,1719261045511,-1053.97863169,0.00022332,2,"2024-06-24T20:30:45.511",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337263,1719261045522,-1330.71619374,0.0002299,5,"2024-06-24T20:30:45.522",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337265,1719261045534,-348.04079335,0.0002299,5,"2024-06-24T20:30:45.534",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337268,1719261045551,-19893.89224472,0.0002299,5,"2024-06-24T20:30:45.551",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337270,1719261045563,-2340.0,0.0002299,5,"2024-06-24T20:30:45.563",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337272,1719261045574,-1511.16591522,0.0002299,5,"2024-06-24T20:30:45.574",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337274,1719261045586,-353.80775204,0.0002299,5,"2024-06-24T20:30:45.586",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337276,1719261045600,-426.654,0.0002299,5,"2024-06-24T20:30:45.600",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337279,1719261045611,-729.44792989,0.0002299,5,"2024-06-24T20:30:45.611",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337366,1719261046395,-3468.12070833,0.0002299,5,"2024-06-24T20:30:46.395",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337370,1719261046408,-8188.32699964,0.0002299,5,"2024-06-24T20:30:46.408",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337372,1719261046421,-485.29999995,0.0002299,5,"2024-06-24T20:30:46.421",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337374,1719261046434,-747.85523931,0.0002299,5,"2024-06-24T20:30:46.434",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337376,1719261046446,-668.90836217,0.0002299,5,"2024-06-24T20:30:46.446",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337379,1719261046457,-2093.79820878,0.0002299,5,"2024-06-24T20:30:46.457",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337381,1719261046469,-7916.00000007,0.0002299,5,"2024-06-24T20:30:46.469",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337383,1719261046483,-866.09290291,0.0002299,5,"2024-06-24T20:30:46.483",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337385,1719261046494,-4445.23740939,0.0002299,5,"2024-06-24T20:30:46.494",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337388,1719261046506,-894.94691135,0.0002299,5,"2024-06-24T20:30:46.506",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337390,1719261046517,-356.84313579,0.0002299,5,"2024-06-24T20:30:46.517",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337396,1719261046622,-30605.72282231,0.0002299,5,"2024-06-24T20:30:46.622",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337397,1719261046634,-595.805002,0.0002299,5,"2024-06-24T20:30:46.634",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337398,1719261046648,-1098.83817205,0.0002299,5,"2024-06-24T20:30:46.648",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337399,1719261046659,-39921.38143636,0.0002299,5,"2024-06-24T20:30:46.659",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337400,1719261046670,-772.1299993,0.0002299,5,"2024-06-24T20:30:46.670",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337402,1719261046682,-716.30002,0.0002299,5,"2024-06-24T20:30:46.682",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337404,1719261046695,-8836.99902002,0.0002299,5,"2024-06-24T20:30:46.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337406,1719261046706,-412.1753019,0.0002299,5,"2024-06-24T20:30:46.706",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337409,1719261046718,-296.13443335,0.0002299,5,"2024-06-24T20:30:46.718",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337411,1719261046730,-258.61190369,0.0002299,5,"2024-06-24T20:30:46.730",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337413,1719261046742,-600.42032532,0.0002299,5,"2024-06-24T20:30:46.742",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337415,1719261046754,-7021.27211264,0.0002299,5,"2024-06-24T20:30:46.754",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337418,1719261046766,-605.70812265,0.0002299,5,"2024-06-24T20:30:46.766",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337498,1719261047539,-442.71754,0.00019526,2,"2024-06-24T20:30:47.539",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337500,1719261047557,-1983.0,0.00020107,2,"2024-06-24T20:30:47.557",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337502,1719261047567,-568.41197211,0.0002188,2,"2024-06-24T20:30:47.567",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337504,1719261047576,-257.61219687,0.0002188,2,"2024-06-24T20:30:47.576",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337507,1719261047589,-255.41169921,0.0002188,2,"2024-06-24T20:30:47.589",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337509,1719261047601,-55.38807603,0.0002188,2,"2024-06-24T20:30:47.601",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337511,1719261047610,-536.59192397,0.0002188,2,"2024-06-24T20:30:47.610",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337513,1719261047624,-31.82004814,0.0002188,2,"2024-06-24T20:30:47.624",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337515,1719261047635,-397.52967052,0.0002188,2,"2024-06-24T20:30:47.635",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337520,1719261047675,-170.88230159,0.0002188,2,"2024-06-24T20:30:47.675",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337522,1719261047686,-568.41197211,0.0002188,2,"2024-06-24T20:30:47.686",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337524,1719261047695,-49.67802415,0.0002188,2,"2024-06-24T20:30:47.695",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337526,1719261047708,-518.73394796,0.0002188,2,"2024-06-24T20:30:47.708",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337529,1719261047719,-568.41197211,0.0002188,2,"2024-06-24T20:30:47.719",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337531,1719261047730,-568.41197211,0.0002188,2,"2024-06-24T20:30:47.730",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337533,1719261047739,-568.41197211,0.0002188,2,"2024-06-24T20:30:47.739",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337535,1719261047750,-131.91347808,0.0002298,3,"2024-06-24T20:30:47.750",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337537,1719261047762,-275.0461362,0.0002298,3,"2024-06-24T20:30:47.762",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337540,1719261047777,-467.45038572,0.0002298,3,"2024-06-24T20:30:47.777",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337542,1719261047788,-424.8,0.00022986,2,"2024-06-24T20:30:47.788",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337544,1719261047811,-580.67461428,0.00022986,2,"2024-06-24T20:30:47.811",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337546,1719261047824,-256.10538572,0.00022986,2,"2024-06-24T20:30:47.824",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337548,1719261047834,-2165.59249661,0.0002299,5,"2024-06-24T20:30:47.834",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337572,1719261048078,-857.20900282,0.0002299,5,"2024-06-24T20:30:48.078",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337576,1719261048117,-331.13787369,0.0002299,5,"2024-06-24T20:30:48.117",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337578,1719261048137,-870.99090901,0.0002299,5,"2024-06-24T20:30:48.137",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337580,1719261048152,-586247.16117865,0.0002299,5,"2024-06-24T20:30:48.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337582,1719261048165,-807.78130479,0.0002299,5,"2024-06-24T20:30:48.165",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337585,1719261048177,-683.05101814,0.0002299,5,"2024-06-24T20:30:48.177",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337587,1719261048190,-593.56,0.0002299,5,"2024-06-24T20:30:48.190",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337591,1719261048227,-568.41197211,0.0002188,2,"2024-06-24T20:30:48.227",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330337593,1719261048237,-51.42490921,0.0002299,5,"2024-06-24T20:30:48.237",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338066,1719261224496,18998.48607134,0.00014,2,"2024-06-24T20:33:44.496",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338069,1719261345222,1026.06513498,0.000112,2,"2024-06-24T20:35:45.222",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338070,1719261345277,259.21213415,0.000112,2,"2024-06-24T20:35:45.277",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338071,1719261345328,1617.35319304,0.000112,2,"2024-06-24T20:35:45.328",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338072,1719261345374,2152.06581226,0.000112,2,"2024-06-24T20:35:45.374",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338073,1719261345421,2124.05948625,0.000112,2,"2024-06-24T20:35:45.421",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338074,1719261345466,1667.89146043,0.000112,2,"2024-06-24T20:35:45.466",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338075,1719261345510,1674.65590429,0.000112,2,"2024-06-24T20:35:45.510",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338076,1719261345552,2241.68375804,0.000112,2,"2024-06-24T20:35:45.552",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338077,1719261345596,1739.25393821,0.000112,2,"2024-06-24T20:35:45.596",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338078,1719261345638,1753.85219579,0.000112,2,"2024-06-24T20:35:45.638",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338079,1719261345681,1618.92735575,0.000112,2,"2024-06-24T20:35:45.681",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338080,1719261345731,2027.13418329,0.000112,2,"2024-06-24T20:35:45.731",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338081,1719261345775,1828.37299441,0.000112,2,"2024-06-24T20:35:45.775",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338088,1719261465500,167.09,0.00018849,30,"2024-06-24T20:37:45.500",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338112,1719261952111,-150.0,0.00011199,2,"2024-06-24T20:45:52.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338113,1719261952131,-300.0,0.00011199,2,"2024-06-24T20:45:52.131",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338114,1719261952152,-612.76974093,0.000112,2,"2024-06-24T20:45:52.152",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338116,1719262030112,-300.0,0.00011199,2,"2024-06-24T20:47:10.112",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338117,1719262031454,-300.0,0.00011199,2,"2024-06-24T20:47:11.454",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338118,1719262031486,-3147.08318328,0.000112,2,"2024-06-24T20:47:11.486",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338119,1719262035329,-2118.98243641,0.000112,2,"2024-06-24T20:47:15.329",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338121,1719262116543,-150.0,0.00011199,2,"2024-06-24T20:48:36.543",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338122,1719262116580,-300.0,0.00011199,2,"2024-06-24T20:48:36.580",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338123,1719262116613,-3110.38419847,0.000112,2,"2024-06-24T20:48:36.613",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338124,1719262116662,-3560.38419847,0.000112,2,"2024-06-24T20:48:36.662",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338125,1719262116711,-3560.38419847,0.000112,2,"2024-06-24T20:48:36.711",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338126,1719262116751,-3560.38419847,0.000112,2,"2024-06-24T20:48:36.751",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338127,1719262116818,-3560.38419847,0.000112,2,"2024-06-24T20:48:36.818",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338129,1719262116866,-3560.38419847,0.000112,2,"2024-06-24T20:48:36.866",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338131,1719262116903,-2553.07754156,0.000112,2,"2024-06-24T20:48:36.903",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338132,1719262116937,-420.0,0.00012304,2,"2024-06-24T20:48:36.937",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338133,1719262119228,587.30665691,0.0001203,2,"2024-06-24T20:48:39.228",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338136,1719262145106,-200.46437568,0.0001203,2,"2024-06-24T20:49:05.106",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338137,1719262145130,-141.89212432,0.00012319,2,"2024-06-24T20:49:05.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338140,1719262172338,-68.10787568,0.00012319,2,"2024-06-24T20:49:32.338",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338143,1719262198409,167.09,0.00018849,30,"2024-06-24T20:49:58.409",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338153,1719262232634,-155.0,0.00013482,2,"2024-06-24T20:50:32.634",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338154,1719262232644,-293.0,0.00013551,2,"2024-06-24T20:50:32.644",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338155,1719262232654,-2265.891,0.000139,2,"2024-06-24T20:50:32.654",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338156,1719262232666,-185.47402979,0.0001399,3,"2024-06-24T20:50:32.666",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338157,1719262232800,-441.10597021,0.0001399,3,"2024-06-24T20:50:32.800",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338158,1719262232811,-757.95852141,0.0001399,2,"2024-06-24T20:50:32.811",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338159,1719262232821,-300.0,0.00013999,2,"2024-06-24T20:50:32.821",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338160,1719262232831,-24775.22658349,0.00014,2,"2024-06-24T20:50:32.831",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338161,1719262232842,-334363.38169949,0.00014,2,"2024-06-24T20:50:32.842",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338162,1719262232852,-396.24892489,0.00014,2,"2024-06-24T20:50:32.852",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338163,1719262232972,-542.59559371,0.00014,2,"2024-06-24T20:50:32.972",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338189,1719262238463,-996.3359,0.000139,2,"2024-06-24T20:50:38.463",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338191,1719262238473,-1376.32330972,0.00014,2,"2024-06-24T20:50:38.473",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338192,1719262238485,-11820.96421129,0.00014,2,"2024-06-24T20:50:38.485",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338193,1719262238497,-794.65639575,0.00014,2,"2024-06-24T20:50:38.497",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338194,1719262238575,-5931.9,0.00014,2,"2024-06-24T20:50:38.575",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338197,1719262239962,-2754.78,0.00014,2,"2024-06-24T20:50:39.962",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338198,1719262239976,-1713.61383816,0.00014,2,"2024-06-24T20:50:39.976",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338199,1719262239989,-117713.60622514,0.00014,2,"2024-06-24T20:50:39.989",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338200,1719262240001,-5168.12524401,0.00014,2,"2024-06-24T20:50:40.001",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338201,1719262240014,-1318.43652328,0.00014,2,"2024-06-24T20:50:40.014",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338202,1719262240026,-1134.59657137,0.00014351,2,"2024-06-24T20:50:40.026",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338203,1719262240036,-154.6829928,0.00014352,2,"2024-06-24T20:50:40.036",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338204,1719262240046,-892.10155326,0.00014451,2,"2024-06-24T20:50:40.046",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338205,1719262240056,-451.73530201,0.00014452,2,"2024-06-24T20:50:40.056",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338206,1719262240068,-150.0,0.0001463,2,"2024-06-24T20:50:40.068",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338207,1719262240080,-499.99,0.0001463,2,"2024-06-24T20:50:40.080",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338208,1719262240090,-232.0,0.00014906,2,"2024-06-24T20:50:40.090",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338209,1719262240101,-158.56596042,0.0001499,2,"2024-06-24T20:50:40.101",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338210,1719262240111,-933.64902843,0.00015,2,"2024-06-24T20:50:40.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338211,1719262240123,-17969.16280347,0.00015,2,"2024-06-24T20:50:40.123",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338212,1719262240211,-462.36,0.00015,2,"2024-06-24T20:50:40.211",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338213,1719262240224,-586.44,0.00015,2,"2024-06-24T20:50:40.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338214,1719262240236,-1239.5029333,0.00015,2,"2024-06-24T20:50:40.236",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338215,1719262240249,-3229.62603153,0.00015,2,"2024-06-24T20:50:40.249",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338442,1719262242895,-24831.67,0.00015,2,"2024-06-24T20:50:42.895",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338443,1719262242907,-740.76734568,0.00015,2,"2024-06-24T20:50:42.907",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338490,1719262244023,-315.54522552,0.00015,2,"2024-06-24T20:50:44.023",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338502,1719262244150,-1955.7826354,0.00015,2,"2024-06-24T20:50:44.150",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338504,1719262244165,-701.11,0.00015,2,"2024-06-24T20:50:44.165",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338519,1719262245919,-522.93853237,0.00015,2,"2024-06-24T20:50:45.919",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338520,1719262245931,-991.90774174,0.00015,2,"2024-06-24T20:50:45.931",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338521,1719262245943,-9840.61043509,0.00015,2,"2024-06-24T20:50:45.943",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338522,1719262245955,-125554.31318751,0.00015,2,"2024-06-24T20:50:45.955",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338523,1719262245966,-493.16,0.00015062,2,"2024-06-24T20:50:45.966",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338524,1719262245976,-728.59,0.00015086,2,"2024-06-24T20:50:45.976",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338525,1719262245986,-23900.0,0.0001523,2,"2024-06-24T20:50:45.986",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338526,1719262246002,-1134.59657128,0.000153,2,"2024-06-24T20:50:46.002",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338527,1719262246011,-444.73,0.00015511,2,"2024-06-24T20:50:46.011",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338528,1719262246021,-451.73530196,0.00015657,2,"2024-06-24T20:50:46.021",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338529,1719262246032,-195.62,0.00015832,2,"2024-06-24T20:50:46.032",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338530,1719262246042,-154.68299278,0.00016487,2,"2024-06-24T20:50:46.042",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338531,1719262246051,-250.0,0.00016797,2,"2024-06-24T20:50:46.051",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338532,1719262246060,-451.73530196,0.00016863,2,"2024-06-24T20:50:46.060",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338533,1719262246073,-250.0,0.00017232,2,"2024-06-24T20:50:46.073",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338534,1719262246083,-188.48,0.00017581,2,"2024-06-24T20:50:46.083",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338535,1719262246092,-544.95,0.00017657,2,"2024-06-24T20:50:46.092",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338536,1719262246102,-444.73,0.00017775,2,"2024-06-24T20:50:46.102",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338537,1719262246111,-728.59,0.00017825,2,"2024-06-24T20:50:46.111",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338538,1719262246121,-451.73530196,0.00018068,2,"2024-06-24T20:50:46.121",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338539,1719262246130,-154.68299278,0.00018621,2,"2024-06-24T20:50:46.130",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338540,1719262246140,-250.0,0.00019178,2,"2024-06-24T20:50:46.140",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338541,1719262246149,-451.73530196,0.00019274,2,"2024-06-24T20:50:46.149",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338542,1719262246158,-591.55984421,0.0002,2,"2024-06-24T20:50:46.158",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338543,1719262246168,-591.55984421,0.0002,2,"2024-06-24T20:50:46.168",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338544,1719262246177,-591.55984421,0.0002,2,"2024-06-24T20:50:46.177",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338545,1719262246187,-591.55984421,0.0002,2,"2024-06-24T20:50:46.187",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338546,1719262246196,-591.55984421,0.0002,2,"2024-06-24T20:50:46.196",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338547,1719262246205,-591.55984421,0.0002,2,"2024-06-24T20:50:46.205",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338548,1719262246215,-591.55984421,0.0002,2,"2024-06-24T20:50:46.215",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338549,1719262246224,-591.55984421,0.0002,2,"2024-06-24T20:50:46.224",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338550,1719262246233,-591.55984421,0.0002,2,"2024-06-24T20:50:46.233",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338551,1719262246242,-591.55984421,0.0002,2,"2024-06-24T20:50:46.242",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338552,1719262246251,-591.55984421,0.0002,2,"2024-06-24T20:50:46.251",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338553,1719262246261,-591.55984421,0.0002,2,"2024-06-24T20:50:46.261",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338554,1719262246270,-591.55984421,0.0002,2,"2024-06-24T20:50:46.270",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338555,1719262246279,-591.55984421,0.0002,2,"2024-06-24T20:50:46.279",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338556,1719262246289,-591.55984421,0.0002,2,"2024-06-24T20:50:46.289",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338557,1719262246299,-591.55984421,0.0002,2,"2024-06-24T20:50:46.299",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338558,1719262246308,-591.55984421,0.0002,2,"2024-06-24T20:50:46.308",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338559,1719262246317,-591.55984421,0.0002,2,"2024-06-24T20:50:46.317",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338560,1719262246326,-591.55984421,0.0002,2,"2024-06-24T20:50:46.326",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338561,1719262246335,-591.55984421,0.0002,2,"2024-06-24T20:50:46.335",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338562,1719262246344,-591.55984421,0.0002,2,"2024-06-24T20:50:46.344",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338563,1719262246354,-591.55984421,0.0002,2,"2024-06-24T20:50:46.354",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338564,1719262246363,-444.73,0.00020039,2,"2024-06-24T20:50:46.363",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338565,1719262246372,-451.73530196,0.00020479,2,"2024-06-24T20:50:46.372",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338566,1719262246381,-728.59,0.00020565,2,"2024-06-24T20:50:46.381",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338567,1719262246391,-152.4294645,0.00020688,2,"2024-06-24T20:50:46.391",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338568,1719262246400,-154.68299278,0.00020756,2,"2024-06-24T20:50:46.400",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338569,1719262246409,-5357.83094934,0.000208,3,"2024-06-24T20:50:46.409",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338570,1719262246451,-591.55984421,0.0002,2,"2024-06-24T20:50:46.451",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338571,1719262246460,-2629.16057226,0.000208,3,"2024-06-24T20:50:46.460",0.0002993,33.83,0.9377883856751179,1352610120.0822039]
[330338580,1719263143151,-987.49602841,0.00013599,2,"2024-06-24T21:05:43.151",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338584,1719263246131,-399.40311175,0.00013498,2,"2024-06-24T21:07:26.131",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338585,1719263254098,-334.15759574,0.00013498,2,"2024-06-24T21:07:34.098",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338586,1719263254120,-733.56070747,0.00013499,2,"2024-06-24T21:07:34.120",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338587,1719263254141,-733.56070747,0.000135,2,"2024-06-24T21:07:34.141",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338588,1719263254163,-178.4933045,0.00013521,2,"2024-06-24T21:07:34.163",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338589,1719263254184,-4453.28777438,0.00013598,2,"2024-06-24T21:07:34.184",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338590,1719263254206,-755.6059,0.000136,2,"2024-06-24T21:07:34.206",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338591,1719263254228,-161.80283712,0.00013644,2,"2024-06-24T21:07:34.228",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338592,1719263254249,-543.83180554,0.00013789,2,"2024-06-24T21:07:34.249",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338593,1719263254270,-1574.14682757,0.00013984,2,"2024-06-24T21:07:34.270",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338607,1719263376897,200.0,0.00026,120,"2024-06-24T21:09:36.897",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338608,1719263391054,200.0,0.00025,60,"2024-06-24T21:09:51.054",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338627,1719263432572,-205.0,0.00013497,2,"2024-06-24T21:10:32.572",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338628,1719263432582,-517.77364717,0.00015787,2,"2024-06-24T21:10:32.582",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338629,1719263432591,-139.24735283,0.00015787,2,"2024-06-24T21:10:32.591",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338630,1719263432603,-794.46020135,0.00015787,2,"2024-06-24T21:10:32.603",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338631,1719263432614,-7447.32319545,0.00015787,2,"2024-06-24T21:10:32.614",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338632,1719263432626,-345.5,0.00015787,2,"2024-06-24T21:10:32.626",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338633,1719263432638,-1014.49527773,0.00015787,2,"2024-06-24T21:10:32.638",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338634,1719263432891,-621.28822806,0.00015787,2,"2024-06-24T21:10:32.891",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338635,1719263432902,-2146.04575043,0.00015787,2,"2024-06-24T21:10:32.902",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338636,1719263432912,-300.0,0.00015896,2,"2024-06-24T21:10:32.912",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338637,1719263432921,-420.0,0.00017381,2,"2024-06-24T21:10:32.921",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338638,1719263432931,-6406.50049287,0.00017916,2,"2024-06-24T21:10:32.931",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338639,1719263432940,-2248.06686733,0.00017926,2,"2024-06-24T21:10:32.940",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338640,1719263432950,-28551.72,0.00017926,2,"2024-06-24T21:10:32.950",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338641,1719263432959,-9999.99,0.00017926,2,"2024-06-24T21:10:32.959",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338642,1719263432969,-466.78,0.0001834,2,"2024-06-24T21:10:32.969",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338643,1719263432979,-501.27197359,0.00018879,2,"2024-06-24T21:10:32.979",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338644,1719263432989,-587.0,0.00019005,2,"2024-06-24T21:10:32.989",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338645,1719263432999,-150.99,0.00019031,2,"2024-06-24T21:10:32.999",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338646,1719263433010,-246.07,0.00019199,2,"2024-06-24T21:10:33.010",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338647,1719263433019,-1914.20169231,0.000192,7,"2024-06-24T21:10:33.019",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338648,1719263433028,-162.44,0.00019397,2,"2024-06-24T21:10:33.028",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338649,1719263433038,-489.92583295,0.00019656,2,"2024-06-24T21:10:33.038",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338650,1719263433047,-167.82,0.00019845,2,"2024-06-24T21:10:33.047",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338651,1719263433056,-246.58,0.0001994,2,"2024-06-24T21:10:33.056",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338652,1719263433066,-1273.41523523,0.0002,2,"2024-06-24T21:10:33.066",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338653,1719263433076,-5495.34,0.00020127,2,"2024-06-24T21:10:33.076",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338654,1719263433086,-150.0,0.00020218,2,"2024-06-24T21:10:33.086",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338655,1719263433095,-155.0,0.0002022,2,"2024-06-24T21:10:33.095",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338656,1719263433104,-155.14083028,0.0002022,2,"2024-06-24T21:10:33.104",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338657,1719263433113,-195.21,0.00020269,2,"2024-06-24T21:10:33.113",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338658,1719263433123,-5000.0,0.00020319,2,"2024-06-24T21:10:33.123",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338659,1719263433132,-1000.0,0.0002032,2,"2024-06-24T21:10:33.132",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338660,1719263433142,-893.37,0.0002035,2,"2024-06-24T21:10:33.142",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338662,1719263433152,-268.82,0.0002038,2,"2024-06-24T21:10:33.152",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338664,1719263433161,-5000.0,0.000204,2,"2024-06-24T21:10:33.161",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338666,1719263433170,-250.0,0.00020401,2,"2024-06-24T21:10:33.170",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338668,1719263433179,-384.43665161,0.00020426,2,"2024-06-24T21:10:33.179",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338670,1719263433189,-167.09,0.00020506,30,"2024-06-24T21:10:33.189",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338672,1719263433198,-390.5,0.0002053,2,"2024-06-24T21:10:33.198",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338674,1719263433208,-646.93267551,0.00020537,2,"2024-06-24T21:10:33.208",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338676,1719263433217,-1162.66753,0.0002055,2,"2024-06-24T21:10:33.217",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338678,1719263433227,-549.13198539,0.000206,2,"2024-06-24T21:10:33.227",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338679,1719263433236,-466.78,0.00020604,2,"2024-06-24T21:10:33.236",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338680,1719263433246,-250.0,0.00020639,2,"2024-06-24T21:10:33.246",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338681,1719263433255,-823.0,0.00020782,2,"2024-06-24T21:10:33.255",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338682,1719263433264,-13958.89460432,0.000208,2,"2024-06-24T21:10:33.264",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338683,1719263433273,-338.99508779,0.000208,7,"2024-06-24T21:10:33.273",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338684,1719263433283,-2630.2619,0.000208,2,"2024-06-24T21:10:33.283",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338685,1719263433292,-2000.0,0.000208,2,"2024-06-24T21:10:33.292",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338686,1719263433301,-200.0,0.000208,2,"2024-06-24T21:10:33.301",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338687,1719263433310,-2000.0,0.000208,2,"2024-06-24T21:10:33.310",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338688,1719263433320,-200.0,0.000208,2,"2024-06-24T21:10:33.320",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338689,1719263433329,-2000.0,0.000208,2,"2024-06-24T21:10:33.329",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338690,1719263433338,-200.0,0.000208,2,"2024-06-24T21:10:33.338",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338691,1719263433348,-5379.96919912,0.00020978,2,"2024-06-24T21:10:33.348",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338692,1719263433357,-1250.0,0.00021,2,"2024-06-24T21:10:33.357",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338693,1719263433371,-2000.0,0.00021008,2,"2024-06-24T21:10:33.371",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338694,1719263433380,-200.0,0.00021008,2,"2024-06-24T21:10:33.380",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338695,1719263433389,-2000.0,0.00021008,2,"2024-06-24T21:10:33.389",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338696,1719263433398,-200.0,0.00021008,2,"2024-06-24T21:10:33.398",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338697,1719263433409,-142.10652996,0.00021008,2,"2024-06-24T21:10:33.409",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338698,1719263433624,-450.94606924,0.0002079,2,"2024-06-24T21:10:33.624",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338699,1719263433634,-450.94606924,0.0002079,2,"2024-06-24T21:10:33.634",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338700,1719263433644,-1857.89347004,0.00021008,2,"2024-06-24T21:10:33.644",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338701,1719263433654,-200.0,0.00021008,2,"2024-06-24T21:10:33.654",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338702,1719263433663,-184.28693242,0.00021218,2,"2024-06-24T21:10:33.663",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338703,1719263433674,-1815.71306758,0.00021218,2,"2024-06-24T21:10:33.674",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338704,1719263433684,-200.0,0.00021218,2,"2024-06-24T21:10:33.684",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338705,1719263433693,-2000.0,0.00021218,2,"2024-06-24T21:10:33.693",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338706,1719263433703,-200.0,0.00021218,2,"2024-06-24T21:10:33.703",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338707,1719263433712,-2000.0,0.00021218,2,"2024-06-24T21:10:33.712",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338708,1719263433721,-200.0,0.00021218,2,"2024-06-24T21:10:33.721",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338709,1719263433732,-2000.0,0.0002143,2,"2024-06-24T21:10:33.732",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338710,1719263433741,-200.0,0.0002143,2,"2024-06-24T21:10:33.741",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338711,1719263433750,-2000.0,0.0002143,2,"2024-06-24T21:10:33.750",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338712,1719263433760,-200.0,0.0002143,2,"2024-06-24T21:10:33.760",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338713,1719263433769,-2000.0,0.0002143,2,"2024-06-24T21:10:33.769",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338714,1719263433779,-200.0,0.0002143,2,"2024-06-24T21:10:33.779",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338715,1719263433788,-154.92,0.00021644,2,"2024-06-24T21:10:33.788",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338716,1719263433798,-444.44,0.00021644,2,"2024-06-24T21:10:33.798",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338717,1719263433808,-2000.0,0.00021645,2,"2024-06-24T21:10:33.808",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338718,1719263433817,-200.0,0.00021645,2,"2024-06-24T21:10:33.817",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338719,1719263433825,-2000.0,0.00021645,2,"2024-06-24T21:10:33.825",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338720,1719263433836,-200.0,0.00021645,2,"2024-06-24T21:10:33.836",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338721,1719263433846,-2000.0,0.00021645,2,"2024-06-24T21:10:33.846",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338722,1719263433856,-200.0,0.00021645,2,"2024-06-24T21:10:33.856",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338723,1719263433865,-1381.1924,0.0002169,2,"2024-06-24T21:10:33.865",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338724,1719263433875,-162.3555629,0.00021779,2,"2024-06-24T21:10:33.875",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338725,1719263433886,-1000.0,0.000218,2,"2024-06-24T21:10:33.886",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338726,1719263433896,-1472.33832282,0.00021818,2,"2024-06-24T21:10:33.896",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338727,1719263433906,-500.0,0.00021824,2,"2024-06-24T21:10:33.906",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338728,1719263433916,-342.3565,0.00021859,2,"2024-06-24T21:10:33.916",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338729,1719263433927,-496.69,0.00021918,2,"2024-06-24T21:10:33.927",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338730,1719263433936,-184.0,0.00021918,2,"2024-06-24T21:10:33.936",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338731,1719263433946,-183.71,0.00021918,2,"2024-06-24T21:10:33.946",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338732,1719263433955,-1472.33832282,0.00021937,2,"2024-06-24T21:10:33.955",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338733,1719263433964,-162.35556288,0.00021938,2,"2024-06-24T21:10:33.964",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338734,1719263433973,-327.775,0.0002198,2,"2024-06-24T21:10:33.973",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338735,1719263433982,-1500.0,0.00022,6,"2024-06-24T21:10:33.982",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338736,1719263433991,-307.15643814,0.00022,2,"2024-06-24T21:10:33.991",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338737,1719263434000,-166.66666666,0.00022003,2,"2024-06-24T21:10:34.000",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338738,1719263434010,-1472.33832282,0.00022056,2,"2024-06-24T21:10:34.010",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338739,1719263434019,-423.18421473,0.00022063,2,"2024-06-24T21:10:34.019",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338740,1719263434029,-582.92582142,0.00022069,2,"2024-06-24T21:10:34.029",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338741,1719263434039,-273.31425122,0.00022073,2,"2024-06-24T21:10:34.039",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338742,1719263434048,-2322.85647632,0.00022081,2,"2024-06-24T21:10:34.048",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338743,1719263434057,-162.35556288,0.00022096,2,"2024-06-24T21:10:34.057",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338744,1719263434067,-2720.0,0.000221,3,"2024-06-24T21:10:34.067",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338745,1719263434076,-155.67775372,0.0002211,2,"2024-06-24T21:10:34.076",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338746,1719263434086,-2322.85647632,0.00022134,2,"2024-06-24T21:10:34.086",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338747,1719263434097,-154.29479996,0.00022137,2,"2024-06-24T21:10:34.097",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338748,1719263434106,-220.13588959,0.00022148,2,"2024-06-24T21:10:34.106",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338749,1719263434116,-150.0303075,0.00022155,2,"2024-06-24T21:10:34.116",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338750,1719263434127,-4729.32274679,0.00022174,2,"2024-06-24T21:10:34.127",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338751,1719263434138,-1472.33832282,0.00022175,2,"2024-06-24T21:10:34.138",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338752,1719263434149,-166.66666666,0.00022185,2,"2024-06-24T21:10:34.149",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338753,1719263434158,-170.87011475,0.00022252,2,"2024-06-24T21:10:34.158",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338754,1719263434167,-162.35556288,0.00022255,2,"2024-06-24T21:10:34.167",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338755,1719263434175,-1472.33832282,0.00022294,2,"2024-06-24T21:10:34.175",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338756,1719263434184,-150.65510339,0.00022309,2,"2024-06-24T21:10:34.184",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338757,1719263434193,-423.18421473,0.00022311,2,"2024-06-24T21:10:34.193",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338758,1719263434202,-500.0,0.00022315,2,"2024-06-24T21:10:34.202",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338759,1719263434211,-200.0,0.00022315,2,"2024-06-24T21:10:34.211",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338760,1719263434221,-2322.85647632,0.00022318,2,"2024-06-24T21:10:34.221",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338761,1719263434232,-399.61693296,0.00022389,2,"2024-06-24T21:10:34.232",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338762,1719263434242,-196.98329191,0.00022411,2,"2024-06-24T21:10:34.242",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338763,1719263434251,-5594.31883355,0.00022413,2,"2024-06-24T21:10:34.251",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338764,1719263434260,-1472.33832282,0.00022414,2,"2024-06-24T21:10:34.260",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338765,1719263434270,-162.35556288,0.00022414,2,"2024-06-24T21:10:34.270",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338766,1719263434279,-953.0,0.00022419,2,"2024-06-24T21:10:34.279",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338767,1719263434288,-29056.3714,0.00022429,2,"2024-06-24T21:10:34.288",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338768,1719263434297,-166.66666666,0.00022476,2,"2024-06-24T21:10:34.297",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338769,1719263434307,-430.54118397,0.00022508,2,"2024-06-24T21:10:34.307",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338770,1719263434316,-1146.73726883,0.00022525,2,"2024-06-24T21:10:34.316",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338771,1719263434325,-4234.30909328,0.00022529,2,"2024-06-24T21:10:34.325",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338772,1719263434335,-1038.87069854,0.0002253,2,"2024-06-24T21:10:34.335",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338773,1719263434344,-1084.16794873,0.0002253,2,"2024-06-24T21:10:34.344",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338774,1719263434353,-1057.04076784,0.0002253,2,"2024-06-24T21:10:34.353",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338775,1719263434363,-1472.33832282,0.00022533,2,"2024-06-24T21:10:34.363",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338776,1719263434374,-162.35556288,0.00022573,2,"2024-06-24T21:10:34.374",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338777,1719263434389,-150.0303075,0.00022587,2,"2024-06-24T21:10:34.389",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338778,1719263434399,-154.74729487,0.00022622,2,"2024-06-24T21:10:34.399",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338779,1719263434409,-150.0,0.00022623,2,"2024-06-24T21:10:34.409",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338780,1719263434419,-2322.85647632,0.00022627,2,"2024-06-24T21:10:34.419",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338781,1719263434428,-1133.92751376,0.00022646,2,"2024-06-24T21:10:34.428",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338782,1719263434438,-208.27255192,0.00022646,2,"2024-06-24T21:10:34.438",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338783,1719263434448,-282.93861702,0.00022647,2,"2024-06-24T21:10:34.448",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338784,1719263434460,-258.61409544,0.00022647,2,"2024-06-24T21:10:34.460",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338785,1719263434471,-312.0457852,0.00022647,2,"2024-06-24T21:10:34.471",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338786,1719263434481,-253.90432169,0.00022647,2,"2024-06-24T21:10:34.481",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338787,1719263434490,-155.0,0.00022647,2,"2024-06-24T21:10:34.490",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338788,1719263434500,-370.06369904,0.00022647,2,"2024-06-24T21:10:34.500",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338789,1719263434509,-4094.58729466,0.00022651,2,"2024-06-24T21:10:34.509",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338790,1719263434520,-1472.33832282,0.00022652,2,"2024-06-24T21:10:34.520",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338791,1719263434529,-339.34174154,0.0002266,2,"2024-06-24T21:10:34.529",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338792,1719263434539,-450.15761108,0.0002266,2,"2024-06-24T21:10:34.539",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338793,1719263434548,-365.2873899,0.00022661,2,"2024-06-24T21:10:34.548",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338794,1719263434559,-1285.71256166,0.00022661,2,"2024-06-24T21:10:34.559",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338795,1719263434568,-208.05378864,0.00022661,2,"2024-06-24T21:10:34.568",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338796,1719263434578,-159.4371568,0.00022661,2,"2024-06-24T21:10:34.578",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338797,1719263434588,-397.78721958,0.00022661,2,"2024-06-24T21:10:34.588",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338798,1719263434597,-159.33713524,0.00022661,2,"2024-06-24T21:10:34.597",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338799,1719263434608,-305.13007106,0.00022661,2,"2024-06-24T21:10:34.608",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338800,1719263434618,-498.0,0.00022661,2,"2024-06-24T21:10:34.618",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338801,1719263434628,-280.1309389,0.00022661,2,"2024-06-24T21:10:34.628",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338802,1719263434639,-437.80828102,0.00022662,2,"2024-06-24T21:10:34.639",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338803,1719263434648,-269.07929124,0.00022662,2,"2024-06-24T21:10:34.648",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338804,1719263434657,-235.24436806,0.00022662,2,"2024-06-24T21:10:34.657",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338805,1719263434667,-1053.97863169,0.00022662,2,"2024-06-24T21:10:34.667",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338806,1719263434675,-477.23298742,0.00022662,2,"2024-06-24T21:10:34.675",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338807,1719263434685,-514.55074733,0.00022662,2,"2024-06-24T21:10:34.685",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338808,1719263434695,-155.0,0.00022662,2,"2024-06-24T21:10:34.695",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338809,1719263434704,-155.0,0.00022662,2,"2024-06-24T21:10:34.704",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338810,1719263434714,-372.50558998,0.00022662,2,"2024-06-24T21:10:34.714",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338811,1719263434723,-297.36585903,0.00022663,2,"2024-06-24T21:10:34.723",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338812,1719263434733,-172.38414633,0.00022663,2,"2024-06-24T21:10:34.733",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338813,1719263434743,-150.0,0.00022678,2,"2024-06-24T21:10:34.743",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338814,1719263434752,-7500.0,0.0002268,2,"2024-06-24T21:10:34.752",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338815,1719263434762,-228.0,0.00022724,2,"2024-06-24T21:10:34.762",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338816,1719263434771,-175.68111059,0.00022728,2,"2024-06-24T21:10:34.771",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338817,1719263434781,-162.35556288,0.00022731,2,"2024-06-24T21:10:34.781",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338818,1719263434791,-3690.12808848,0.00022757,3,"2024-06-24T21:10:34.791",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338819,1719263434801,-10289.55113911,0.00022764,2,"2024-06-24T21:10:34.801",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338820,1719263434810,-922.53202212,0.00022767,3,"2024-06-24T21:10:34.810",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338821,1719263434820,-10289.55113911,0.00022767,2,"2024-06-24T21:10:34.820",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338822,1719263434830,-51101.70902715,0.00022767,2,"2024-06-24T21:10:34.830",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338823,1719263434839,-1948.14016053,0.00022767,2,"2024-06-24T21:10:34.839",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338824,1719263434848,-4612.6601106,0.0002277,3,"2024-06-24T21:10:34.848",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338825,1719263434857,-1472.33832282,0.00022771,2,"2024-06-24T21:10:34.857",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338826,1719263434867,-922.53202212,0.00022772,3,"2024-06-24T21:10:34.867",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338827,1719263434876,-1948.14016053,0.00022777,2,"2024-06-24T21:10:34.876",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338828,1719263434886,-51101.70902715,0.0002278,2,"2024-06-24T21:10:34.886",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338829,1719263434900,-10289.55113911,0.00022782,2,"2024-06-24T21:10:34.900",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338830,1719263434911,-4612.6601106,0.00022786,3,"2024-06-24T21:10:34.911",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338831,1719263434921,-155.7,0.00022786,2,"2024-06-24T21:10:34.921",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338832,1719263434930,-191.06621765,0.00022787,2,"2024-06-24T21:10:34.930",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338833,1719263434940,-922.53202212,0.00022795,3,"2024-06-24T21:10:34.940",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338834,1719263434949,-51101.70902715,0.00022796,2,"2024-06-24T21:10:34.949",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338835,1719263434958,-1948.14016053,0.00022798,2,"2024-06-24T21:10:34.958",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338836,1719263434967,-750.70543561,0.00022798,2,"2024-06-24T21:10:34.967",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338837,1719263434976,-500.0,0.00022804,2,"2024-06-24T21:10:34.976",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338838,1719263434986,-200.0,0.00022804,2,"2024-06-24T21:10:34.986",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338839,1719263434997,-10289.55113911,0.00022805,2,"2024-06-24T21:10:34.997",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338840,1719263435006,-922.53202212,0.00022809,3,"2024-06-24T21:10:35.006",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338841,1719263435017,-922.53202212,0.00022815,3,"2024-06-24T21:10:35.017",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338842,1719263435026,-1044.17791674,0.00022818,3,"2024-06-24T21:10:35.026",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338843,1719263435248,-193.22981064,0.00022818,2,"2024-06-24T21:10:35.248",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338844,1719263435277,-1948.14016053,0.00022819,2,"2024-06-24T21:10:35.277",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338845,1719263435287,-51101.70902715,0.00022826,2,"2024-06-24T21:10:35.287",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338846,1719263435298,-51101.70902715,0.00022829,2,"2024-06-24T21:10:35.298",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338847,1719263435308,-1948.14016053,0.00022834,2,"2024-06-24T21:10:35.308",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338848,1719263435318,-1000.0,0.0002286,2,"2024-06-24T21:10:35.318",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338849,1719263435327,-2088.35583348,0.00022862,3,"2024-06-24T21:10:35.327",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338850,1719263435336,-150.96869853,0.00022867,2,"2024-06-24T21:10:35.336",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338851,1719263435346,-466.78,0.00022868,2,"2024-06-24T21:10:35.346",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338852,1719263435355,-51101.70902715,0.00022872,2,"2024-06-24T21:10:35.355",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338853,1719263435368,-1044.17791674,0.00022873,3,"2024-06-24T21:10:35.368",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338854,1719263435378,-220.09,0.00022877,3,"2024-06-24T21:10:35.378",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338855,1719263435388,-293.83988913,0.00022879,2,"2024-06-24T21:10:35.388",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338856,1719263435398,-499.57035929,0.00022879,2,"2024-06-24T21:10:35.398",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338857,1719263435409,-506.16120352,0.00022879,2,"2024-06-24T21:10:35.409",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338858,1719263435418,-162.19706699,0.0002288,2,"2024-06-24T21:10:35.418",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338859,1719263435427,-589.0,0.00022881,2,"2024-06-24T21:10:35.427",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338860,1719263435437,-10289.55113911,0.00022883,2,"2024-06-24T21:10:35.437",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338861,1719263435448,-1044.17791674,0.00022888,3,"2024-06-24T21:10:35.448",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338862,1719263435457,-197.97705073,0.0002289,2,"2024-06-24T21:10:35.457",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338863,1719263435468,-1472.33832282,0.0002289,2,"2024-06-24T21:10:35.468",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338864,1719263435477,-162.35556288,0.0002289,2,"2024-06-24T21:10:35.477",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338865,1719263435487,-162.98594856,0.0002289,2,"2024-06-24T21:10:35.487",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338866,1719263435497,-1798.68699927,0.0002289,2,"2024-06-24T21:10:35.497",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338867,1719263435507,-1292.65126757,0.0002289,2,"2024-06-24T21:10:35.507",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338868,1719263435516,-19903.78453704,0.0002289,2,"2024-06-24T21:10:35.516",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338869,1719263435526,-10289.55113911,0.00022898,2,"2024-06-24T21:10:35.526",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338870,1719263435535,-1948.14016053,0.000229,2,"2024-06-24T21:10:35.535",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338872,1719263435544,-2000.0,0.000229,2,"2024-06-24T21:10:35.544",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338873,1719263435554,-1003.36,0.000229,2,"2024-06-24T21:10:35.554",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338874,1719263435563,-423.18421473,0.00022925,2,"2024-06-24T21:10:35.563",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338875,1719263435572,-171.35581756,0.00022963,2,"2024-06-24T21:10:35.572",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338876,1719263435581,-6265.06750044,0.0002297,3,"2024-06-24T21:10:35.581",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338877,1719263435590,-1044.17791674,0.0002297,3,"2024-06-24T21:10:35.590",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338878,1719263435600,-8353.42333392,0.0002298,3,"2024-06-24T21:10:35.600",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338879,1719263435610,-155.7,0.0002298,2,"2024-06-24T21:10:35.610",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338880,1719263435619,-155.7,0.0002298,2,"2024-06-24T21:10:35.619",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338881,1719263435628,-193.22981064,0.0002298,2,"2024-06-24T21:10:35.628",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338882,1719263435638,-708.7,0.00022986,2,"2024-06-24T21:10:35.638",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338883,1719263435649,-836.55,0.00022986,2,"2024-06-24T21:10:35.649",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338884,1719263435658,-452.84939677,0.00022988,2,"2024-06-24T21:10:35.658",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338885,1719263435668,-945.40684935,0.0002299,2,"2024-06-24T21:10:35.668",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338886,1719263435678,-256471.91886195,0.0002299,5,"2024-06-24T21:10:35.678",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338887,1719263435692,-256.269,0.0002299,5,"2024-06-24T21:10:35.692",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338888,1719263435703,-804.43551989,0.0002299,5,"2024-06-24T21:10:35.703",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338889,1719263435781,-450.94606924,0.0002079,2,"2024-06-24T21:10:35.781",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338890,1719263435790,-4247.97654809,0.0002299,5,"2024-06-24T21:10:35.790",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338891,1719263435802,-327.39805379,0.0002299,5,"2024-06-24T21:10:35.802",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338892,1719263438323,-301.52429435,0.0002079,2,"2024-06-24T21:10:38.323",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338893,1719263438334,-149.42177489,0.0002079,2,"2024-06-24T21:10:38.334",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338894,1719263438343,-450.94606924,0.0002079,2,"2024-06-24T21:10:38.343",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338895,1719263438352,-450.94606924,0.0002079,2,"2024-06-24T21:10:38.352",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338896,1719263438362,-133.05980161,0.0002079,2,"2024-06-24T21:10:38.362",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338900,1719263438703,-317.88626763,0.0002079,2,"2024-06-24T21:10:38.703",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338902,1719263438713,-450.94606924,0.0002079,2,"2024-06-24T21:10:38.713",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338904,1719263438722,-450.94606924,0.0002079,2,"2024-06-24T21:10:38.722",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338906,1719263438732,-450.94606924,0.0002079,2,"2024-06-24T21:10:38.732",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338908,1719263438741,-450.94606924,0.00020968,2,"2024-06-24T21:10:38.741",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338910,1719263438750,-450.94606924,0.00020968,2,"2024-06-24T21:10:38.750",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338912,1719263438759,-450.94606924,0.00020968,2,"2024-06-24T21:10:38.759",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338914,1719263438769,-450.94606924,0.0002099,2,"2024-06-24T21:10:38.769",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338916,1719263438778,-450.94606924,0.00020998,2,"2024-06-24T21:10:38.778",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338918,1719263438788,-450.94606924,0.00020998,2,"2024-06-24T21:10:38.788",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338920,1719263438797,-450.94606924,0.00020998,2,"2024-06-24T21:10:38.797",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338922,1719263438807,-450.94606924,0.00020998,2,"2024-06-24T21:10:38.807",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338924,1719263438816,-450.94606924,0.00020998,2,"2024-06-24T21:10:38.816",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338926,1719263438825,-450.94606924,0.00021208,2,"2024-06-24T21:10:38.825",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338928,1719263438835,-450.94606924,0.00021208,2,"2024-06-24T21:10:38.835",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338930,1719263438845,-450.94606924,0.00021208,2,"2024-06-24T21:10:38.845",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338932,1719263438856,-450.94606924,0.00021208,2,"2024-06-24T21:10:38.856",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338934,1719263438866,-450.94606924,0.0002142,2,"2024-06-24T21:10:38.866",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338937,1719263438875,-450.94606924,0.0002142,2,"2024-06-24T21:10:38.875",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338939,1719263438884,-450.94606924,0.0002142,2,"2024-06-24T21:10:38.884",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338941,1719263438894,-678.36292703,0.00021858,2,"2024-06-24T21:10:38.894",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338943,1719263438904,-2016.28833189,0.00021937,2,"2024-06-24T21:10:38.904",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338945,1719263438914,-319.60079117,0.00022626,7,"2024-06-24T21:10:38.914",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338947,1719263438926,-1080.95280517,0.00022626,7,"2024-06-24T21:10:38.926",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338949,1719263438935,-1895.04719483,0.0002299,7,"2024-06-24T21:10:38.935",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338951,1719263438946,-363.3164253,0.0002299,7,"2024-06-24T21:10:38.946",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338968,1719263439066,-4460.27583163,0.0002299,7,"2024-06-24T21:10:39.066",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338970,1719263439078,-12126.62771641,0.0002299,7,"2024-06-24T21:10:39.078",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330338973,1719263439091,-6276.31584772,0.0002299,7,"2024-06-24T21:10:39.091",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339078,1719263440300,-450.94606924,0.0002142,2,"2024-06-24T21:10:40.300",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339080,1719263440310,-450.94606924,0.00021634,2,"2024-06-24T21:10:40.310",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339082,1719263440320,-450.94606924,0.00021635,2,"2024-06-24T21:10:40.320",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339084,1719263440329,-450.94606924,0.00021635,2,"2024-06-24T21:10:40.329",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339086,1719263440339,-450.94606924,0.00021635,2,"2024-06-24T21:10:40.339",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339088,1719263440349,-450.94606924,0.00021635,2,"2024-06-24T21:10:40.349",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339090,1719263440359,-806.0,0.00022634,2,"2024-06-24T21:10:40.359",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339094,1719263440385,-18991.20625874,0.0002299,7,"2024-06-24T21:10:40.385",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339096,1719263440402,-235924.08276469,0.0002299,7,"2024-06-24T21:10:40.402",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339098,1719263440412,-37950.09027245,0.0002299,5,"2024-06-24T21:10:40.412",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339100,1719263440424,-361.32,0.0002299,5,"2024-06-24T21:10:40.424",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339103,1719263440435,-432.917,0.0002299,5,"2024-06-24T21:10:40.435",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339105,1719263440446,-489.92583295,0.0002299,5,"2024-06-24T21:10:40.446",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339123,1719263440615,-450.94606924,0.0002168,2,"2024-06-24T21:10:40.615",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339126,1719263440626,-32332.34669367,0.0002299,5,"2024-06-24T21:10:40.626",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339128,1719263440638,-941.05466901,0.0002299,5,"2024-06-24T21:10:40.638",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339130,1719263440652,-1950.0,0.0002299,5,"2024-06-24T21:10:40.652",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339132,1719263440664,-4661.7770805,0.0002299,5,"2024-06-24T21:10:40.664",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339134,1719263440676,-17844.04418934,0.0002299,5,"2024-06-24T21:10:40.676",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339158,1719263440910,-450.94606924,0.0002179,2,"2024-06-24T21:10:40.910",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339160,1719263440920,-123.67089078,0.0002299,5,"2024-06-24T21:10:40.920",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339163,1719263440932,-140058.51858493,0.0002299,5,"2024-06-24T21:10:40.932",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339390,1719263443106,-450.94606924,0.00021808,2,"2024-06-24T21:10:43.106",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339394,1719263443116,-450.94606924,0.00021869,2,"2024-06-24T21:10:43.116",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339396,1719263443126,-291.45286152,0.00021927,2,"2024-06-24T21:10:43.126",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339399,1719263443138,-159.49320772,0.00021927,2,"2024-06-24T21:10:43.138",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339401,1719263443147,-450.94606924,0.0002197,2,"2024-06-24T21:10:43.147",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339404,1719263443157,-426.62663693,0.00021979,2,"2024-06-24T21:10:43.157",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339442,1719263443378,-24.31943231,0.00021979,2,"2024-06-24T21:10:43.378",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339445,1719263443388,-450.94606924,0.0002199,2,"2024-06-24T21:10:43.388",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339447,1719263443400,-450.94606924,0.00022046,2,"2024-06-24T21:10:43.400",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339450,1719263443411,-450.94606924,0.00022053,2,"2024-06-24T21:10:43.411",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339453,1719263443421,-450.94606924,0.00022071,2,"2024-06-24T21:10:43.421",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339456,1719263443430,-450.94606924,0.00022071,2,"2024-06-24T21:10:43.430",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339459,1719263443439,-38.65175214,0.0002209,2,"2024-06-24T21:10:43.439",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339462,1719263443454,-412.2943171,0.0002209,2,"2024-06-24T21:10:43.454",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339465,1719263443464,-452.84939676,0.00022989,2,"2024-06-24T21:10:43.464",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339467,1719263443474,-1241.33154204,0.0002299,5,"2024-06-24T21:10:43.474",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339470,1719263443483,-135893.5247441,0.0002299,5,"2024-06-24T21:10:43.483",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339594,1719263444400,-507.53028692,0.0002299,5,"2024-06-24T21:10:44.400",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339598,1719263444487,-450.94606924,0.0002209,2,"2024-06-24T21:10:44.487",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339599,1719263444496,-21880.05402655,0.0002299,5,"2024-06-24T21:10:44.496",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339601,1719263444509,-517.99906392,0.0002299,5,"2024-06-24T21:10:44.509",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339614,1719263446078,-281.80217163,0.00020529,2,"2024-06-24T21:10:46.078",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339616,1719263446090,-365.13050388,0.00020529,2,"2024-06-24T21:10:46.090",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339617,1719263446100,-450.94606924,0.00022124,2,"2024-06-24T21:10:46.100",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339618,1719263446110,-450.94606924,0.00022145,2,"2024-06-24T21:10:46.110",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339619,1719263446120,-450.94606924,0.00022175,2,"2024-06-24T21:10:46.120",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339620,1719263446130,-450.94606924,0.00022244,2,"2024-06-24T21:10:46.130",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339621,1719263446140,-450.94606924,0.00022244,2,"2024-06-24T21:10:46.140",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339622,1719263446149,-450.94606924,0.00022244,2,"2024-06-24T21:10:46.149",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339623,1719263446160,-450.94606924,0.00022285,2,"2024-06-24T21:10:46.160",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339624,1719263446169,-323.97615477,0.00022305,2,"2024-06-24T21:10:46.169",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339625,1719263446181,-126.96991447,0.00022305,2,"2024-06-24T21:10:46.181",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339626,1719263446191,-450.94606924,0.00022308,2,"2024-06-24T21:10:46.191",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339627,1719263446201,-450.94606924,0.00022379,2,"2024-06-24T21:10:46.201",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339628,1719263446211,-1133.49801676,0.0002253,2,"2024-06-24T21:10:46.211",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339629,1719263446221,-4341.47141766,0.0002299,5,"2024-06-24T21:10:46.221",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339630,1719263446233,-806.75485235,0.0002299,5,"2024-06-24T21:10:46.233",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339631,1719263446245,-8931.0,0.0002299,5,"2024-06-24T21:10:46.245",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339632,1719263446256,-14913.0,0.0002299,5,"2024-06-24T21:10:46.256",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339633,1719263446337,-450.94606924,0.00022403,2,"2024-06-24T21:10:46.337",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339634,1719263446347,-695.93797046,0.0002299,5,"2024-06-24T21:10:46.347",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339635,1719263446359,-297678.26528311,0.0002299,5,"2024-06-24T21:10:46.359",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339636,1719263446379,-747.2575192,0.0002299,5,"2024-06-24T21:10:46.379",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339637,1719263446393,-1267.29905628,0.0002299,5,"2024-06-24T21:10:46.393",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339638,1719263446407,-2874.13903805,0.0002299,5,"2024-06-24T21:10:46.407",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339653,1719263446622,-450.94606924,0.00022408,2,"2024-06-24T21:10:46.622",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339655,1719263446632,-416.05202664,0.0002299,5,"2024-06-24T21:10:46.632",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339657,1719263446643,-7137.84737199,0.0002299,5,"2024-06-24T21:10:46.643",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330339659,1719263446657,-422.91126348,0.0002299,5,"2024-06-24T21:10:46.657",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340155,1719264085978,-167.09,0.00021513,30,"2024-06-24T21:21:25.978",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340156,1719264162258,-871.0858472,0.00024,30,"2024-06-24T21:22:42.258",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340158,1719264173601,-1082.12623623,0.00022989,10,"2024-06-24T21:22:53.601",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340159,1719264173637,-320.0,0.00023,10,"2024-06-24T21:22:53.637",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340160,1719264173660,-1600.0,0.00023,10,"2024-06-24T21:22:53.660",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340161,1719264173695,-1900.0,0.00024,10,"2024-06-24T21:22:53.695",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340162,1719264173718,-5097.87376377,0.00024,10,"2024-06-24T21:22:53.718",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340193,1719264632517,-500.0,0.000192,7,"2024-06-24T21:30:32.517",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340194,1719264632527,-150.0,0.00019451,2,"2024-06-24T21:30:32.527",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340195,1719264632536,-349.6,0.00019535,2,"2024-06-24T21:30:32.536",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340196,1719264632548,-47.16,0.00019535,2,"2024-06-24T21:30:32.548",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340197,1719264632557,-499.99,0.00019706,2,"2024-06-24T21:30:32.557",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340198,1719264632566,-165.023,0.00020906,2,"2024-06-24T21:30:32.566",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340199,1719264632575,-287.7276,0.00021069,2,"2024-06-24T21:30:32.575",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340200,1719264632586,-1000.3932,0.00021069,2,"2024-06-24T21:30:32.586",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340201,1719264632598,-600.0,0.00021069,2,"2024-06-24T21:30:32.598",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340202,1719264632609,-3491.84839912,0.00021069,2,"2024-06-24T21:30:32.609",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340203,1719264632619,-210.0,0.00021396,2,"2024-06-24T21:30:32.619",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340204,1719264632629,-250.0,0.00021481,2,"2024-06-24T21:30:32.629",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340205,1719264632638,-246.58,0.00021541,2,"2024-06-24T21:30:32.638",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340206,1719264632647,-193.21,0.00021544,2,"2024-06-24T21:30:32.647",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340207,1719264632657,-160.05472274,0.00021552,2,"2024-06-24T21:30:32.657",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340208,1719264632668,-250.0,0.00021576,2,"2024-06-24T21:30:32.668",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340209,1719264632677,-1000.0,0.00021579,2,"2024-06-24T21:30:32.677",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340210,1719264632686,-465.85,0.00021644,2,"2024-06-24T21:30:32.686",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340211,1719264632695,-154.92,0.00021644,2,"2024-06-24T21:30:32.695",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340212,1719264632705,-396.76,0.00021799,2,"2024-06-24T21:30:32.705",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340213,1719264632714,-5594.31883355,0.00021879,2,"2024-06-24T21:30:32.714",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340214,1719264632724,-413.9,0.00021918,2,"2024-06-24T21:30:32.724",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340215,1719264632735,-153.09,0.00021918,2,"2024-06-24T21:30:32.735",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340216,1719264632754,-258.61409544,0.00021999,2,"2024-06-24T21:30:32.754",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340217,1719264632763,-225.85563566,0.00022006,2,"2024-06-24T21:30:32.763",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340218,1719264632776,-154.95068439,0.00022006,2,"2024-06-24T21:30:32.776",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340219,1719264632787,-165.64395698,0.00022009,2,"2024-06-24T21:30:32.787",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340220,1719264632796,-150.03030751,0.00022015,2,"2024-06-24T21:30:32.796",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340221,1719264632805,-424.8,0.00022027,2,"2024-06-24T21:30:32.805",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340222,1719264632816,-580.68,0.00022027,2,"2024-06-24T21:30:32.816",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340223,1719264632827,-563.49496071,0.0002207,2,"2024-06-24T21:30:32.827",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340224,1719264632837,-161.57197413,0.00022111,2,"2024-06-24T21:30:32.837",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340225,1719264632846,-918.50730339,0.0002216,2,"2024-06-24T21:30:32.846",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340226,1719264632855,-2775.16920024,0.0002218,2,"2024-06-24T21:30:32.855",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340227,1719264632867,-247.6478818,0.0002218,2,"2024-06-24T21:30:32.867",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340228,1719264632877,-701.51113134,0.00022181,2,"2024-06-24T21:30:32.877",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340229,1719264632888,-3682.03172911,0.00022181,2,"2024-06-24T21:30:32.888",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340230,1719264632899,-448.74875887,0.00022181,2,"2024-06-24T21:30:32.899",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340231,1719264632911,-167.70838068,0.00022181,2,"2024-06-24T21:30:32.911",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340232,1719264632922,-190.41718218,0.00022183,2,"2024-06-24T21:30:32.922",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340233,1719264632931,-166.66666666,0.00022249,2,"2024-06-24T21:30:32.931",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340234,1719264632940,-90.4621844,0.0002227,2,"2024-06-24T21:30:32.940",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340235,1719264632952,-62.0278156,0.0002227,2,"2024-06-24T21:30:32.952",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340236,1719264632962,-386.29636853,0.00022271,2,"2024-06-24T21:30:32.962",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340237,1719264632971,-170.87011475,0.00022282,2,"2024-06-24T21:30:32.971",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340238,1719264632980,-115.41320322,0.00022287,2,"2024-06-24T21:30:32.980",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340239,1719264632992,-50.23075376,0.00022287,2,"2024-06-24T21:30:32.992",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340240,1719264633003,-154.29479996,0.00022445,2,"2024-06-24T21:30:33.003",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340241,1719264633013,-94.48944628,0.00022471,2,"2024-06-24T21:30:33.013",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340242,1719264633024,-1095.19142246,0.00022471,2,"2024-06-24T21:30:33.024",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340243,1719264633036,-2332.67160565,0.00022471,2,"2024-06-24T21:30:33.036",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340244,1719264633841,-404.7199998,0.00022471,2,"2024-06-24T21:30:33.841",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340245,1719264633853,-72.58135138,0.00022471,2,"2024-06-24T21:30:33.853",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340246,1719264633862,-918.50730339,0.00022496,2,"2024-06-24T21:30:33.862",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340247,1719264633872,-2117.15454664,0.0002253,2,"2024-06-24T21:30:33.872",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340248,1719264633882,-1065.87442764,0.0002253,2,"2024-06-24T21:30:33.882",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340249,1719264633891,-1011.68700016,0.0002253,2,"2024-06-24T21:30:33.891",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340250,1719264633901,-166.66666667,0.00022557,2,"2024-06-24T21:30:33.901",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340251,1719264633910,-535.69741847,0.00022564,2,"2024-06-24T21:30:33.910",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340252,1719264633920,-270.98176171,0.00022603,2,"2024-06-24T21:30:33.920",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340253,1719264633929,-166.66666666,0.00022604,2,"2024-06-24T21:30:33.929",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340254,1719264633939,-154.29479996,0.00022615,2,"2024-06-24T21:30:33.939",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340255,1719264633948,-455.87888116,0.00022653,2,"2024-06-24T21:30:33.948",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340256,1719264633958,-725.68192109,0.00022724,2,"2024-06-24T21:30:33.958",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340257,1719264633967,-544.18474463,0.00022739,2,"2024-06-24T21:30:33.967",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340258,1719264633976,-563.49496071,0.0002274,2,"2024-06-24T21:30:33.976",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340259,1719264633985,-154.29479996,0.00022741,2,"2024-06-24T21:30:33.985",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340260,1719264633995,-213.71264132,0.00022741,2,"2024-06-24T21:30:33.995",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340261,1719264634006,-483.71393226,0.00022741,2,"2024-06-24T21:30:34.006",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340262,1719264634019,-435.54807889,0.00022741,2,"2024-06-24T21:30:34.019",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340263,1719264634029,-638.38438502,0.00022741,2,"2024-06-24T21:30:34.029",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340264,1719264634039,-187.96812151,0.00022742,2,"2024-06-24T21:30:34.039",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340265,1719264634048,-99.55217695,0.00022742,2,"2024-06-24T21:30:34.048",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340266,1719264634059,-114.06824349,0.00022742,2,"2024-06-24T21:30:34.059",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340267,1719264634070,-165.64395698,0.00022745,2,"2024-06-24T21:30:34.070",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340268,1719264634080,-159.4371568,0.00022805,2,"2024-06-24T21:30:34.080",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340269,1719264634089,-500.0,0.00022805,2,"2024-06-24T21:30:34.089",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340270,1719264634099,-103.01836273,0.00022805,2,"2024-06-24T21:30:34.099",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340271,1719264634111,-255.97559429,0.00022805,2,"2024-06-24T21:30:34.111",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340272,1719264634123,-141.00604298,0.00022805,2,"2024-06-24T21:30:34.123",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340273,1719264634135,-486.07395709,0.00022806,2,"2024-06-24T21:30:34.135",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340274,1719264634147,-13.92604291,0.00022806,2,"2024-06-24T21:30:34.147",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340275,1719264634157,-200.0,0.00022806,2,"2024-06-24T21:30:34.157",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340276,1719264634168,-190.80395696,0.00022818,2,"2024-06-24T21:30:34.168",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340277,1719264634179,-109.19604304,0.00022818,2,"2024-06-24T21:30:34.179",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340278,1719264634188,-282.70545696,0.00022877,2,"2024-06-24T21:30:34.188",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340279,1719264634200,-26.86454304,0.00022877,2,"2024-06-24T21:30:34.200",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340280,1719264634210,-517.15545696,0.0002288,2,"2024-06-24T21:30:34.210",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340281,1719264634222,-700.0,0.0002288,2,"2024-06-24T21:30:34.222",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340286,1719264638790,-585.39600904,0.00022179,2,"2024-06-24T21:30:38.790",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340295,1719264639218,-614.60701448,0.00022179,2,"2024-06-24T21:30:39.218",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340297,1719264639230,-722.67910428,0.00022179,2,"2024-06-24T21:30:39.230",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340299,1719264639242,-3077.3178722,0.00022179,2,"2024-06-24T21:30:39.242",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340301,1719264639254,-1935.75804382,0.00022419,2,"2024-06-24T21:30:39.254",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340303,1719264639264,-2009.30662841,0.00022805,2,"2024-06-24T21:30:39.264",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340305,1719264639277,-6.98170348,0.00022805,2,"2024-06-24T21:30:39.277",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340307,1719264639287,-1806.78624304,0.0002288,2,"2024-06-24T21:30:39.287",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340309,1719264639297,-213.03593627,0.0002289,4,"2024-06-24T21:30:39.297",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340311,1719264639308,-315.95885669,0.0002289,2,"2024-06-24T21:30:39.308",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340313,1719264639318,-587.72466878,0.0002289,3,"2024-06-24T21:30:39.318",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340315,1719264639329,-1287.64908378,0.00022898,7,"2024-06-24T21:30:39.329",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340317,1719264639339,-430.54118397,0.00022899,2,"2024-06-24T21:30:39.339",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340319,1719264639349,-138.57156362,0.00022899,2,"2024-06-24T21:30:39.349",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340321,1719264639362,-291.96962035,0.00022899,2,"2024-06-24T21:30:39.362",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340323,1719264639371,-390.0,0.000229,2,"2024-06-24T21:30:39.371",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340325,1719264639381,-69.70637965,0.00022902,2,"2024-06-24T21:30:39.381",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340328,1719264639395,-526.05982058,0.00022902,2,"2024-06-24T21:30:39.395",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340330,1719264639405,-196.43535554,0.00022902,2,"2024-06-24T21:30:39.405",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340332,1719264639415,-176.45216287,0.00022902,2,"2024-06-24T21:30:39.415",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340334,1719264639427,-157.03962653,0.00022903,2,"2024-06-24T21:30:39.427",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340337,1719264639444,-3842.61419904,0.00022903,2,"2024-06-24T21:30:39.444",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340338,1719264639454,-254.59873041,0.0002295,2,"2024-06-24T21:30:39.454",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340341,1719264639464,-1285.71256166,0.00022951,2,"2024-06-24T21:30:39.464",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340343,1719264639474,-425.67660857,0.00022953,2,"2024-06-24T21:30:39.474",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340345,1719264639485,-1271.88800036,0.00022953,2,"2024-06-24T21:30:39.485",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340347,1719264639495,-281.86893919,0.00022954,2,"2024-06-24T21:30:39.495",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340349,1719264639506,-155.0,0.00022954,2,"2024-06-24T21:30:39.506",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340351,1719264639515,-154.28020165,0.00022955,2,"2024-06-24T21:30:39.515",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340353,1719264639526,-370.06369904,0.00022955,2,"2024-06-24T21:30:39.526",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340355,1719264639537,-725.68192109,0.00022962,2,"2024-06-24T21:30:39.537",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340357,1719264639547,-225.85563566,0.00022965,2,"2024-06-24T21:30:39.547",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340359,1719264639558,-467.45,0.0002298,3,"2024-06-24T21:30:39.558",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340361,1719264639568,-19487.0616458,0.0002298,3,"2024-06-24T21:30:39.568",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340363,1719264639578,-193.95235988,0.0002298,2,"2024-06-24T21:30:39.578",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340365,1719264639588,-193.95235988,0.0002298,2,"2024-06-24T21:30:39.588",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340367,1719264639599,-193.95235988,0.0002298,2,"2024-06-24T21:30:39.599",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340369,1719264639610,-365.2873899,0.00022989,2,"2024-06-24T21:30:39.610",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340371,1719264639620,-675.0,0.0002299,2,"2024-06-24T21:30:39.620",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340373,1719264639631,-620.66577102,0.0002299,5,"2024-06-24T21:30:39.631",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340375,1719264639641,-55181.53761854,0.0002299,7,"2024-06-24T21:30:39.641",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340377,1719264639654,-9846.52340112,0.0002299,7,"2024-06-24T21:30:39.654",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340379,1719264639664,-286.98719561,0.0002299,5,"2024-06-24T21:30:39.664",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340382,1719264639676,-362221.49064352,0.0002299,5,"2024-06-24T21:30:39.676",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340384,1719264639688,-2566.68983075,0.0002299,5,"2024-06-24T21:30:39.688",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340386,1719264639701,-3327.898,0.0002299,5,"2024-06-24T21:30:39.701",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340388,1719264639713,-9042.62188768,0.0002299,5,"2024-06-24T21:30:39.713",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340458,1719264640420,-193.95235988,0.0002298,2,"2024-06-24T21:30:40.420",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340460,1719264640433,-170.56432839,0.0002298,2,"2024-06-24T21:30:40.433",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340463,1719264640447,-23.38803149,0.0002298,2,"2024-06-24T21:30:40.447",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340465,1719264640456,-193.95235988,0.0002298,2,"2024-06-24T21:30:40.456",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340467,1719264640467,-193.95235988,0.0002298,2,"2024-06-24T21:30:40.467",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340469,1719264640477,-295.73249287,0.0002299,5,"2024-06-24T21:30:40.477",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340471,1719264640490,-477.34902354,0.0002299,5,"2024-06-24T21:30:40.490",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340473,1719264640503,-442.29880524,0.0002299,5,"2024-06-24T21:30:40.503",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340507,1719264640824,-193.95235988,0.0002298,2,"2024-06-24T21:30:40.824",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340509,1719264640837,-68.84441076,0.0002298,2,"2024-06-24T21:30:40.837",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340511,1719264640851,-125.10794912,0.0002298,2,"2024-06-24T21:30:40.851",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340513,1719264640861,-636.62896853,0.0002299,5,"2024-06-24T21:30:40.861",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340516,1719264640873,-2414.77663266,0.0002299,5,"2024-06-24T21:30:40.873",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340518,1719264640884,-658.39,0.0002299,5,"2024-06-24T21:30:40.884",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340520,1719264640895,-4120.41378207,0.0002299,5,"2024-06-24T21:30:40.895",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340522,1719264640907,-1129.499998,0.0002299,5,"2024-06-24T21:30:40.907",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340547,1719264641137,-193.95235988,0.0002298,2,"2024-06-24T21:30:41.137",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340549,1719264641147,-193.95235988,0.0002298,2,"2024-06-24T21:30:41.147",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340551,1719264641156,-4179.38256283,0.0002299,5,"2024-06-24T21:30:41.156",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330340882,1719264644646,-349.229994,0.0002289,3,"2024-06-24T21:30:44.646",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341095,1719264646627,-238.49467479,0.0002289,3,"2024-06-24T21:30:46.627",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341097,1719264646638,-370.06369904,0.00022954,2,"2024-06-24T21:30:46.638",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341099,1719264646647,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.647",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341101,1719264646656,-30.01633439,0.0002298,2,"2024-06-24T21:30:46.656",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341104,1719264646668,-163.93602549,0.0002298,2,"2024-06-24T21:30:46.668",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341106,1719264646677,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.677",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341108,1719264646687,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.687",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341110,1719264646696,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.696",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341112,1719264646705,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.705",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341114,1719264646715,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.715",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341115,1719264646725,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.725",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341118,1719264646735,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.735",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341119,1719264646747,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.747",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341121,1719264646760,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.760",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341123,1719264646770,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.770",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341125,1719264646779,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.779",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341127,1719264646788,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.788",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341129,1719264646798,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.798",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341131,1719264646808,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.808",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341133,1719264646818,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.818",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341135,1719264646829,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.829",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341138,1719264646843,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.843",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341140,1719264646852,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.852",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341142,1719264646863,-193.95235988,0.0002298,2,"2024-06-24T21:30:46.863",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341144,1719264646872,-1761.05265544,0.0002299,5,"2024-06-24T21:30:46.872",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341146,1719264646884,-1788.239116,0.0002299,5,"2024-06-24T21:30:46.884",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341148,1719264646896,-2414.98674344,0.0002299,5,"2024-06-24T21:30:46.896",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341150,1719264646908,-3335.87005756,0.0002299,5,"2024-06-24T21:30:46.908",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341152,1719264646919,-1497.16446795,0.0002299,5,"2024-06-24T21:30:46.919",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341155,1719264646931,-13690.82341382,0.0002299,5,"2024-06-24T21:30:46.931",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341157,1719264646942,-6723.95799994,0.0002299,5,"2024-06-24T21:30:46.942",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341159,1719264646954,-3404.49953242,0.0002299,5,"2024-06-24T21:30:46.954",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341174,1719264647096,-651.1501063,0.0002299,5,"2024-06-24T21:30:47.096",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341176,1719264647107,-301.33416204,0.0002299,5,"2024-06-24T21:30:47.107",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341178,1719264647118,-584.74,0.0002299,5,"2024-06-24T21:30:47.118",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341315,1719264824342,1897.0,0.00014,2,"2024-06-24T21:33:44.342",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341316,1719264825734,167.09,0.00021611,30,"2024-06-24T21:33:45.734",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341337,1719265363610,167.09,0.00020499,30,"2024-06-24T21:42:43.610",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341338,1719265439282,-485.52390305,0.0001251,2,"2024-06-24T21:43:59.282",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341339,1719265439304,-1500.06164362,0.0001389,2,"2024-06-24T21:43:59.304",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341340,1719265439326,-4514.41445333,0.0001399,2,"2024-06-24T21:43:59.326",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341341,1719265453983,-1444.53017569,0.0001399,2,"2024-06-24T21:44:13.983",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341342,1719265454008,-150.0,0.00013999,2,"2024-06-24T21:44:14.008",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341343,1719265454032,-150.0,0.00013999,2,"2024-06-24T21:44:14.032",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341344,1719265454061,-255.46982431,0.00013999,2,"2024-06-24T21:44:14.061",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341345,1719265474004,-44.53017569,0.00013999,2,"2024-06-24T21:44:34.004",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341346,1719265474031,-23955.46982431,0.00014,2,"2024-06-24T21:44:34.031",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341347,1719265494161,3653.0,0.00025,60,"2024-06-24T21:44:54.161",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341349,1719265549119,-150.0,0.00013999,2,"2024-06-24T21:45:49.119",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341350,1719265549142,-905.24774384,0.00014,2,"2024-06-24T21:45:49.142",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341353,1719265629112,-300.0,0.00013999,2,"2024-06-24T21:47:09.112",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341354,1719265629139,-1819.06040042,0.00014,2,"2024-06-24T21:47:09.139",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341359,1719265649293,-229.48219589,0.000139,2,"2024-06-24T21:47:29.293",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341360,1719265649319,-3517.622533,0.00014,2,"2024-06-24T21:47:29.319",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341369,1719265832951,-603.50800002,0.000138,2,"2024-06-24T21:50:32.951",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341372,1719265832963,-253.12656111,0.000138,2,"2024-06-24T21:50:32.963",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341374,1719265832975,-482.11219619,0.000138,2,"2024-06-24T21:50:32.975",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341376,1719265832984,-161.51576947,0.000139,2,"2024-06-24T21:50:32.984",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341378,1719265832993,-377.77289199,0.000139,2,"2024-06-24T21:50:32.993",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341380,1719265833003,-150.0,0.00013999,2,"2024-06-24T21:50:33.003",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341382,1719265833012,-300.0,0.00013999,2,"2024-06-24T21:50:33.012",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341384,1719265833022,-10764.59914235,0.00014,2,"2024-06-24T21:50:33.022",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341386,1719265833034,-584.59550704,0.00014,2,"2024-06-24T21:50:33.034",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341388,1719265833046,-452.75892829,0.00014,2,"2024-06-24T21:50:33.046",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341392,1719265838812,-900.0518751,0.00014,2,"2024-06-24T21:50:38.812",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341394,1719265838824,-34131.10031595,0.00014,2,"2024-06-24T21:50:38.824",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341396,1719265839271,-5999.8,0.00014,2,"2024-06-24T21:50:39.271",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341399,1719265839284,-2446.97467706,0.00014,2,"2024-06-24T21:50:39.284",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341402,1719265839296,-3262.26619703,0.00014,2,"2024-06-24T21:50:39.296",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341406,1719265839309,-172542.36546272,0.00014,2,"2024-06-24T21:50:39.309",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341418,1719265839406,-642.09206615,0.00014,2,"2024-06-24T21:50:39.406",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341420,1719265839418,-1138.18072319,0.00014,2,"2024-06-24T21:50:39.418",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341424,1719265839440,-1550.22339029,0.00014,2,"2024-06-24T21:50:39.440",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341426,1719265839452,-12457.34783676,0.00014,2,"2024-06-24T21:50:39.452",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341428,1719265839464,-10219.39772,0.00014,2,"2024-06-24T21:50:39.464",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341520,1719265841169,-253.4388,0.00013899,2,"2024-06-24T21:50:41.169",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341521,1719265841178,-14748.47342307,0.00014,2,"2024-06-24T21:50:41.178",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341522,1719265841190,-2678.58367401,0.00014,2,"2024-06-24T21:50:41.190",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341657,1719265845329,-792.31207211,0.000138,2,"2024-06-24T21:50:45.329",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341658,1719265845339,-12578.08968427,0.00014,2,"2024-06-24T21:50:45.339",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341659,1719265845351,-6849.713558,0.00014,2,"2024-06-24T21:50:45.351",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341660,1719265845363,-33896.16175551,0.00014,2,"2024-06-24T21:50:45.363",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341667,1719265846865,-995.94009484,0.00014,2,"2024-06-24T21:50:46.865",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341670,1719265847202,-1200.57636,0.00014,2,"2024-06-24T21:50:47.202",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341671,1719265847216,-1500.8577638,0.00014,2,"2024-06-24T21:50:47.216",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341672,1719265847228,-546.47514523,0.00014,2,"2024-06-24T21:50:47.228",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341673,1719265847324,-92.01435,0.00014,2,"2024-06-24T21:50:47.324",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341675,1719266519090,167.09,0.00018849,30,"2024-06-24T22:01:59.090",0.0002993,33.75,0.9366590609213519,1347968375.0335245]
[330341680,1719266757176,-994.27566342,0.00013482,2,"2024-06-24T22:05:57.176",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341681,1719266832507,-1092.41284191,0.00013347,2,"2024-06-24T22:07:12.507",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341682,1719266832534,-200.46437568,0.00013698,2,"2024-06-24T22:07:12.534",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341683,1719266832557,-430.54118397,0.00013744,2,"2024-06-24T22:07:12.557",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341684,1719266832583,-968.88961,0.0001386,2,"2024-06-24T22:07:12.583",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341685,1719266832605,-150.0,0.00013898,2,"2024-06-24T22:07:12.605",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341686,1719266832628,-300.0,0.00013898,2,"2024-06-24T22:07:12.628",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341687,1719266832648,-6668.50756996,0.00013899,2,"2024-06-24T22:07:12.648",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341704,1719267032089,-178.4933045,0.00013699,2,"2024-06-24T22:10:32.089",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341706,1719267032098,-1594.83404421,0.00013799,2,"2024-06-24T22:10:32.098",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341707,1719267032110,-315.7795185,0.00013799,2,"2024-06-24T22:10:32.110",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341708,1719267032121,-696.77431602,0.00013799,2,"2024-06-24T22:10:32.121",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341709,1719267032133,-765.29022052,0.00013799,2,"2024-06-24T22:10:32.133",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341711,1719267032144,-782.14758834,0.00013799,2,"2024-06-24T22:10:32.144",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341713,1719267032154,-9233.83363004,0.00013899,2,"2024-06-24T22:10:32.154",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341715,1719267032163,-552.49402152,0.00013899,2,"2024-06-24T22:10:32.163",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341717,1719267032172,-8194.82055258,0.0001399,2,"2024-06-24T22:10:32.172",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341719,1719267032181,-17343.27446209,0.00014,2,"2024-06-24T22:10:32.181",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341721,1719267032490,-448.12958754,0.00014,2,"2024-06-24T22:10:32.490",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341723,1719267032501,-7450.39419363,0.00014,2,"2024-06-24T22:10:32.501",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341726,1719267032518,-650.01339646,0.00014,2,"2024-06-24T22:10:32.518",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341727,1719267032530,-2000.0,0.00014,2,"2024-06-24T22:10:32.530",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341728,1719267032541,-689.30241408,0.00014,2,"2024-06-24T22:10:32.541",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341731,1719267039150,-6007.29999998,0.00014,2,"2024-06-24T22:10:39.150",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341732,1719267039628,-24015.2005813,0.00014,2,"2024-06-24T22:10:39.628",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341734,1719267039641,-977.69249947,0.00014,2,"2024-06-24T22:10:39.641",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341735,1719267039654,-335.76750053,0.00014,2,"2024-06-24T22:10:39.654",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341737,1719267040024,-3153.48720007,0.00014,2,"2024-06-24T22:10:40.024",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341739,1719267040036,-3776.76316371,0.00014,2,"2024-06-24T22:10:40.036",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341741,1719267040048,-1096.04159675,0.00014,2,"2024-06-24T22:10:40.048",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341743,1719267040061,-4341.68845553,0.00014,2,"2024-06-24T22:10:40.061",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341744,1719267040074,-33330.72678401,0.00014,2,"2024-06-24T22:10:40.074",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341745,1719267040086,-2137.01187072,0.00014,2,"2024-06-24T22:10:40.086",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341746,1719267040097,-2495.58714316,0.00014,2,"2024-06-24T22:10:40.097",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341747,1719267040110,-1011.59816096,0.00014,2,"2024-06-24T22:10:40.110",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341748,1719267040410,-987.22897559,0.00014,2,"2024-06-24T22:10:40.410",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341750,1719267040422,-364.16538715,0.00014,2,"2024-06-24T22:10:40.422",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341751,1719267040434,-11369.06791851,0.00014,2,"2024-06-24T22:10:40.434",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341795,1719267044982,-12387.60499801,0.00014,2,"2024-06-24T22:10:44.982",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341796,1719267044994,-1013.27421864,0.00014,2,"2024-06-24T22:10:44.994",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341797,1719267045005,-13247.78268,0.00014,2,"2024-06-24T22:10:45.005",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341798,1719267045018,-806.1100004,0.00014,2,"2024-06-24T22:10:45.018",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341799,1719267045030,-899.58260577,0.00014,2,"2024-06-24T22:10:45.030",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341800,1719267045042,-888.50000003,0.00014,2,"2024-06-24T22:10:45.042",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341801,1719267045053,-33340.24392775,0.00014,2,"2024-06-24T22:10:45.053",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341802,1719267045064,-407.61700884,0.00014,2,"2024-06-24T22:10:45.064",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341803,1719267045356,-1377.3667903,0.00014,2,"2024-06-24T22:10:45.356",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341804,1719267045367,-397.66172814,0.00014,2,"2024-06-24T22:10:45.367",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341805,1719267045379,-567.80750163,0.00014,2,"2024-06-24T22:10:45.379",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341817,1719267048273,-740.20671764,0.00014,2,"2024-06-24T22:10:48.273",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341818,1719267048285,-389.63124367,0.00014,2,"2024-06-24T22:10:48.285",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341819,1719267048296,-6254.49072629,0.00014,2,"2024-06-24T22:10:48.296",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341820,1719267048308,-275.919,0.00014,2,"2024-06-24T22:10:48.308",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341821,1719267048320,-14166.94,0.00014,2,"2024-06-24T22:10:48.320",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341822,1719267048333,-1270.47808865,0.00014,2,"2024-06-24T22:10:48.333",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341823,1719267048346,-1484.08056656,0.00014,2,"2024-06-24T22:10:48.346",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341824,1719267048358,-47562.5242419,0.00014,2,"2024-06-24T22:10:48.358",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341825,1719267048632,-640.7472672,0.00014,2,"2024-06-24T22:10:48.632",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341828,1719267431797,157.062507,0.00025,63,"2024-06-24T22:17:11.797",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341829,1719267436419,157.062507,0.00025,64,"2024-06-24T22:17:16.419",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341830,1719267441040,157.062507,0.00025,65,"2024-06-24T22:17:21.040",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341831,1719267451828,157.062507,0.00025,68,"2024-06-24T22:17:31.828",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341832,1719267455883,157.062507,0.00025,69,"2024-06-24T22:17:35.883",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341833,1719267460289,157.062507,0.00025,70,"2024-06-24T22:17:40.289",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341889,1719267931821,1235.0,0.00025,60,"2024-06-24T22:25:31.821",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341891,1719268152469,-421.10018212,0.00012154,2,"2024-06-24T22:29:12.469",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341892,1719268173471,-0.60981788,0.00012154,2,"2024-06-24T22:29:33.471",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341900,1719268232336,-429.8742519,0.00013504,2,"2024-06-24T22:30:32.336",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341902,1719268233645,-198.1157481,0.00013504,2,"2024-06-24T22:30:33.645",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341903,1719268233655,-852.11958267,0.00013529,2,"2024-06-24T22:30:33.655",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341904,1719268233666,-992.484,0.00013529,2,"2024-06-24T22:30:33.666",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341905,1719268233678,-944.17145642,0.00013529,2,"2024-06-24T22:30:33.678",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341906,1719268233688,-102.82854358,0.00013552,2,"2024-06-24T22:30:33.688",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341907,1719268233701,-67.31145642,0.00013552,2,"2024-06-24T22:30:33.701",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341908,1719268233710,-183.22,0.00013629,2,"2024-06-24T22:30:33.710",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341909,1719268233719,-232.24440102,0.00013663,2,"2024-06-24T22:30:33.719",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341910,1719268233731,-17.75559898,0.00013663,2,"2024-06-24T22:30:33.731",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341911,1719268233743,-161.80283712,0.000137,2,"2024-06-24T22:30:33.743",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341912,1719268233752,-3585.79,0.00013732,2,"2024-06-24T22:30:33.752",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341913,1719268233762,-1307.40801,0.0001386,2,"2024-06-24T22:30:33.762",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341914,1719268233771,-150.0,0.00013919,2,"2024-06-24T22:30:33.771",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341915,1719268233781,-175.4405116,0.0001392,2,"2024-06-24T22:30:33.781",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341916,1719268233793,-3958.65,0.0001392,2,"2024-06-24T22:30:33.793",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341917,1719268233801,-848.18,0.0001392,2,"2024-06-24T22:30:33.801",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341918,1719268233810,-1723.61,0.0001392,2,"2024-06-24T22:30:33.810",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341919,1719268233819,-879.73,0.0001392,2,"2024-06-24T22:30:33.819",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341920,1719268233828,-3824.06,0.0001392,2,"2024-06-24T22:30:33.828",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341921,1719268233838,-158.9,0.0001394,2,"2024-06-24T22:30:33.838",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341922,1719268233847,-315.17964069,0.00013982,2,"2024-06-24T22:30:33.847",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341923,1719268233857,-190.4783836,0.00013982,2,"2024-06-24T22:30:33.857",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341924,1719268233867,-150.99,0.0001399,2,"2024-06-24T22:30:33.867",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341925,1719268233877,-2676.82821218,0.0001399,2,"2024-06-24T22:30:33.877",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341926,1719268233887,-910.34403493,0.00013999,2,"2024-06-24T22:30:33.887",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341927,1719268233897,-53190.35802754,0.00014,2,"2024-06-24T22:30:33.897",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341928,1719268233910,-745756.69822403,0.00014,2,"2024-06-24T22:30:33.910",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341929,1719268233920,-167.55469044,0.00014082,2,"2024-06-24T22:30:33.920",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341930,1719268233930,-158.9,0.00014182,2,"2024-06-24T22:30:33.930",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341931,1719268233939,-246.13,0.00014232,2,"2024-06-24T22:30:33.939",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341932,1719268233949,-250.0,0.00014291,2,"2024-06-24T22:30:33.949",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341933,1719268233958,-421.71,0.00014418,2,"2024-06-24T22:30:33.958",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341934,1719268233968,-233.93,0.0001442,2,"2024-06-24T22:30:33.968",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341935,1719268233982,-158.9,0.00014424,2,"2024-06-24T22:30:33.982",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341936,1719268233991,-10000.0,0.00014565,2,"2024-06-24T22:30:33.991",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341937,1719268234001,-1604.848858,0.00014646,2,"2024-06-24T22:30:34.001",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341938,1719268234011,-158.9,0.00014667,2,"2024-06-24T22:30:34.011",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341939,1719268234020,-500.0,0.00014674,2,"2024-06-24T22:30:34.020",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341940,1719268234031,-1383.53,0.00014878,2,"2024-06-24T22:30:34.031",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341941,1719268234043,-176.54,0.00014893,2,"2024-06-24T22:30:34.043",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341942,1719268234052,-1001.6,0.00014899,2,"2024-06-24T22:30:34.052",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341943,1719268234062,-190.4783836,0.000149,2,"2024-06-24T22:30:34.062",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341944,1719268234073,-175.44051155,0.00014917,2,"2024-06-24T22:30:34.073",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341945,1719268234083,-178.13350205,0.00014983,2,"2024-06-24T22:30:34.083",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341946,1719268234092,-920.23820879,0.00014984,2,"2024-06-24T22:30:34.092",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341947,1719268234101,-334020.56754104,0.00015,2,"2024-06-24T22:30:34.101",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341957,1719268234244,-800.0,0.00015,2,"2024-06-24T22:30:34.244",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341959,1719268234256,-19694.42804996,0.00015,2,"2024-06-24T22:30:34.256",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341974,1719268238281,-7003.67044969,0.00015,2,"2024-06-24T22:30:38.281",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341975,1719268238294,-3118.452,0.00015,2,"2024-06-24T22:30:38.294",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341976,1719268238308,-1900.0,0.00015,2,"2024-06-24T22:30:38.308",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341977,1719268238320,-4795.42269386,0.00015,2,"2024-06-24T22:30:38.320",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341989,1719268238747,-30041.5417348,0.00015,2,"2024-06-24T22:30:38.747",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330341990,1719268240639,-3210.81251125,0.00015,2,"2024-06-24T22:30:40.639",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342004,1719268243494,-392.29490377,0.00015,2,"2024-06-24T22:30:43.494",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342024,1719268244275,-482.00237009,0.00015,2,"2024-06-24T22:30:44.275",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342025,1719268244441,-569.71411984,0.00015,2,"2024-06-24T22:30:44.441",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342026,1719268244454,-636.87818,0.00015,2,"2024-06-24T22:30:44.454",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342027,1719268244465,-2396.5336603,0.00015,2,"2024-06-24T22:30:44.465",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342028,1719268244477,-669.13794876,0.00015,2,"2024-06-24T22:30:44.477",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342029,1719268244488,-1564.09762728,0.00015,2,"2024-06-24T22:30:44.488",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342031,1719268246603,-18100.3284,0.00015,2,"2024-06-24T22:30:46.603",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342034,1719268249039,547.32673675,0.00012154,2,"2024-06-24T22:30:49.039",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342035,1719268260215,205.64517353,0.00012154,2,"2024-06-24T22:31:00.215",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342041,1719268470858,280.18,0.0002298,30,"2024-06-24T22:34:30.858",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342042,1719268471906,150.5,0.0002298,30,"2024-06-24T22:34:31.906",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342043,1719268472570,150.5,0.0002297,30,"2024-06-24T22:34:32.570",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342044,1719268472998,284.0,0.0002296,30,"2024-06-24T22:34:32.998",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342049,1719268591420,150.5,0.00022868,30,"2024-06-24T22:36:31.420",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342050,1719268592320,150.5,0.00022858,30,"2024-06-24T22:36:32.320",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342051,1719268592590,284.0,0.00022848,30,"2024-06-24T22:36:32.590",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342054,1719268710419,150.5,0.0001499,30,"2024-06-24T22:38:30.419",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342055,1719268710460,150.5,0.0001499,30,"2024-06-24T22:38:30.460",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342056,1719268710646,150.5,0.0001498,30,"2024-06-24T22:38:30.646",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342057,1719268710893,150.5,0.0001499,30,"2024-06-24T22:38:30.893",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342058,1719268711179,150.5,0.0001497,30,"2024-06-24T22:38:31.179",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342059,1719268711694,150.5,0.0002234,30,"2024-06-24T22:38:31.694",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342060,1719268712264,218.12,0.0002233,30,"2024-06-24T22:38:32.264",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342061,1719268830913,150.5,0.0001499,30,"2024-06-24T22:40:30.913",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342062,1719269141361,-254.0,0.00011099,2,"2024-06-24T22:45:41.361",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342063,1719269141386,-795.15557166,0.000111,2,"2024-06-24T22:45:41.386",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342064,1719269233138,-182.10941277,0.00011195,2,"2024-06-24T22:47:13.138",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342065,1719269233162,-86.12268622,0.000112,2,"2024-06-24T22:47:13.162",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342066,1719269251261,-3747.12221504,0.000112,2,"2024-06-24T22:47:31.261",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342067,1719269253113,-2045.59045936,0.000112,2,"2024-06-24T22:47:33.113",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342068,1719269253134,-73.52380804,0.00011295,2,"2024-06-24T22:47:33.134",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342070,1719269346197,-300.01248765,0.00011295,2,"2024-06-24T22:49:06.197",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342071,1719269349131,-46.25370431,0.00011295,2,"2024-06-24T22:49:09.131",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342072,1719269349153,-361.82,0.00012851,2,"2024-06-24T22:49:09.153",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342073,1719269349175,-8392.18,0.00012912,2,"2024-06-24T22:49:09.175",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342074,1719269349196,-250.0,0.00012922,2,"2024-06-24T22:49:09.196",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342075,1719269349218,-150.0,0.00012979,2,"2024-06-24T22:49:09.218",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342076,1719269349242,-250.0,0.00013156,2,"2024-06-24T22:49:09.242",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342077,1719269349265,-150.0,0.00013287,2,"2024-06-24T22:49:09.265",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342078,1719269349287,-300.0,0.00013287,2,"2024-06-24T22:49:09.287",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342079,1719269349308,-150.0,0.00013288,2,"2024-06-24T22:49:09.308",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342080,1719269349330,-3649.12,0.00013319,2,"2024-06-24T22:49:09.330",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342081,1719269349351,-499.99,0.00013404,2,"2024-06-24T22:49:09.351",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342082,1719269349378,-431.04,0.00013404,2,"2024-06-24T22:49:09.378",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342083,1719269349401,-2266.42311685,0.00013404,2,"2024-06-24T22:49:09.401",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342087,1719269432759,-691.18,0.00013419,2,"2024-06-24T22:50:32.759",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342088,1719269432771,-626.85191041,0.00013419,2,"2024-06-24T22:50:32.771",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342089,1719269432782,-22541.96808959,0.00013419,2,"2024-06-24T22:50:32.782",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342091,1719269432791,-177.73,0.00013442,2,"2024-06-24T22:50:32.791",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342093,1719269432801,-235.0,0.00013444,2,"2024-06-24T22:50:32.801",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342095,1719269432811,-910.34403493,0.00013444,2,"2024-06-24T22:50:32.811",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342098,1719269432820,-1507.0,0.00013448,2,"2024-06-24T22:50:32.820",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342101,1719269432830,-159.37216947,0.00013558,2,"2024-06-24T22:50:32.830",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342103,1719269432839,-419.79,0.00013559,2,"2024-06-24T22:50:32.839",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342105,1719269432848,-155.0,0.00013582,2,"2024-06-24T22:50:32.848",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342106,1719269432857,-167.42328013,0.00013582,2,"2024-06-24T22:50:32.857",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342107,1719269432866,-2418.54,0.00013685,2,"2024-06-24T22:50:32.866",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342108,1719269432875,-2751.0,0.00013699,2,"2024-06-24T22:50:32.875",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342109,1719269432884,-200.0,0.00013699,2,"2024-06-24T22:50:32.884",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342110,1719269432893,-284.12,0.00013699,2,"2024-06-24T22:50:32.893",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342111,1719269432902,-4644.21938173,0.00013699,2,"2024-06-24T22:50:32.902",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342112,1719269432913,-4427.30363913,0.00013699,2,"2024-06-24T22:50:32.913",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342113,1719269433163,-928.47697914,0.00013699,2,"2024-06-24T22:50:33.163",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342114,1719269433173,-176.54,0.00013712,2,"2024-06-24T22:50:33.173",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342115,1719269433182,-2914.10255,0.00013883,2,"2024-06-24T22:50:33.182",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342116,1719269433191,-304.30259704,0.00013884,2,"2024-06-24T22:50:33.191",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342117,1719269433200,-160.47906396,0.00013898,2,"2024-06-24T22:50:33.200",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342119,1719269433210,-166.31822808,0.00013899,2,"2024-06-24T22:50:33.210",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342121,1719269433219,-215.75,0.00013912,2,"2024-06-24T22:50:33.219",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342123,1719269433228,-155.14785367,0.00013913,2,"2024-06-24T22:50:33.228",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342125,1719269433237,-181.91064705,0.00013914,2,"2024-06-24T22:50:33.237",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342127,1719269433247,-209.96997035,0.00013989,2,"2024-06-24T22:50:33.247",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342129,1719269433256,-3700.81825935,0.00013999,2,"2024-06-24T22:50:33.256",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342130,1719269433265,-199.46340719,0.00013999,2,"2024-06-24T22:50:33.265",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342131,1719269433275,-14095.84868109,0.00014,2,"2024-06-24T22:50:33.275",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342132,1719269433286,-1752.07946298,0.00014,2,"2024-06-24T22:50:33.286",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342133,1719269439646,-610.779927,0.00014,2,"2024-06-24T22:50:39.646",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342135,1719269439710,-4493.68351764,0.00014,2,"2024-06-24T22:50:39.710",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342136,1719269439722,-588.32474144,0.00014,2,"2024-06-24T22:50:39.722",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342138,1719269440797,-655.5564642,0.00014,2,"2024-06-24T22:50:40.797",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342141,1719269440809,-1374.78418542,0.00014,2,"2024-06-24T22:50:40.809",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342143,1719269440821,-3090.11281758,0.00014,2,"2024-06-24T22:50:40.821",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342144,1719269441288,-4085.65,0.00014,2,"2024-06-24T22:50:41.288",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342145,1719269441300,-60326.14037213,0.00014,2,"2024-06-24T22:50:41.300",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342172,1719269444092,-319.92311454,0.00014,2,"2024-06-24T22:50:44.092",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342175,1719269444688,-5415.42191344,0.00014,2,"2024-06-24T22:50:44.688",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342181,1719269445767,-550.34626894,0.00014,2,"2024-06-24T22:50:45.767",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342182,1719269445779,-511.612035,0.00014,2,"2024-06-24T22:50:45.779",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342184,1719269446684,-1563.91,0.00014,2,"2024-06-24T22:50:46.684",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342185,1719269446696,-12067.302,0.00014,2,"2024-06-24T22:50:46.696",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342205,1719269447174,-1799.89742052,0.00014,2,"2024-06-24T22:50:47.174",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342430,1719270007847,157.062508,0.00025,62,"2024-06-24T23:00:07.847",0.0002993,33.66,0.9368777818228431,1349604516.56636]
[330342432,1719270347160,-703.83,0.00013286,2,"2024-06-24T23:05:47.160",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342433,1719270347181,-295.93919424,0.00013342,2,"2024-06-24T23:05:47.181",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342436,1719270447092,-1218.57,0.00013237,2,"2024-06-24T23:07:27.092",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342437,1719270447114,-589.87120576,0.00013342,2,"2024-06-24T23:07:27.114",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342438,1719270447137,-150.0,0.00013447,2,"2024-06-24T23:07:27.137",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342439,1719270447160,-250.0,0.00013447,2,"2024-06-24T23:07:27.160",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342440,1719270447180,-505.36,0.00013547,2,"2024-06-24T23:07:27.180",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342441,1719270447202,-154.41,0.00013615,2,"2024-06-24T23:07:27.202",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342442,1719270447223,-2751.0,0.00013699,2,"2024-06-24T23:07:27.223",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342443,1719270447244,-250.0,0.000137,2,"2024-06-24T23:07:27.244",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342444,1719270447265,-1840.71,0.00013729,2,"2024-06-24T23:07:27.265",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342445,1719270447285,-150.0,0.00013808,2,"2024-06-24T23:07:27.285",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342446,1719270447306,-1000.0,0.00013808,2,"2024-06-24T23:07:27.306",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342447,1719270447327,-950.90673683,0.00013809,2,"2024-06-24T23:07:27.327",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342448,1719270632972,-263.744,0.00013699,2,"2024-06-24T23:10:32.972",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342470,1719270639948,-171.126,0.00013699,2,"2024-06-24T23:10:39.948",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342472,1719270639958,-6668.5076,0.00013708,2,"2024-06-24T23:10:39.958",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342474,1719270639968,-643.84,0.00013728,2,"2024-06-24T23:10:39.968",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342476,1719270639978,-187.54,0.00013738,2,"2024-06-24T23:10:39.978",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342478,1719270639988,-931.78,0.00013738,2,"2024-06-24T23:10:39.988",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342480,1719270639997,-177.73,0.00013769,2,"2024-06-24T23:10:39.997",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342483,1719270640008,-300.0,0.00013808,2,"2024-06-24T23:10:40.008",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342485,1719270640018,-1285.71256166,0.00013808,2,"2024-06-24T23:10:40.018",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342487,1719270640028,-9962.67803153,0.00013809,2,"2024-06-24T23:10:40.028",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342489,1719270640039,-3426.85472011,0.00013809,2,"2024-06-24T23:10:40.039",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342491,1719270640051,-873.46520675,0.00013809,2,"2024-06-24T23:10:40.051",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342493,1719270640062,-384.30158449,0.00013809,2,"2024-06-24T23:10:40.062",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342495,1719270640074,-22809.81372029,0.00013809,2,"2024-06-24T23:10:40.074",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342497,1719270640083,-4954.55715046,0.0001386,2,"2024-06-24T23:10:40.083",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342499,1719270640095,-2125.34602237,0.0001386,2,"2024-06-24T23:10:40.095",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342503,1719270640973,-7832.292,0.0001386,2,"2024-06-24T23:10:40.973",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342504,1719270640985,-1852.95989709,0.0001386,2,"2024-06-24T23:10:40.985",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342505,1719270640998,-1012.717862,0.0001386,2,"2024-06-24T23:10:40.998",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342506,1719270641746,-6252.52817673,0.0001386,2,"2024-06-24T23:10:41.746",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342508,1719270641756,-1250.98828,0.0001386,2,"2024-06-24T23:10:41.756",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342510,1719270641765,-220.09,0.0001389,3,"2024-06-24T23:10:41.765",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342511,1719270641774,-5391.56197028,0.000139,2,"2024-06-24T23:10:41.774",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342534,1719270645971,-233.48102972,0.000139,2,"2024-06-24T23:10:45.971",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342535,1719270645981,-227.82086064,0.000139,2,"2024-06-24T23:10:45.981",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342536,1719270646764,-430.61728721,0.000139,2,"2024-06-24T23:10:46.764",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342537,1719270646775,-3960.15499623,0.000139,2,"2024-06-24T23:10:46.775",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342538,1719270646784,-317.07248073,0.000139,2,"2024-06-24T23:10:46.784",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342539,1719270646793,-1301.05523583,0.00013913,2,"2024-06-24T23:10:46.793",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342541,1719270650000,-2e-07,0.00013913,2,"2024-06-24T23:10:50.000",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342542,1719270702748,1400.55359634,0.00013999,7,"2024-06-24T23:11:42.748",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342543,1719270717743,1400.55359634,0.00013999,7,"2024-06-24T23:11:57.743",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342548,1719271268630,152.817793,0.00026,120,"2024-06-24T23:21:08.630",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342551,1719271746119,-480.09,0.0001158,2,"2024-06-24T23:29:06.119",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342552,1719271746146,-300.0,0.00012264,2,"2024-06-24T23:29:06.146",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342553,1719271746169,-10518.47024764,0.00012265,2,"2024-06-24T23:29:06.169",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342554,1719271757116,-19.52374732,0.00012265,2,"2024-06-24T23:29:17.116",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342555,1719271791180,310.0,0.00012265,2,"2024-06-24T23:29:51.180",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342571,1719271837506,975.47744408,0.00012265,2,"2024-06-24T23:30:37.506",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342598,1719271845415,-3385.49581862,0.00012265,2,"2024-06-24T23:30:45.415",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342600,1719271845425,-1775.0088278,0.00013403,2,"2024-06-24T23:30:45.425",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342619,1719271846148,-246.91267943,0.00013403,2,"2024-06-24T23:30:46.148",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342620,1719271846158,-114.29762135,0.0001342,2,"2024-06-24T23:30:46.158",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342635,1719272243351,167.6,0.00010237,2,"2024-06-24T23:37:23.351",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342636,1719272259874,155.0,0.00010237,2,"2024-06-24T23:37:39.874",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342637,1719272311334,6455.98558768,0.00010237,2,"2024-06-24T23:38:31.334",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342638,1719272352894,291.52527445,0.00010237,2,"2024-06-24T23:39:12.894",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342641,1719272755305,-522.47,0.00010689,2,"2024-06-24T23:45:55.305",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342642,1719272755327,-521.75196072,0.00011099,2,"2024-06-24T23:45:55.327",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342643,1719272799262,1451.51,0.000105,2,"2024-06-24T23:46:39.262",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342644,1719272851140,-273.40361094,0.000111,2,"2024-06-24T23:47:31.140",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342645,1719272851163,-254.0,0.00011199,2,"2024-06-24T23:47:31.163",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342646,1719272851184,-3640.84276728,0.000112,2,"2024-06-24T23:47:31.184",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342647,1719272945092,-529.49575669,0.00011199,2,"2024-06-24T23:49:05.092",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342648,1719272945113,-3186.0115599,0.000112,2,"2024-06-24T23:49:05.113",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342649,1719272945135,-266.37349123,0.00011402,2,"2024-06-24T23:49:05.135",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342650,1719272945155,-209.96997035,0.00011872,2,"2024-06-24T23:49:05.155",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342651,1719272945185,-641.63079217,0.0001203,2,"2024-06-24T23:49:05.185",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342652,1719272945211,-292.20084944,0.00012318,2,"2024-06-24T23:49:05.211",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342653,1719272945233,-162.60728108,0.00012318,2,"2024-06-24T23:49:05.233",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342654,1719272945255,-543.83180554,0.00012327,2,"2024-06-24T23:49:05.255",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342655,1719272945276,-250.0,0.00012328,2,"2024-06-24T23:49:05.276",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342656,1719272945299,-150.0,0.00012383,2,"2024-06-24T23:49:05.299",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342657,1719272945323,-300.0,0.00012383,2,"2024-06-24T23:49:05.323",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342658,1719272945346,-1956.87,0.00012384,2,"2024-06-24T23:49:05.346",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342659,1719272945369,-224.11,0.00012384,2,"2024-06-24T23:49:05.369",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342660,1719272945391,-150.0,0.00012384,2,"2024-06-24T23:49:05.391",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342661,1719272945416,-537.89210093,0.00012428,2,"2024-06-24T23:49:05.416",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342662,1719272949106,-462.10789907,0.00012428,2,"2024-06-24T23:49:09.106",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342663,1719272949130,-170.47,0.00012535,2,"2024-06-24T23:49:09.130",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342664,1719272949152,-8174.46589828,0.00012607,2,"2024-06-24T23:49:09.152",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342665,1719272973155,-1036.97816245,0.00012607,2,"2024-06-24T23:49:33.155",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342666,1719273028528,158.92436507,0.00012507,2,"2024-06-24T23:50:28.528",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342676,1719273031773,-589.74225262,0.00012606,2,"2024-06-24T23:50:31.773",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342677,1719273031784,-150.0,0.00012607,2,"2024-06-24T23:50:31.784",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342678,1719273031793,-150.0,0.00012607,2,"2024-06-24T23:50:31.793",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342679,1719273031802,-150.0,0.00012607,2,"2024-06-24T23:50:31.802",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342680,1719273031812,-150.0,0.00012607,2,"2024-06-24T23:50:31.812",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342681,1719273031821,-51.04755795,0.00012607,2,"2024-06-24T23:50:31.821",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342682,1719273031939,-98.95244205,0.00012607,2,"2024-06-24T23:50:31.939",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342683,1719273031948,-150.0,0.00012607,2,"2024-06-24T23:50:31.948",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342684,1719273031956,-51.03755795,0.00012607,2,"2024-06-24T23:50:31.956",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342685,1719273031993,-98.96244205,0.00012607,2,"2024-06-24T23:50:31.993",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342686,1719273032002,-150.0,0.00012607,2,"2024-06-24T23:50:32.002",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342687,1719273032011,-150.0,0.00012607,2,"2024-06-24T23:50:32.011",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342688,1719273032020,-9.89396103,0.00012607,2,"2024-06-24T23:50:32.020",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342700,1719273037832,-140.10603897,0.00012607,2,"2024-06-24T23:50:37.832",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342701,1719273037842,-150.0,0.00012607,2,"2024-06-24T23:50:37.842",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342702,1719273037852,-150.0,0.00012607,2,"2024-06-24T23:50:37.852",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342703,1719273037861,-150.0,0.00012607,2,"2024-06-24T23:50:37.861",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342704,1719273037871,-155.79871172,0.00012607,2,"2024-06-24T23:50:37.871",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342705,1719273037881,-1031.20593927,0.00012607,2,"2024-06-24T23:50:37.881",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342706,1719273037891,-250.0,0.00012625,2,"2024-06-24T23:50:37.891",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342707,1719273037901,-182.93,0.00012703,2,"2024-06-24T23:50:37.901",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342708,1719273037910,-166.83,0.00012711,2,"2024-06-24T23:50:37.910",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342709,1719273037920,-1091.74,0.00012734,2,"2024-06-24T23:50:37.920",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342710,1719273037930,-200.0,0.00012773,2,"2024-06-24T23:50:37.930",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342711,1719273037940,-170.47,0.00012862,2,"2024-06-24T23:50:37.940",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342712,1719273037951,-522.47,0.00012953,2,"2024-06-24T23:50:37.951",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342713,1719273037961,-150.99,0.00012953,2,"2024-06-24T23:50:37.961",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342714,1719273037971,-177.63,0.00012958,2,"2024-06-24T23:50:37.971",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342715,1719273037982,-170.47,0.00013188,2,"2024-06-24T23:50:37.982",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342716,1719273037991,-841.94206414,0.00013289,2,"2024-06-24T23:50:37.991",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342717,1719273038001,-23.83614492,0.0001329,2,"2024-06-24T23:50:38.001",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342718,1719273038183,-1457.51488508,0.0001329,2,"2024-06-24T23:50:38.183",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342719,1719273038195,-910.34403493,0.00013347,2,"2024-06-24T23:50:38.195",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342720,1719273038205,-169.03,0.0001338,2,"2024-06-24T23:50:38.205",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342721,1719273038215,-252.15901134,0.00013471,2,"2024-06-24T23:50:38.215",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342722,1719273038225,-195.91645673,0.00013472,2,"2024-06-24T23:50:38.225",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342723,1719273038292,-7.27354327,0.00013472,2,"2024-06-24T23:50:38.292",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342724,1719273038301,-210.0,0.00013621,2,"2024-06-24T23:50:38.301",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342725,1719273038311,-300.0,0.00013698,2,"2024-06-24T23:50:38.311",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342726,1719273038321,-159.93,0.00013699,2,"2024-06-24T23:50:38.321",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342727,1719273038330,-217.43,0.00013699,2,"2024-06-24T23:50:38.330",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342728,1719273038339,-200.0,0.00013699,2,"2024-06-24T23:50:38.339",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342729,1719273038350,-2725.7,0.00013699,2,"2024-06-24T23:50:38.350",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342730,1719273038359,-187.54,0.00013699,2,"2024-06-24T23:50:38.359",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342731,1719273038369,-3705.69505648,0.000138,2,"2024-06-24T23:50:38.369",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342732,1719273038379,-2431.50911172,0.000138,2,"2024-06-24T23:50:38.379",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342733,1719273038388,-158.92436507,0.000138,2,"2024-06-24T23:50:38.388",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342735,1719273038398,-219.57,0.00013808,2,"2024-06-24T23:50:38.398",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342737,1719273038408,-4597.67792348,0.00013859,2,"2024-06-24T23:50:38.408",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342738,1719273039123,-782.29127564,0.00013859,2,"2024-06-24T23:50:39.123",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342739,1719273039134,-474.91891764,0.00013882,2,"2024-06-24T23:50:39.134",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342740,1719273039149,-328.45118823,0.00013889,2,"2024-06-24T23:50:39.149",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342741,1719273039166,-567.96,0.0001389,3,"2024-06-24T23:50:39.166",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342742,1719273039176,-300.0,0.000139,5,"2024-06-24T23:50:39.176",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342743,1719273039185,-12651.12861849,0.000139,2,"2024-06-24T23:50:39.185",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342744,1719273039206,-910.92324604,0.000139,2,"2024-06-24T23:50:39.206",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342746,1719273039828,-75.11023547,0.000139,2,"2024-06-24T23:50:39.828",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342747,1719273039839,-674.21906656,0.000139,2,"2024-06-24T23:50:39.839",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342748,1719273039885,-10814.63268555,0.000139,2,"2024-06-24T23:50:39.885",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342749,1719273039946,-311.62064007,0.000139,2,"2024-06-24T23:50:39.946",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342750,1719273039957,-2735.38384099,0.000139,2,"2024-06-24T23:50:39.957",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342823,1719273043131,-481.2146,0.000139,2,"2024-06-24T23:50:43.131",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342825,1719273043142,-987.596933,0.000139,2,"2024-06-24T23:50:43.142",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342826,1719273043153,-3057.37733383,0.000139,2,"2024-06-24T23:50:43.153",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342827,1719273043162,-82748.8936,0.000139,2,"2024-06-24T23:50:43.162",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342828,1719273043171,-336.383732,0.000139,2,"2024-06-24T23:50:43.171",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342829,1719273043180,-263.038286,0.000139,2,"2024-06-24T23:50:43.180",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342830,1719273043192,-336.383732,0.000139,2,"2024-06-24T23:50:43.192",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342831,1719273043202,-263.038286,0.000139,2,"2024-06-24T23:50:43.202",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342832,1719273043211,-151.0,0.000139,2,"2024-06-24T23:50:43.211",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342833,1719273043220,-151.0,0.000139,2,"2024-06-24T23:50:43.220",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342834,1719273043229,-151.0,0.000139,2,"2024-06-24T23:50:43.229",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342835,1719273043238,-151.0,0.000139,2,"2024-06-24T23:50:43.238",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342836,1719273043247,-152.985854,0.000139,2,"2024-06-24T23:50:43.247",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342837,1719273043255,-161.567076,0.000139,2,"2024-06-24T23:50:43.255",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342838,1719273043265,-240.246374,0.000139,2,"2024-06-24T23:50:43.265",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342839,1719273043274,-151.0,0.000139,2,"2024-06-24T23:50:43.274",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342841,1719273043284,-240.246374,0.000139,2,"2024-06-24T23:50:43.284",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342843,1719273043292,-151.0,0.000139,2,"2024-06-24T23:50:43.292",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342844,1719273043302,-151.0,0.000139,2,"2024-06-24T23:50:43.302",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342845,1719273043312,-151.0,0.000139,2,"2024-06-24T23:50:43.312",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342846,1719273043321,-151.0,0.000139,2,"2024-06-24T23:50:43.321",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342847,1719273043330,-5116.55558666,0.000139,2,"2024-06-24T23:50:43.330",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342848,1719273043339,-151.0,0.000139,2,"2024-06-24T23:50:43.339",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342849,1719273043348,-151.0,0.000139,2,"2024-06-24T23:50:43.348",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342850,1719273043358,-151.186028,0.000139,2,"2024-06-24T23:50:43.358",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342851,1719273043368,-193.447392,0.000139,2,"2024-06-24T23:50:43.368",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342852,1719273043377,-151.568993,0.000139,2,"2024-06-24T23:50:43.377",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342853,1719273043386,-193.447392,0.000139,2,"2024-06-24T23:50:43.386",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342854,1719273043395,-151.0,0.000139,2,"2024-06-24T23:50:43.395",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342855,1719273043405,-151.0,0.000139,2,"2024-06-24T23:50:43.405",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342856,1719273043414,-151.0,0.000139,2,"2024-06-24T23:50:43.414",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342857,1719273043423,-151.0,0.000139,2,"2024-06-24T23:50:43.423",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342858,1719273043432,-151.0,0.000139,2,"2024-06-24T23:50:43.432",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342859,1719273043443,-151.0,0.000139,2,"2024-06-24T23:50:43.443",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342860,1719273043453,-151.0,0.000139,2,"2024-06-24T23:50:43.453",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342861,1719273043462,-151.0,0.000139,2,"2024-06-24T23:50:43.462",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342862,1719273043471,-151.0,0.000139,2,"2024-06-24T23:50:43.471",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342863,1719273043481,-151.0,0.000139,2,"2024-06-24T23:50:43.481",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342864,1719273043490,-151.0,0.000139,2,"2024-06-24T23:50:43.490",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342865,1719273043500,-151.0,0.000139,2,"2024-06-24T23:50:43.500",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342866,1719273043509,-151.0,0.000139,2,"2024-06-24T23:50:43.509",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342867,1719273043519,-151.0,0.000139,2,"2024-06-24T23:50:43.519",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342868,1719273043528,-316.005963,0.000139,2,"2024-06-24T23:50:43.528",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342869,1719273043538,-316.005963,0.000139,2,"2024-06-24T23:50:43.538",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342870,1719273043547,-316.005963,0.000139,2,"2024-06-24T23:50:43.547",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342871,1719273043558,-294.343734,0.000139,2,"2024-06-24T23:50:43.558",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342872,1719273043567,-294.343734,0.000139,2,"2024-06-24T23:50:43.567",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342873,1719273043576,-316.005963,0.000139,2,"2024-06-24T23:50:43.576",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342874,1719273043586,-294.343734,0.000139,2,"2024-06-24T23:50:43.586",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342875,1719273043595,-294.343734,0.000139,2,"2024-06-24T23:50:43.595",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342876,1719273043604,-151.0,0.000139,2,"2024-06-24T23:50:43.604",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342877,1719273043614,-151.0,0.000139,2,"2024-06-24T23:50:43.614",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342878,1719273043623,-211.313426,0.000139,2,"2024-06-24T23:50:43.623",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342879,1719273043636,-211.313426,0.000139,2,"2024-06-24T23:50:43.636",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342880,1719273043646,-211.313426,0.000139,2,"2024-06-24T23:50:43.646",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342881,1719273043656,-211.313426,0.000139,2,"2024-06-24T23:50:43.656",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342882,1719273043668,-158.969233,0.000139,2,"2024-06-24T23:50:43.668",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342883,1719273043678,-659.877488,0.000139,2,"2024-06-24T23:50:43.678",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342884,1719273043690,-659.877488,0.000139,2,"2024-06-24T23:50:43.690",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342885,1719273043699,-659.877488,0.000139,2,"2024-06-24T23:50:43.699",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342886,1719273043711,-151.0,0.000139,2,"2024-06-24T23:50:43.711",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342887,1719273043721,-151.0,0.000139,2,"2024-06-24T23:50:43.721",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342888,1719273043732,-151.0,0.000139,2,"2024-06-24T23:50:43.732",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342889,1719273043742,-151.0,0.000139,2,"2024-06-24T23:50:43.742",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342890,1719273043752,-151.0,0.000139,2,"2024-06-24T23:50:43.752",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342891,1719273043763,-151.0,0.000139,2,"2024-06-24T23:50:43.763",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342892,1719273043772,-151.0,0.000139,2,"2024-06-24T23:50:43.772",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342893,1719273043783,-151.0,0.000139,2,"2024-06-24T23:50:43.783",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342894,1719273043792,-151.0,0.000139,2,"2024-06-24T23:50:43.792",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342895,1719273043801,-151.0,0.000139,2,"2024-06-24T23:50:43.801",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342896,1719273043811,-219.80819,0.000139,2,"2024-06-24T23:50:43.811",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342897,1719273043820,-151.0,0.000139,2,"2024-06-24T23:50:43.820",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342898,1719273043830,-219.80819,0.000139,2,"2024-06-24T23:50:43.830",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342899,1719273043841,-151.0,0.000139,2,"2024-06-24T23:50:43.841",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342900,1719273043850,-219.80819,0.000139,2,"2024-06-24T23:50:43.850",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342901,1719273043860,-219.80819,0.000139,2,"2024-06-24T23:50:43.860",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342902,1719273043869,-151.0,0.000139,2,"2024-06-24T23:50:43.869",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342903,1719273043879,-151.0,0.000139,2,"2024-06-24T23:50:43.879",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342904,1719273043888,-177.811401,0.000139,2,"2024-06-24T23:50:43.888",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342905,1719273043898,-177.811401,0.000139,2,"2024-06-24T23:50:43.898",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342906,1719273043908,-177.811401,0.000139,2,"2024-06-24T23:50:43.908",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342907,1719273043918,-177.811401,0.000139,2,"2024-06-24T23:50:43.918",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342908,1719273043928,-177.811401,0.000139,2,"2024-06-24T23:50:43.928",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342909,1719273043937,-177.811401,0.000139,2,"2024-06-24T23:50:43.937",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342910,1719273043947,-153.546448,0.000139,2,"2024-06-24T23:50:43.947",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342911,1719273043957,-151.0,0.000139,2,"2024-06-24T23:50:43.957",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342912,1719273043967,-151.0,0.000139,2,"2024-06-24T23:50:43.967",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342913,1719273043976,-158.248035,0.000139,2,"2024-06-24T23:50:43.976",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342914,1719273043986,-151.0,0.000139,2,"2024-06-24T23:50:43.986",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342915,1719273043996,-151.0,0.000139,2,"2024-06-24T23:50:43.996",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342916,1719273044006,-151.0,0.000139,2,"2024-06-24T23:50:44.006",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342917,1719273044015,-151.0,0.000139,2,"2024-06-24T23:50:44.015",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342918,1719273044024,-160.345681,0.000139,2,"2024-06-24T23:50:44.024",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342919,1719273044033,-160.345681,0.000139,2,"2024-06-24T23:50:44.033",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342920,1719273044042,-160.345681,0.000139,2,"2024-06-24T23:50:44.042",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342921,1719273044051,-157.6094329,0.000139,2,"2024-06-24T23:50:44.051",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342922,1719273044060,-160.345681,0.000139,2,"2024-06-24T23:50:44.060",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342923,1719273044070,-160.345681,0.000139,2,"2024-06-24T23:50:44.070",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342924,1719273044079,-160.345681,0.000139,2,"2024-06-24T23:50:44.079",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342925,1719273044088,-160.345681,0.000139,2,"2024-06-24T23:50:44.088",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342926,1719273044098,-160.345681,0.000139,2,"2024-06-24T23:50:44.098",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342927,1719273044108,-151.0,0.000139,2,"2024-06-24T23:50:44.108",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342928,1719273044117,-151.0,0.000139,2,"2024-06-24T23:50:44.117",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342929,1719273044126,-151.0,0.000139,2,"2024-06-24T23:50:44.126",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342930,1719273044136,-151.0,0.000139,2,"2024-06-24T23:50:44.136",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342931,1719273044145,-151.0,0.000139,2,"2024-06-24T23:50:44.145",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342932,1719273044154,-151.0,0.000139,2,"2024-06-24T23:50:44.154",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342933,1719273044162,-151.0,0.000139,2,"2024-06-24T23:50:44.162",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342934,1719273044172,-151.0,0.000139,2,"2024-06-24T23:50:44.172",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342935,1719273044181,-151.0,0.000139,2,"2024-06-24T23:50:44.181",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342936,1719273044192,-151.0,0.000139,2,"2024-06-24T23:50:44.192",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342937,1719273044202,-151.0,0.000139,2,"2024-06-24T23:50:44.202",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342938,1719273044211,-151.0,0.000139,2,"2024-06-24T23:50:44.211",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342939,1719273044220,-151.0,0.000139,2,"2024-06-24T23:50:44.220",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342940,1719273044230,-151.0,0.000139,2,"2024-06-24T23:50:44.230",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342941,1719273044240,-151.0,0.000139,2,"2024-06-24T23:50:44.240",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342942,1719273044250,-153.23439,0.000139,2,"2024-06-24T23:50:44.250",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342943,1719273044260,-151.0,0.000139,2,"2024-06-24T23:50:44.260",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342944,1719273044269,-151.0,0.000139,2,"2024-06-24T23:50:44.269",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342945,1719273044278,-151.0,0.000139,2,"2024-06-24T23:50:44.278",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342946,1719273044287,-151.0,0.000139,2,"2024-06-24T23:50:44.287",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342947,1719273044296,-151.0,0.000139,2,"2024-06-24T23:50:44.296",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342948,1719273044305,-151.0,0.000139,2,"2024-06-24T23:50:44.305",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342949,1719273044314,-151.0,0.000139,2,"2024-06-24T23:50:44.314",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342950,1719273044324,-151.0,0.000139,2,"2024-06-24T23:50:44.324",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342951,1719273044334,-151.0,0.000139,2,"2024-06-24T23:50:44.334",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342952,1719273044344,-221.793115,0.000139,2,"2024-06-24T23:50:44.344",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342953,1719273044355,-151.0,0.000139,2,"2024-06-24T23:50:44.355",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342954,1719273044365,-151.0,0.000139,2,"2024-06-24T23:50:44.365",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342955,1719273044375,-171.998508,0.000139,2,"2024-06-24T23:50:44.375",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342956,1719273044384,-151.0,0.000139,2,"2024-06-24T23:50:44.384",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342957,1719273044394,-151.0,0.000139,2,"2024-06-24T23:50:44.394",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342958,1719273044403,-151.0,0.000139,2,"2024-06-24T23:50:44.403",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342959,1719273044413,-151.0,0.000139,2,"2024-06-24T23:50:44.413",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342960,1719273044423,-151.0,0.000139,2,"2024-06-24T23:50:44.423",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342961,1719273044433,-151.0,0.000139,2,"2024-06-24T23:50:44.433",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342962,1719273044444,-151.0,0.000139,2,"2024-06-24T23:50:44.444",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342963,1719273044453,-151.0,0.000139,2,"2024-06-24T23:50:44.453",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342964,1719273044463,-233.0,0.000139,2,"2024-06-24T23:50:44.463",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342965,1719273044472,-151.0,0.000139,2,"2024-06-24T23:50:44.472",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342966,1719273044482,-151.0,0.000139,2,"2024-06-24T23:50:44.482",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342967,1719273044491,-151.0,0.000139,2,"2024-06-24T23:50:44.491",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342968,1719273044500,-151.0,0.000139,2,"2024-06-24T23:50:44.500",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342969,1719273044509,-151.0,0.000139,2,"2024-06-24T23:50:44.509",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342970,1719273044519,-151.0,0.000139,2,"2024-06-24T23:50:44.519",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342971,1719273044528,-406.955712,0.000139,2,"2024-06-24T23:50:44.528",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342972,1719273044537,-406.955712,0.000139,2,"2024-06-24T23:50:44.537",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342973,1719273044546,-406.955712,0.000139,2,"2024-06-24T23:50:44.546",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342974,1719273044556,-192.199875,0.000139,2,"2024-06-24T23:50:44.556",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342975,1719273044565,-406.955712,0.000139,2,"2024-06-24T23:50:44.565",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342976,1719273044574,-406.955712,0.000139,2,"2024-06-24T23:50:44.574",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342977,1719273044583,-406.955712,0.000139,2,"2024-06-24T23:50:44.583",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342978,1719273044593,-406.955712,0.000139,2,"2024-06-24T23:50:44.593",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342979,1719273044602,-406.955712,0.000139,2,"2024-06-24T23:50:44.602",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342980,1719273044610,-151.0,0.000139,2,"2024-06-24T23:50:44.610",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342981,1719273044619,-151.0,0.000139,2,"2024-06-24T23:50:44.619",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342982,1719273044630,-151.0,0.000139,2,"2024-06-24T23:50:44.630",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342983,1719273044641,-151.0,0.000139,2,"2024-06-24T23:50:44.641",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342984,1719273044651,-151.0,0.000139,2,"2024-06-24T23:50:44.651",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342985,1719273044660,-151.0,0.000139,2,"2024-06-24T23:50:44.660",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342986,1719273044670,-151.0,0.000139,2,"2024-06-24T23:50:44.670",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342987,1719273044679,-151.0,0.000139,2,"2024-06-24T23:50:44.679",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342988,1719273044688,-151.0,0.000139,2,"2024-06-24T23:50:44.688",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342989,1719273044698,-151.0,0.000139,2,"2024-06-24T23:50:44.698",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342990,1719273044709,-151.0,0.000139,2,"2024-06-24T23:50:44.709",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342991,1719273044718,-151.0,0.000139,2,"2024-06-24T23:50:44.718",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342992,1719273044727,-151.0,0.000139,2,"2024-06-24T23:50:44.727",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342993,1719273044736,-746.226868,0.000139,2,"2024-06-24T23:50:44.736",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342994,1719273044745,-746.226868,0.000139,2,"2024-06-24T23:50:44.745",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342995,1719273044755,-746.226868,0.000139,2,"2024-06-24T23:50:44.755",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342996,1719273044765,-746.226868,0.000139,2,"2024-06-24T23:50:44.765",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342997,1719273044775,-746.226868,0.000139,2,"2024-06-24T23:50:44.775",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342998,1719273044784,-746.226868,0.000139,2,"2024-06-24T23:50:44.784",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330342999,1719273044794,-746.226868,0.000139,2,"2024-06-24T23:50:44.794",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343000,1719273044804,-746.226868,0.000139,2,"2024-06-24T23:50:44.804",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343001,1719273044813,-151.0,0.000139,2,"2024-06-24T23:50:44.813",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343002,1719273044822,-151.0,0.000139,2,"2024-06-24T23:50:44.822",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343003,1719273044831,-151.0,0.000139,2,"2024-06-24T23:50:44.831",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343004,1719273044840,-151.0,0.000139,2,"2024-06-24T23:50:44.840",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343005,1719273044849,-151.0,0.000139,2,"2024-06-24T23:50:44.849",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343006,1719273044861,-151.0,0.000139,2,"2024-06-24T23:50:44.861",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343007,1719273044870,-174.238432,0.000139,2,"2024-06-24T23:50:44.870",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343008,1719273044880,-1628.658118,0.000139,2,"2024-06-24T23:50:44.880",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343009,1719273044889,-153.6761216,0.000139,2,"2024-06-24T23:50:44.889",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343010,1719273044899,-1628.658118,0.000139,2,"2024-06-24T23:50:44.899",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343011,1719273044908,-1628.658118,0.000139,2,"2024-06-24T23:50:44.908",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343012,1719273044918,-1628.658118,0.000139,2,"2024-06-24T23:50:44.918",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343013,1719273044927,-1628.658118,0.000139,2,"2024-06-24T23:50:44.927",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343014,1719273044941,-1628.658118,0.000139,2,"2024-06-24T23:50:44.941",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343015,1719273044950,-1628.658118,0.000139,2,"2024-06-24T23:50:44.950",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343016,1719273044958,-1628.658118,0.000139,2,"2024-06-24T23:50:44.958",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343017,1719273044968,-1628.658118,0.000139,2,"2024-06-24T23:50:44.968",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343018,1719273044978,-1628.658118,0.000139,2,"2024-06-24T23:50:44.978",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343019,1719273044987,-317.07248073,0.000139,2,"2024-06-24T23:50:44.987",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343020,1719273044997,-151.0,0.000139,2,"2024-06-24T23:50:44.997",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343021,1719273045006,-151.0,0.000139,2,"2024-06-24T23:50:45.006",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343022,1719273045015,-151.0,0.000139,2,"2024-06-24T23:50:45.015",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343023,1719273045025,-159.117603,0.000139,2,"2024-06-24T23:50:45.025",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343024,1719273045034,-151.0,0.000139,2,"2024-06-24T23:50:45.034",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343025,1719273045043,-151.0,0.000139,2,"2024-06-24T23:50:45.043",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343026,1719273045054,-151.0,0.000139,2,"2024-06-24T23:50:45.054",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343027,1719273045063,-151.0,0.000139,2,"2024-06-24T23:50:45.063",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343028,1719273045073,-151.0,0.000139,2,"2024-06-24T23:50:45.073",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343029,1719273045081,-151.0,0.000139,2,"2024-06-24T23:50:45.081",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343030,1719273045091,-213.162486,0.000139,2,"2024-06-24T23:50:45.091",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343031,1719273045100,-151.0,0.000139,2,"2024-06-24T23:50:45.100",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343032,1719273045109,-151.0,0.000139,2,"2024-06-24T23:50:45.109",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343033,1719273045118,-151.0,0.000139,2,"2024-06-24T23:50:45.118",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343034,1719273045127,-191.416991,0.000139,2,"2024-06-24T23:50:45.127",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343035,1719273045136,-151.0,0.000139,2,"2024-06-24T23:50:45.136",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343036,1719273045145,-151.0,0.000139,2,"2024-06-24T23:50:45.145",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343037,1719273045154,-151.0,0.000139,2,"2024-06-24T23:50:45.154",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343038,1719273045163,-151.0,0.000139,2,"2024-06-24T23:50:45.163",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343039,1719273045172,-151.0,0.000139,2,"2024-06-24T23:50:45.172",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343040,1719273045181,-151.0,0.000139,2,"2024-06-24T23:50:45.181",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343041,1719273045190,-172.357989,0.000139,2,"2024-06-24T23:50:45.190",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343042,1719273045199,-151.0,0.000139,2,"2024-06-24T23:50:45.199",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343043,1719273045208,-151.0,0.000139,2,"2024-06-24T23:50:45.208",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343044,1719273045217,-151.0,0.000139,2,"2024-06-24T23:50:45.217",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343045,1719273045226,-151.0,0.000139,2,"2024-06-24T23:50:45.226",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343046,1719273045235,-151.0,0.000139,2,"2024-06-24T23:50:45.235",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343047,1719273045243,-151.0,0.000139,2,"2024-06-24T23:50:45.243",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343048,1719273045252,-151.404052,0.000139,2,"2024-06-24T23:50:45.252",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343049,1719273045261,-151.0,0.000139,2,"2024-06-24T23:50:45.261",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343050,1719273045270,-151.0,0.000139,2,"2024-06-24T23:50:45.270",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343051,1719273045280,-151.0,0.000139,2,"2024-06-24T23:50:45.280",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343052,1719273045289,-151.0,0.000139,2,"2024-06-24T23:50:45.289",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343053,1719273045298,-151.0,0.000139,2,"2024-06-24T23:50:45.298",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343054,1719273045307,-151.0,0.000139,2,"2024-06-24T23:50:45.307",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343055,1719273045316,-154.232082,0.000139,2,"2024-06-24T23:50:45.316",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343056,1719273045326,-151.0,0.000139,2,"2024-06-24T23:50:45.326",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343057,1719273045335,-151.0,0.000139,2,"2024-06-24T23:50:45.335",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343058,1719273045345,-151.0,0.000139,2,"2024-06-24T23:50:45.345",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343059,1719273045355,-151.0,0.000139,2,"2024-06-24T23:50:45.355",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343060,1719273045364,-151.0,0.000139,2,"2024-06-24T23:50:45.364",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343061,1719273045374,-151.0,0.000139,2,"2024-06-24T23:50:45.374",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343062,1719273045383,-151.0,0.000139,2,"2024-06-24T23:50:45.383",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343063,1719273045392,-151.0,0.000139,2,"2024-06-24T23:50:45.392",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343064,1719273045402,-151.0,0.000139,2,"2024-06-24T23:50:45.402",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343065,1719273045412,-151.0,0.000139,2,"2024-06-24T23:50:45.412",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343066,1719273045421,-151.0,0.000139,2,"2024-06-24T23:50:45.421",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343067,1719273045431,-28.79257128,0.000139,2,"2024-06-24T23:50:45.431",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343091,1719273046525,-122.20742872,0.000139,2,"2024-06-24T23:50:46.525",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343092,1719273046534,-151.0,0.000139,2,"2024-06-24T23:50:46.534",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343093,1719273046544,-528.0988798,0.00013912,2,"2024-06-24T23:50:46.544",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343094,1719273046554,-919.36340866,0.00013912,2,"2024-06-24T23:50:46.554",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343095,1719273046563,-518.04242089,0.00013912,2,"2024-06-24T23:50:46.563",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343096,1719273046572,-258.61409544,0.00013912,2,"2024-06-24T23:50:46.572",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343097,1719273046581,-955.85753929,0.00013912,2,"2024-06-24T23:50:46.581",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343098,1719273046591,-283.9733406,0.00013912,2,"2024-06-24T23:50:46.591",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343099,1719273046600,-155.0,0.00013912,2,"2024-06-24T23:50:46.600",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343100,1719273046610,-155.0,0.00013912,2,"2024-06-24T23:50:46.610",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343101,1719273046620,-430.54118397,0.00013912,2,"2024-06-24T23:50:46.620",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343102,1719273046632,-1012.62731708,0.00013912,2,"2024-06-24T23:50:46.632",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343103,1719273046642,-554.67438555,0.00013912,2,"2024-06-24T23:50:46.642",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343104,1719273046655,-198.89360676,0.00013912,2,"2024-06-24T23:50:46.655",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343105,1719273046665,-244.92200197,0.00013912,2,"2024-06-24T23:50:46.665",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343106,1719273046677,-156.74698677,0.00013912,2,"2024-06-24T23:50:46.677",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343107,1719273046686,-253.90432169,0.00013912,2,"2024-06-24T23:50:46.686",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343108,1719273046696,-365.92361382,0.00013912,2,"2024-06-24T23:50:46.696",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343109,1719273046706,-155.24958707,0.00013979,2,"2024-06-24T23:50:46.706",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343110,1719273046717,-200.46437568,0.00013979,2,"2024-06-24T23:50:46.717",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343111,1719273046726,-155.0,0.00013979,2,"2024-06-24T23:50:46.726",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343112,1719273046735,-297.36585903,0.00013979,2,"2024-06-24T23:50:46.735",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343113,1719273046744,-196.20443442,0.00013979,2,"2024-06-24T23:50:46.744",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343114,1719273046754,-2375.09157428,0.0001398,2,"2024-06-24T23:50:46.754",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343115,1719273046764,-952.3201022,0.0001398,2,"2024-06-24T23:50:46.764",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343116,1719273046776,-1876.13264266,0.0001398,2,"2024-06-24T23:50:46.776",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343117,1719273046785,-1138.24735734,0.0001398,2,"2024-06-24T23:50:46.785",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343120,1719273373804,164.66,0.00010377,2,"2024-06-24T23:56:13.804",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343121,1719273420463,1365.50633314,0.00010377,2,"2024-06-24T23:57:00.463",0.0002993,33.78,0.9368146683421771,1348594935.673159]
[330343122,1719273425898,6709.78217184,0.00010377,2,"2024-06-24T23:57:05.898",0.0002993,33.78,0.9368146683421771,1348594935.673159]